Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Sep 2017 17:03

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 20

20 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4077.215p. The highest price paid per share was 4085.000p and the lowest price paid per share was 4060.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,972,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,749,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
704062 08:11:42
184062 08:11:42
894060 08:12:51
664068 08:18:16
424068 08:18:16
154078 08:24:10
604078 08:24:10
254078 08:24:10
114078 08:24:10
934073 08:24:11
644070 08:25:00
164070 08:25:00
864074 08:37:57
914072 08:39:10
34070 08:42:41
904070 08:42:41
594066 08:44:45
234066 08:44:45
144065 08:53:28
604065 08:53:28
184065 08:53:28
964060 08:57:11
894070 09:14:52
934073 09:23:35
344075 09:27:15
514075 09:27:15
924073 09:30:00
974071 09:30:09
724067 09:30:35
254067 09:30:35
934077 09:49:40
274077 09:49:40
1094076 09:50:45
884079 09:55:39
904078 10:00:42
14078 10:00:42
984077 10:01:55
224076 10:02:03
734076 10:02:20
814073 10:08:49
854074 10:15:05
344072 10:17:10
534072 10:17:10
894072 10:24:07
874071 10:25:43
494072 10:41:07
444072 10:41:07
224070 10:43:59
744070 10:43:59
274070 10:48:34
494070 10:48:34
114070 10:48:34
844070 10:57:50
724069 10:58:21
144069 10:58:55
264073 11:06:16
304073 11:06:16
414073 11:06:16
234077 11:21:25
724077 11:21:25
934076 11:22:12
654075 11:24:54
154075 11:24:54
914073 11:32:44
924073 11:52:31
864073 11:56:39
184073 11:57:56
724073 11:57:56
464073 12:04:22
354073 12:04:22
154073 12:04:22
874077 12:16:33
834076 12:23:45
274079 12:35:16
364079 12:35:16
364079 12:35:16
964079 12:36:00
154078 12:38:19
784078 12:38:19
944075 12:46:57
84074 13:00:00
864074 13:00:00
694074 13:00:00
194074 13:00:12
174073 13:08:09
834075 13:19:37
944074 13:22:30
684075 13:28:58
604075 13:28:58
74075 13:28:58
554073 13:30:55
714073 13:30:55
904075 13:34:06
344075 13:34:06
334075 13:36:51
654077 13:39:36
334078 13:42:10
1174077 13:42:21
964077 13:42:21
804077 13:45:04
544077 13:45:04
104077 13:45:04
1284077 13:48:51
224077 13:48:51
424077 13:51:14
974079 13:55:55
1074078 13:56:25
134078 13:56:25
884079 14:01:03
494079 14:01:03
204080 14:03:59
464080 14:03:59
904081 14:07:06
274081 14:07:06
174079 14:07:51
984079 14:07:51
904081 14:11:41
314081 14:11:41
1174079 14:13:31
914081 14:16:27
1154079 14:17:03
994081 14:21:13
234081 14:21:13
1184080 14:22:34
814080 14:24:54
444080 14:24:54
84081 14:28:11
1174080 14:28:25
594082 14:31:07
584082 14:31:07
1154080 14:32:49
1234080 14:32:49
904080 14:36:48
344080 14:36:48
354080 14:36:48
154080 14:36:48
904082 14:38:38
814082 14:38:38
1214080 14:39:59
664080 14:43:13
564080 14:43:13
1014081 14:46:09
164081 14:46:09
364081 14:48:43
364084 14:51:17
1164084 14:52:30
1164082 14:54:32
484082 14:55:52
604082 14:55:52
104082 14:55:52
1354082 14:55:52
974082 14:56:15
1164082 14:59:05
1184082 14:59:05
1284084 15:00:15
1004085 15:02:50
374085 15:02:50
854084 15:04:23
1354084 15:04:59
1194083 15:08:20
704083 15:08:20
564083 15:08:20
904085 15:11:49
424085 15:11:49
124085 15:11:49
1274083 15:12:44
904082 15:15:29
484082 15:15:29
1284080 15:16:04
194080 15:17:16
1024080 15:17:16
1194079 15:18:51
904081 15:22:38
414081 15:22:38
1284081 15:25:01
1184080 15:25:21
754080 15:28:52
294080 15:28:52
264080 15:28:52
724079 15:29:45
474079 15:29:45
264079 15:32:21
964079 15:32:21
904082 15:34:33
544082 15:34:33
1184080 15:35:10
1224077 15:37:50
1184077 15:37:50
784076 15:39:12
404076 15:39:12
174076 15:39:12
1534076 15:42:00
344076 15:42:00
654076 15:42:00
314076 15:42:00
904079 15:45:22
854079 15:45:22
104078 15:45:53
114078 15:45:53
1044078 15:45:53
1204077 15:48:41
1194077 15:48:41
754078 15:51:14
434078 15:51:14
84078 15:51:14
1204080 15:51:51
994080 15:55:05
234080 15:55:05
424078 15:55:31
604078 15:55:31
244078 15:55:31
364078 15:55:31
504078 15:55:31
124078 15:55:31
444078 15:55:31
14080 15:59:07
434080 15:59:07
384080 15:59:07
384080 15:59:07
24080 16:00:24
64080 16:00:24
704080 16:00:24
474080 16:00:24
1454078 16:00:52
1284078 16:00:52
1494077 16:03:31
154078 16:05:21
384078 16:05:21
144077 16:05:27
1254077 16:05:27
574078 16:07:11
1104078 16:07:11
414078 16:07:11
514078 16:07:11
54078 16:07:11
514076 16:07:54
824076 16:07:54
1244074 16:10:06
1534074 16:10:06
14074 16:10:06
744075 16:13:14
404075 16:13:14
84075 16:13:14
1154074 16:13:34
404076 16:14:44
904076 16:14:44
904076 16:14:44
894076 16:14:44
854076 16:14:44

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23