Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jan 2025 17:26

RNS Number : 1501T

Next PLC

13 January 2025

NEXT plc

For immediate release

13 January 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 94,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,342.8232 pence per Share.

The highest price paid per Share was 9,384p and the lowest price paid per Share was 9,308p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,821,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	53,000	9,343.19
CHIX	20,000	9,342.47
BATE	14,000	9,342.31
AQUIS	7,000	9,342.06

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	9370	LSE	16:25:55
5	9370	LSE	16:25:55
4	9366	LSE	16:24:26
9	9368	LSE	16:24:23
9	9368	LSE	16:24:23
9	9368	LSE	16:24:23
46	9368	LSE	16:24:23
9	9368	LSE	16:24:23
86	9370	LSE	16:24:08
40	9370	LSE	16:24:08
45	9372	LSE	16:23:52
35	9372	LSE	16:23:52
9	9372	LSE	16:23:52
2	9372	LSE	16:23:52
9	9376	LSE	16:23:37
41	9376	LSE	16:23:37
35	9376	LSE	16:23:37
8	9376	LSE	16:23:37
40	9378	BATE	16:23:22
31	9378	BATE	16:23:22
60	9378	CHIX	16:23:22
67	9378	CHIX	16:23:22
459	9380	LSE	16:23:22
38	9380	LSE	16:23:22
17	9376	LSE	16:23:03
104	9374	CHIX	16:22:30
36	9370	Aquis	16:22:22
40	9370	Aquis	16:22:22
41	9370	LSE	16:22:22
74	9370	LSE	16:22:22
37	9372	BATE	16:22:20
100	9372	BATE	16:22:20
47	9376	LSE	16:22:20
18	9376	LSE	16:22:20
6	9376	LSE	16:22:20
81	9376	LSE	16:22:20
69	9378	CHIX	16:21:45
67	9378	CHIX	16:21:45
74	9378	LSE	16:21:45
20	9378	LSE	16:21:45
31	9380	Aquis	16:21:43
100	9380	Aquis	16:21:43
118	9382	BATE	16:21:42
27	9384	LSE	16:21:42
58	9384	LSE	16:21:42
24	9380	BATE	16:21:33
124	9380	CHIX	16:21:31
588	9380	LSE	16:21:31
142	9368	BATE	16:19:52
142	9368	CHIX	16:19:52
89	9368	LSE	16:19:52
89	9370	LSE	16:19:52
148	9370	LSE	16:19:49
92	9370	LSE	16:19:49
60	9368	LSE	16:18:45
17	9368	LSE	16:18:45
85	9366	LSE	16:18:05
141	9368	CHIX	16:17:42
127	9370	LSE	16:17:42
8	9372	LSE	16:17:38
9	9372	LSE	16:17:37
134	9372	LSE	16:17:36
138	9372	Aquis	16:17:31
41	9372	BATE	16:17:31
100	9372	BATE	16:17:31
135	9372	CHIX	16:17:31
9	9372	LSE	16:17:31
9	9372	LSE	16:17:31
18	9372	LSE	16:17:31
17	9374	LSE	16:16:52
294	9374	LSE	16:16:52
34	9374	LSE	16:16:52
24	9370	BATE	16:15:44
137	9370	CHIX	16:15:44
81	9370	LSE	16:15:44
28	9372	CHIX	16:15:18
59	9372	LSE	16:15:18
28	9372	LSE	16:15:18
91	9370	LSE	16:15:10
17	9370	LSE	16:15:10
23	9370	LSE	16:14:59
4	9370	LSE	16:14:59
60	9370	LSE	16:14:26
123	9368	BATE	16:14:04
119	9370	BATE	16:14:04
132	9368	CHIX	16:14:04
48	9368	LSE	16:14:04
78	9368	LSE	16:14:04
57	9372	Aquis	16:13:01
120	9370	LSE	16:13:01
1	9372	Aquis	16:13:00
10	9372	Aquis	16:13:00
11	9372	Aquis	16:13:00
35	9372	Aquis	16:13:00
87	9374	CHIX	16:13:00
32	9374	CHIX	16:13:00
63	9374	LSE	16:13:00
119	9374	LSE	16:13:00
100	9374	LSE	16:13:00
100	9374	LSE	16:13:00
100	9368	LSE	16:10:56
117	9368	Aquis	16:10:13
141	9368	BATE	16:10:13
122	9368	CHIX	16:10:13
78	9368	LSE	16:10:13
84	9370	LSE	16:10:08
139	9372	BATE	16:10:04
141	9372	CHIX	16:10:04
78	9372	LSE	16:10:04
90	9374	LSE	16:09:55
52	9372	CHIX	16:09:50
72	9372	CHIX	16:09:50
8	9370	CHIX	16:09:38
282	9370	LSE	16:09:38
64	9366	CHIX	16:09:27
346	9362	LSE	16:08:10
134	9346	Aquis	16:06:25
129	9346	BATE	16:06:25
133	9346	CHIX	16:06:25
8	9348	LSE	16:06:25
19	9348	LSE	16:06:25
17	9348	LSE	16:06:25
35	9348	LSE	16:06:25
9	9348	LSE	16:06:25
76	9346	LSE	16:06:25
10	9346	LSE	16:06:25
76	9348	LSE	16:05:54
9	9348	LSE	16:05:54
222	9352	LSE	16:05:52
93	9346	LSE	16:04:41
8	9346	LSE	16:04:38
8	9346	LSE	16:04:38
17	9346	LSE	16:04:38
8	9346	LSE	16:04:38
8	9346	LSE	16:04:38
91	9342	BATE	16:03:47
2	9342	BATE	16:03:47
2	9342	BATE	16:03:47
24	9342	BATE	16:03:47
129	9342	BATE	16:03:47
3	9342	CHIX	16:03:47
16	9342	CHIX	16:03:47
104	9342	CHIX	16:03:47
117	9342	CHIX	16:03:47
64	9342	LSE	16:03:47
9	9342	LSE	16:03:47
8	9342	LSE	16:03:47
17	9342	LSE	16:03:47
26	9342	LSE	16:03:47
10	9342	LSE	16:03:47
46	9342	LSE	16:03:47
45	9342	LSE	16:03:47
9	9342	LSE	16:03:47
9	9342	LSE	16:03:47
18	9342	LSE	16:03:47
172	9342	LSE	16:03:47
120	9342	LSE	16:03:47
8	9340	CHIX	16:03:09
44	9340	CHIX	16:03:09
10	9340	LSE	16:03:09
92	9340	LSE	16:02:24
40	9342	LSE	16:02:15
9	9342	LSE	16:02:15
9	9342	LSE	16:02:15
32	9342	LSE	16:02:15
7	9342	LSE	16:02:15
23	9340	CHIX	16:01:32
52	9340	CHIX	16:01:32
50	9340	CHIX	16:01:32
96	9340	LSE	16:01:32
178	9342	Aquis	16:01:10
85	9342	LSE	16:01:10
71	9342	BATE	16:00:50
52	9342	BATE	16:00:50
26	9342	LSE	16:00:50
45	9342	LSE	16:00:50
13	9342	LSE	16:00:50
78	9342	LSE	16:00:50
16	9344	Aquis	16:00:41
100	9344	Aquis	16:00:41
9	9344	CHIX	16:00:41
132	9344	CHIX	16:00:41
35	9346	LSE	16:00:41
8	9346	LSE	16:00:41
26	9346	LSE	16:00:41
9	9346	LSE	16:00:41
26	9346	LSE	16:00:41
8	9346	LSE	16:00:41
8	9346	LSE	16:00:41
35	9344	CHIX	16:00:40
68	9344	CHIX	16:00:40
18	9344	CHIX	16:00:40
8	9344	LSE	16:00:15
35	9344	LSE	16:00:15
35	9344	LSE	16:00:15
137	9342	BATE	15:59:56
71	9342	CHIX	15:59:56
18	9342	LSE	15:59:56
77	9342	LSE	15:59:56
84	9342	LSE	15:59:56
2	9342	LSE	15:59:35
36	9342	LSE	15:59:35
17	9342	LSE	15:59:15
70	9342	LSE	15:59:15
11	9342	LSE	15:59:15
8	9342	LSE	15:59:15
9	9342	LSE	15:59:15
9	9342	LSE	15:59:15
8	9342	LSE	15:59:15
8	9342	LSE	15:59:15
9	9342	LSE	15:59:15
7	9342	LSE	15:59:15
64	9342	LSE	15:59:15
8	9342	LSE	15:59:15
8	9342	LSE	15:59:15
31	9342	LSE	15:58:15
8	9342	LSE	15:58:15
35	9342	LSE	15:58:15
28	9342	LSE	15:58:15
8	9342	LSE	15:58:15
11	9342	LSE	15:58:15
42	9342	LSE	15:58:15
139	9340	BATE	15:57:15
119	9340	CHIX	15:57:15
113	9340	LSE	15:57:15
84	9342	LSE	15:57:15
9	9342	LSE	15:56:59
8	9342	LSE	15:56:59
8	9342	LSE	15:56:58
35	9342	LSE	15:56:58
9	9340	LSE	15:56:28
8	9340	LSE	15:56:28
8	9340	LSE	15:56:28
9	9340	LSE	15:56:28
32	9340	LSE	15:56:26
8	9338	LSE	15:56:11
9	9338	LSE	15:56:11
23	9338	LSE	15:56:11
13	9338	LSE	15:56:11
165	9338	LSE	15:56:11
53	9338	LSE	15:56:05
42	9338	LSE	15:56:05
11	9338	LSE	15:56:05
8	9338	LSE	15:56:05
27	9332	CHIX	15:54:19
48	9332	CHIX	15:54:15
118	9334	BATE	15:54:01
145	9334	CHIX	15:54:01
94	9334	LSE	15:54:01
78	9334	LSE	15:54:01
35	9336	LSE	15:53:57
186	9336	LSE	15:53:57
134	9336	Aquis	15:52:57
14	9336	BATE	15:52:57
100	9336	BATE	15:52:57
177	9336	CHIX	15:52:57
16	9336	LSE	15:52:57
35	9336	LSE	15:52:57
50	9336	LSE	15:52:57
100	9336	LSE	15:52:57
26	9336	LSE	15:52:57
95	9336	LSE	15:52:57
26	9336	LSE	15:52:05
26	9336	LSE	15:52:05
15	9336	LSE	15:52:05
100	9336	LSE	15:52:05
107	9332	LSE	15:50:25
9	9332	LSE	15:50:25
100	9332	LSE	15:50:25
223	9330	LSE	15:49:21
2	9330	LSE	15:49:18
126	9330	BATE	15:47:17
123	9330	CHIX	15:47:17
18	9330	LSE	15:47:17
46	9330	LSE	15:47:17
18	9330	LSE	15:47:17
8	9330	LSE	15:47:17
45	9330	LSE	15:47:17
108	9330	LSE	15:47:17
13	9332	LSE	15:47:00
80	9332	LSE	15:47:00
9	9330	LSE	15:46:35
8	9330	LSE	15:46:35
11	9330	LSE	15:46:35
2	9330	LSE	15:46:35
92	9330	LSE	15:46:17
77	9328	LSE	15:45:34
97	9328	BATE	15:44:54
42	9328	BATE	15:44:54
136	9328	CHIX	15:44:54
65	9328	LSE	15:44:54
16	9328	LSE	15:44:54
10	9328	LSE	15:44:54
90	9328	LSE	15:44:54
84	9330	LSE	15:44:27
135	9328	Aquis	15:43:21
10	9326	BATE	15:43:21
122	9328	CHIX	15:43:21
81	9328	LSE	15:43:21
34	9330	LSE	15:43:21
100	9330	LSE	15:43:21
85	9330	LSE	15:43:21
9	9328	LSE	15:43:21
69	9322	LSE	15:41:33
22	9322	LSE	15:41:33
7	9324	LSE	15:41:00
26	9324	LSE	15:41:00
86	9324	LSE	15:41:00
156	9326	LSE	15:40:42
126	9328	BATE	15:40:23
132	9328	CHIX	15:40:23
34	9330	BATE	15:40:16
100	9330	BATE	15:40:16
66	9330	CHIX	15:40:16
61	9330	CHIX	15:40:16
86	9330	LSE	15:40:16
5	9332	LSE	15:39:18
4	9332	LSE	15:39:18
12	9332	LSE	15:39:18
45	9332	LSE	15:39:18
33	9332	LSE	15:39:18
48	9332	LSE	15:39:18
120	9326	Aquis	15:37:54
71	9326	CHIX	15:37:54
64	9326	CHIX	15:37:54
79	9326	LSE	15:37:54
7	9328	LSE	15:37:49
100	9328	LSE	15:37:49
176	9332	LSE	15:37:46
124	9328	BATE	15:36:42
123	9328	CHIX	15:36:42
71	9328	CHIX	15:36:42
118	9328	LSE	15:36:42
35	9326	LSE	15:35:09
50	9326	LSE	15:35:09
1	9326	LSE	15:35:09
76	9326	LSE	15:35:09
4	9326	LSE	15:35:09
3	9326	LSE	15:35:09
15	9326	LSE	15:35:09
100	9326	LSE	15:35:09
115	9326	Aquis	15:33:20
2	9326	Aquis	15:33:04
78	9326	BATE	15:33:04
42	9326	BATE	15:33:04
142	9326	CHIX	15:33:04
64	9326	LSE	15:33:04
5	9326	LSE	15:33:04
33	9326	LSE	15:33:04
23	9328	LSE	15:32:45
35	9328	LSE	15:32:45
104	9330	LSE	15:32:45
27	9328	LSE	15:32:35
30	9328	LSE	15:32:35
2	9328	LSE	15:31:35
121	9328	LSE	15:31:16
141	9328	LSE	15:31:16
9	9312	BATE	15:29:13
54	9312	BATE	15:29:13
11	9312	LSE	15:29:13
91	9312	LSE	15:29:13
64	9312	BATE	15:29:07
48	9314	CHIX	15:28:50
7	9314	CHIX	15:28:50
79	9314	LSE	15:28:50
94	9314	LSE	15:28:50
59	9314	CHIX	15:28:44
93	9316	LSE	15:26:39
89	9318	LSE	15:26:35
25	9326	BATE	15:25:30
100	9326	BATE	15:25:30
127	9324	CHIX	15:25:30
26	9324	LSE	15:25:30
18	9324	LSE	15:25:30
32	9324	LSE	15:25:30
17	9326	LSE	15:25:30
81	9326	LSE	15:25:30
90	9326	LSE	15:25:30
76	9328	LSE	15:24:16
79	9330	LSE	15:24:08
57	9336	Aquis	15:23:51
84	9336	Aquis	15:23:51
58	9334	BATE	15:23:51
66	9334	BATE	15:23:51
116	9336	CHIX	15:23:51
12	9334	LSE	15:23:51
26	9334	LSE	15:23:51
8	9334	LSE	15:23:51
45	9334	LSE	15:23:51
115	9336	LSE	15:23:51
57	9336	LSE	15:23:51
25	9336	LSE	15:23:51
11	9336	LSE	15:23:51
96	9336	CHIX	15:22:42
41	9336	CHIX	15:22:42
17	9336	LSE	15:22:42
68	9336	LSE	15:22:42
72	9336	LSE	15:22:42
15	9336	LSE	15:22:42
1	9338	CHIX	15:22:10
77	9336	LSE	15:22:00
1	9336	LSE	15:22:00
8	9336	LSE	15:22:00
16	9336	LSE	15:21:51
8	9336	LSE	15:21:51
111	9334	CHIX	15:20:20
28	9334	CHIX	15:20:20
91	9334	LSE	15:20:20
16	9336	LSE	15:20:00
36	9336	LSE	15:20:00
43	9336	LSE	15:20:00
62	9332	BATE	15:17:35
62	9332	BATE	15:17:35
117	9336	Aquis	15:17:22
124	9336	BATE	15:17:22
83	9336	LSE	15:17:22
77	9338	LSE	15:17:18
121	9338	CHIX	15:15:47
42	9338	LSE	15:15:47
50	9338	LSE	15:15:47
104	9338	LSE	15:15:47
6	9340	LSE	15:15:44
74	9340	LSE	15:15:44
9	9342	LSE	15:15:26
9	9342	LSE	15:15:26
45	9342	LSE	15:15:26
41	9336	CHIX	15:14:05
101	9336	CHIX	15:14:05
17	9336	LSE	15:14:05
100	9336	LSE	15:14:05
97	9338	LSE	15:13:56
5	9338	LSE	15:13:56
86	9334	LSE	15:12:31
60	9336	LSE	15:12:25
33	9336	LSE	15:12:25
41	9340	LSE	15:11:03
54	9340	LSE	15:11:03
122	9342	Aquis	15:11:02
130	9342	BATE	15:11:02
118	9342	CHIX	15:11:02
95	9342	LSE	15:11:02
95	9342	LSE	15:11:02
127	9344	BATE	15:09:42
37	9344	CHIX	15:09:42
90	9344	CHIX	15:09:42
29	9344	LSE	15:09:42
54	9344	LSE	15:09:42
130	9346	BATE	15:09:35
134	9346	CHIX	15:09:35
50	9346	LSE	15:09:35
9	9350	LSE	15:09:35
90	9348	LSE	15:09:35
40	9350	LSE	15:09:35
26	9350	LSE	15:09:35
18	9350	LSE	15:09:35
53	9350	LSE	15:09:35
54	9350	LSE	15:07:35
52	9350	LSE	15:07:35
102	9350	LSE	15:07:35
77	9352	LSE	15:07:28
4	9352	LSE	15:07:28
5	9344	LSE	15:06:22
99	9344	LSE	15:06:22
132	9340	Aquis	15:04:06
81	9340	LSE	15:04:06
92	9344	BATE	15:04:05
26	9344	BATE	15:04:05
67	9344	CHIX	15:04:05
50	9344	CHIX	15:04:05
85	9342	LSE	15:04:05
122	9344	LSE	15:04:05
88	9346	LSE	15:04:00
114	9346	Aquis	15:03:14
122	9346	BATE	15:03:14
131	9346	CHIX	15:03:14
45	9346	LSE	15:03:14
4	9348	LSE	15:03:04
7	9348	BATE	15:02:54
78	9348	BATE	15:02:54
31	9348	BATE	15:02:54
45	9348	LSE	15:02:54
5	9348	LSE	15:02:54
168	9348	LSE	15:02:54
4	9344	LSE	15:02:38
17	9342	CHIX	15:00:59
117	9342	CHIX	15:00:59
138	9342	CHIX	15:00:59
91	9342	LSE	15:00:59
52	9344	LSE	15:00:54
40	9344	LSE	15:00:54
91	9344	LSE	15:00:54
27	9340	CHIX	15:00:21
200	9342	LSE	15:00:10
36	9342	LSE	15:00:10
7	9340	CHIX	14:59:30
62	9340	LSE	14:58:22
34	9340	LSE	14:58:22
1	9340	LSE	14:57:23
57	9340	LSE	14:57:23
121	9340	BATE	14:57:00
114	9340	CHIX	14:57:00
85	9340	LSE	14:57:00
91	9340	LSE	14:57:00
20	9342	LSE	14:56:51
148	9342	LSE	14:56:51
22	9342	LSE	14:55:51
63	9342	LSE	14:55:51
111	9342	LSE	14:55:51
2	9342	LSE	14:55:51
38	9342	LSE	14:55:51
26	9342	LSE	14:55:51
11	9342	LSE	14:55:51
11	9342	LSE	14:55:51
4	9342	LSE	14:55:51
8	9340	LSE	14:55:48
60	9336	CHIX	14:53:53
78	9336	CHIX	14:53:53
24	9336	LSE	14:53:53
11	9336	LSE	14:53:53
76	9336	LSE	14:53:53
69	9336	LSE	14:53:53
45	9338	LSE	14:53:37
26	9338	LSE	14:53:37
13	9338	LSE	14:53:37
116	9340	LSE	14:53:34
114	9338	Aquis	14:52:42
23	9338	Aquis	14:52:38
128	9338	CHIX	14:52:34
93	9338	LSE	14:52:34
25	9340	LSE	14:52:18
13	9340	LSE	14:52:18
66	9340	LSE	14:52:18
52	9340	LSE	14:52:17
129	9338	BATE	14:52:00
47	9340	LSE	14:50:17
47	9340	LSE	14:50:17
118	9342	LSE	14:50:16
89	9344	CHIX	14:50:15
47	9344	CHIX	14:50:15
86	9344	LSE	14:50:15
24	9344	LSE	14:50:15
77	9344	LSE	14:50:15
149	9346	LSE	14:49:56
89	9346	LSE	14:48:41
94	9346	LSE	14:48:41
24	9344	LSE	14:48:15
52	9344	LSE	14:48:15
11	9344	LSE	14:48:15
86	9344	LSE	14:48:15
85	9344	LSE	14:47:32
96	9346	LSE	14:47:32
88	9336	BATE	14:46:49
49	9336	BATE	14:46:49
128	9336	CHIX	14:46:49
126	9338	Aquis	14:46:43
141	9338	BATE	14:46:43
132	9338	CHIX	14:46:43
118	9338	CHIX	14:46:43
36	9340	LSE	14:46:43
78	9338	LSE	14:46:43
45	9340	LSE	14:46:43
100	9340	LSE	14:46:43
26	9340	LSE	14:46:43
100	9340	LSE	14:46:43
156	9340	LSE	14:45:34
142	9338	BATE	14:43:35
9	9338	CHIX	14:43:35
133	9338	CHIX	14:43:35
6	9340	Aquis	14:43:34
4	9340	Aquis	14:43:34
61	9340	Aquis	14:43:34
56	9340	Aquis	14:43:34
80	9340	LSE	14:43:34
77	9340	LSE	14:43:34
164	9342	LSE	14:43:26
13	9338	LSE	14:43:03
20	9338	LSE	14:43:03
77	9336	LSE	14:42:32
14	9326	LSE	14:41:09
17	9326	LSE	14:41:09
85	9326	LSE	14:41:09
82	9326	LSE	14:41:09
49	9326	LSE	14:41:07
9	9324	LSE	14:40:45
124	9318	BATE	14:39:19
10	9318	BATE	14:39:19
68	9318	CHIX	14:39:19
74	9318	CHIX	14:39:19
83	9318	LSE	14:39:19
82	9318	LSE	14:39:19
2	9320	LSE	14:39:04
2	9320	LSE	14:39:04
8	9322	LSE	14:38:49
9	9322	LSE	14:38:49
9	9322	LSE	14:38:48
9	9322	LSE	14:38:48
9	9322	LSE	14:38:39
8	9322	LSE	14:38:39
218	9322	LSE	14:38:39
107	9308	LSE	14:37:01
71	9308	LSE	14:37:01
11	9308	LSE	14:37:01
121	9312	BATE	14:35:46
35	9312	LSE	14:35:46
52	9312	LSE	14:35:46
10	9312	LSE	14:35:46
83	9312	LSE	14:35:46
64	9316	Aquis	14:35:28
141	9314	BATE	14:35:28
135	9314	CHIX	14:35:28
132	9316	LSE	14:35:28
8	9318	LSE	14:35:28
17	9318	LSE	14:35:28
69	9316	Aquis	14:35:23
127	9316	CHIX	14:35:23
6	9316	CHIX	14:35:23
94	9316	LSE	14:35:23
89	9316	LSE	14:33:04
131	9318	CHIX	14:32:33
35	9320	LSE	14:32:33
94	9320	LSE	14:32:33
125	9318	LSE	14:32:33
29	9320	LSE	14:32:15
77	9320	LSE	14:32:14
30	9320	LSE	14:32:09
134	9314	BATE	14:30:55
87	9314	CHIX	14:30:55
31	9314	CHIX	14:30:55
67	9314	LSE	14:30:55
28	9314	LSE	14:30:55
82	9316	LSE	14:30:31
138	9318	Aquis	14:30:23
82	9320	LSE	14:29:05
78	9320	LSE	14:28:12
122	9322	CHIX	14:28:00
107	9322	LSE	14:28:00
80	9324	LSE	14:27:39
76	9324	LSE	14:27:39
81	9324	LSE	14:27:39
15	9324	LSE	14:27:20
51	9324	BATE	14:25:01
71	9324	BATE	14:25:01
37	9324	CHIX	14:25:01
97	9324	CHIX	14:25:01
85	9324	LSE	14:25:01
46	9328	LSE	14:24:13
46	9328	LSE	14:24:13
100	9330	LSE	14:24:03
118	9332	BATE	14:24:02
65	9332	CHIX	14:24:02
91	9332	LSE	14:24:02
89	9334	LSE	14:23:23
11	9334	LSE	14:22:23
60	9332	CHIX	14:21:59
130	9334	Aquis	14:21:22
121	9334	BATE	14:21:22
128	9334	CHIX	14:21:22
134	9334	CHIX	14:21:22
71	9336	LSE	14:21:22
95	9336	LSE	14:21:22
8	9336	LSE	14:21:22
45	9336	LSE	14:19:52
17	9336	LSE	14:19:52
52	9336	LSE	14:19:52
28	9336	LSE	14:19:52
16	9336	LSE	14:18:52
31	9336	LSE	14:18:52
21	9336	LSE	14:18:51
1	9336	LSE	14:18:51
17	9336	LSE	14:18:51
79	9336	LSE	14:18:51
10	9336	LSE	14:18:51
28	9336	LSE	14:18:51
79	9332	LSE	14:15:24
79	9330	LSE	14:14:02
15	9330	LSE	14:14:02
10	9330	LSE	14:12:46
24	9332	BATE	14:11:59
100	9332	BATE	14:11:59
129	9332	CHIX	14:11:59
2	9332	LSE	14:11:59
97	9332	LSE	14:11:59
45	9332	LSE	14:11:59
130	9332	Aquis	14:10:21
123	9334	BATE	14:10:07
128	9334	CHIX	14:10:07
136	9334	CHIX	14:10:07
5	9334	LSE	14:10:07
91	9334	LSE	14:10:07
80	9334	LSE	14:10:07
9	9336	LSE	14:09:32
43	9336	LSE	14:09:32
91	9336	LSE	14:09:29
104	9334	LSE	14:08:02
11	9334	LSE	14:06:49
72	9334	LSE	14:06:49
48	9334	LSE	14:04:49
11	9334	LSE	14:04:49
28	9334	LSE	14:04:49
73	9332	BATE	14:04:16
8	9334	LSE	14:03:49
13	9334	LSE	14:03:49
8	9334	LSE	14:03:49
14	9334	LSE	14:03:49
35	9334	LSE	14:03:49
2	9334	LSE	14:03:49
47	9326	LSE	14:02:18
14	9328	LSE	14:01:45
54	9328	LSE	14:01:45
26	9328	LSE	14:01:45
98	9332	Aquis	14:00:42
14	9332	Aquis	14:00:29
28	9332	Aquis	14:00:29
77	9332	LSE	14:00:29
125	9334	BATE	14:00:28
128	9334	CHIX	14:00:28
105	9334	LSE	14:00:28
94	9336	LSE	14:00:28
120	9334	LSE	13:58:03
91	9330	LSE	13:56:43
118	9332	BATE	13:54:59
130	9332	CHIX	13:54:59
91	9332	LSE	13:54:59
101	9334	LSE	13:54:48
9	9334	LSE	13:53:43
9	9334	LSE	13:53:43
9	9334	LSE	13:53:39
8	9334	LSE	13:53:39
45	9332	LSE	13:52:10
81	9332	LSE	13:52:10
11	9332	LSE	13:52:10
137	9334	CHIX	13:51:58
9	9334	LSE	13:51:58
3	9334	LSE	13:51:58
92	9334	LSE	13:51:58
56	9332	Aquis	13:50:27
68	9332	Aquis	13:50:27
25	9332	BATE	13:50:27
100	9332	BATE	13:50:27
118	9332	CHIX	13:50:27
70	9332	LSE	13:50:27
20	9332	LSE	13:50:27
80	9332	LSE	13:50:27
83	9332	LSE	13:50:27
17	9332	LSE	13:50:27
64	9326	LSE	13:46:38
26	9326	LSE	13:46:38
86	9328	LSE	13:44:16
48	9330	BATE	13:44:02
67	9330	BATE	13:44:02
130	9330	CHIX	13:44:02
134	9336	BATE	13:42:11
141	9336	CHIX	13:42:11
25	9336	LSE	13:42:11
52	9336	LSE	13:42:11
40	9338	LSE	13:42:03
8	9338	LSE	13:42:03
9	9338	LSE	13:42:03
9	9338	LSE	13:42:01
20	9338	LSE	13:42:01
26	9338	LSE	13:42:01
8	9338	LSE	13:42:01
8	9338	LSE	13:42:01
9	9338	LSE	13:42:01
25	9338	LSE	13:42:01
26	9338	LSE	13:42:01
21	9338	LSE	13:41:57
65	9338	LSE	13:41:34
41	9334	LSE	13:40:44
4	9332	LSE	13:40:11
7	9332	LSE	13:40:11
9	9332	LSE	13:40:11
39	9332	CHIX	13:40:00
92	9332	CHIX	13:39:40
135	9334	Aquis	13:39:12
151	9334	BATE	13:39:12
74	9334	CHIX	13:39:12
63	9334	CHIX	13:39:12
29	9334	LSE	13:39:12
52	9334	LSE	13:39:12
49	9334	LSE	13:39:12
51	9334	LSE	13:39:12
95	9334	LSE	13:39:12
31	9332	LSE	13:34:33
17	9332	LSE	13:34:10
71	9330	BATE	13:33:11
12	9332	CHIX	13:33:10
16	9332	CHIX	13:33:10
100	9332	CHIX	13:33:10
81	9332	LSE	13:33:10
26	9334	LSE	13:32:21
85	9334	LSE	13:32:21
116	9334	LSE	13:32:21
88	9334	LSE	13:32:05
8	9326	LSE	13:30:43
9	9326	LSE	13:30:43
115	9326	Aquis	13:30:17
129	9326	CHIX	13:30:17
87	9326	LSE	13:30:17
9	9330	LSE	13:29:05
40	9330	LSE	13:29:05
30	9330	LSE	13:29:05
8	9330	LSE	13:29:05
86	9328	LSE	13:29:05
29	9328	LSE	13:29:05
32	9334	BATE	13:28:05
11	9334	BATE	13:28:05
72	9334	BATE	13:28:05
134	9334	CHIX	13:28:05
83	9334	LSE	13:28:05
8	9336	LSE	13:26:24
4	9336	LSE	13:26:24
9	9336	LSE	13:26:24
9	9336	LSE	13:26:24
4	9336	LSE	13:26:24
9	9336	LSE	13:26:24
34	9336	LSE	13:26:24
4	9336	LSE	13:26:14
16	9336	LSE	13:26:14
9	9336	LSE	13:26:14
9	9336	LSE	13:26:14
5	9336	LSE	13:26:14
5	9336	LSE	13:26:14
6	9336	LSE	13:26:14
3	9334	LSE	13:25:53
8	9334	LSE	13:25:53
8	9334	LSE	13:25:53
25	9334	LSE	13:25:53
1	9334	LSE	13:25:53
66	9334	LSE	13:25:49
25	9334	LSE	13:25:44
10	9334	LSE	13:25:38
119	9330	Aquis	13:24:23
92	9330	BATE	13:24:23
35	9330	BATE	13:24:23
64	9330	CHIX	13:24:23
15	9330	CHIX	13:24:23
62	9330	CHIX	13:24:23
100	9330	LSE	13:24:23
44	9330	LSE	13:24:23
103	9330	LSE	13:24:23
6	9330	LSE	13:24:01
52	9330	LSE	13:24:01
6	9326	LSE	13:23:38
80	9322	LSE	13:22:24
8	9322	LSE	13:22:24
56	9318	LSE	13:19:13
30	9318	LSE	13:19:13
22	9322	LSE	13:18:30
73	9322	LSE	13:18:30
39	9324	BATE	13:17:50
39	9324	BATE	13:17:50
82	9324	LSE	13:17:50
52	9324	BATE	13:17:31
138	9326	CHIX	13:17:20
93	9326	LSE	13:17:20
79	9326	LSE	13:17:20
138	9326	CHIX	13:14:19
3	9326	LSE	13:14:19
45	9326	LSE	13:14:19
18	9326	LSE	13:14:19
26	9326	LSE	13:14:19
80	9328	LSE	13:13:21
92	9328	LSE	13:13:21
36	9328	LSE	13:12:49
18	9328	LSE	13:12:48
94	9324	LSE	13:10:55
86	9322	LSE	13:10:39
81	9326	LSE	13:09:57
127	9330	BATE	13:08:18
89	9330	LSE	13:08:18
134	9332	Aquis	13:08:16
92	9332	LSE	13:08:16
30	9334	CHIX	13:06:57
91	9334	CHIX	13:06:57
50	9334	LSE	13:06:57
26	9334	LSE	13:06:57
86	9334	LSE	13:05:00
128	9336	BATE	13:02:56
119	9336	CHIX	13:02:56
53	9336	LSE	13:02:56
26	9336	LSE	13:02:56
94	9336	LSE	13:02:56
13	9338	LSE	13:02:06
52	9338	LSE	13:02:06
23	9338	LSE	13:02:06
9	9340	LSE	13:01:55
86	9340	LSE	13:01:55
12	9340	LSE	13:01:55
55	9336	LSE	13:00:29
55	9336	LSE	13:00:29
129	9334	CHIX	12:59:04
34	9334	LSE	12:59:04
34	9334	LSE	12:59:04
52	9334	LSE	12:59:04
88	9336	LSE	12:57:29
29	9326	LSE	12:55:36
51	9326	LSE	12:55:36
62	9338	LSE	12:53:16
7	9338	LSE	12:53:12
124	9342	BATE	12:53:11
21	9338	LSE	12:53:11
94	9346	LSE	12:52:52
80	9348	LSE	12:51:12
31	9350	Aquis	12:50:55
27	9350	Aquis	12:50:55
69	9350	Aquis	12:50:55
56	9350	CHIX	12:50:55
60	9350	CHIX	12:50:55
26	9350	LSE	12:50:55
33	9350	LSE	12:50:55
33	9350	LSE	12:50:55
89	9352	LSE	12:50:10
77	9356	LSE	12:48:22
116	9364	CHIX	12:47:45
65	9360	LSE	12:47:45
20	9360	LSE	12:47:45
34	9364	LSE	12:47:45
52	9364	LSE	12:47:45
140	9366	BATE	12:45:50
37	9370	LSE	12:45:07
46	9370	LSE	12:45:07
139	9376	CHIX	12:43:51
85	9376	LSE	12:43:51
70	9378	LSE	12:43:51
77	9378	LSE	12:43:51
23	9378	LSE	12:43:51
20	9378	LSE	12:42:26
45	9378	LSE	12:42:26
95	9374	LSE	12:41:44
85	9364	LSE	12:39:50
17	9364	LSE	12:39:50
93	9368	LSE	12:39:49
134	9366	Aquis	12:38:32
62	9368	BATE	12:38:32
65	9368	BATE	12:38:32
6	9368	BATE	12:38:32
142	9368	CHIX	12:38:32
43	9366	LSE	12:38:32
9	9366	LSE	12:38:32
9	9366	LSE	12:38:32
24	9366	LSE	12:38:32
36	9366	LSE	12:38:32
45	9366	LSE	12:38:32
110	9366	LSE	12:38:32
141	9370	LSE	12:37:45
16	9370	LSE	12:37:34
35	9370	LSE	12:37:34
5	9370	LSE	12:37:34
23	9370	LSE	12:37:24
85	9366	LSE	12:36:37
8	9366	LSE	12:36:37
8	9366	LSE	12:36:37
3	9366	LSE	12:36:34
78	9364	BATE	12:36:08
60	9364	BATE	12:36:08
100	9364	LSE	12:36:08
10	9364	LSE	12:36:08
8	9366	LSE	12:35:48
8	9366	LSE	12:35:48
8	9366	LSE	12:34:41
9	9366	LSE	12:34:41
54	9366	LSE	12:34:41
3	9364	LSE	12:34:38
29	9362	LSE	12:33:20
35	9362	LSE	12:33:20
35	9362	LSE	12:33:20
35	9362	LSE	12:33:20
23	9360	CHIX	12:32:45
95	9360	CHIX	12:32:45
88	9360	LSE	12:32:45
4	9360	LSE	12:32:45
25	9362	LSE	12:31:47
6	9362	LSE	12:31:47
77	9362	LSE	12:31:44
83	9364	LSE	12:31:31
7	9366	LSE	12:31:29
9	9366	LSE	12:31:29
9	9366	LSE	12:31:29
5	9366	LSE	12:31:29
16	9366	LSE	12:31:29
6	9366	LSE	12:31:29
1	9366	LSE	12:31:29
80	9356	LSE	12:30:11
94	9356	LSE	12:28:06
1	9358	Aquis	12:28:04
98	9358	LSE	12:28:04
3	9360	LSE	12:28:04
12	9360	LSE	12:28:04
6	9360	LSE	12:28:04
38	9360	LSE	12:28:04
4	9360	LSE	12:27:48
4	9360	LSE	12:27:48
9	9360	LSE	12:27:48
8	9360	LSE	12:27:48
23	9360	LSE	12:27:48
137	9360	BATE	12:27:26
140	9360	CHIX	12:27:26
93	9360	LSE	12:27:26
9	9362	LSE	12:27:26
100	9362	LSE	12:27:26
30	9358	Aquis	12:24:36
100	9358	Aquis	12:24:35
79	9358	CHIX	12:24:35
36	9358	CHIX	12:24:35
8	9358	LSE	12:24:35
45	9358	LSE	12:24:35
21	9358	LSE	12:24:35
15	9358	LSE	12:24:35
87	9358	LSE	12:24:35
26	9358	LSE	12:24:35
26	9358	LSE	12:24:35
27	9358	LSE	12:24:35
130	9356	BATE	12:21:16
90	9356	LSE	12:21:16
8	9358	CHIX	12:21:05
71	9358	CHIX	12:21:05
39	9358	CHIX	12:21:05
50	9358	LSE	12:21:05
28	9358	LSE	12:21:05
17	9358	LSE	12:21:05
65	9358	LSE	12:21:05
91	9350	CHIX	12:18:51
122	9350	LSE	12:18:51
50	9350	CHIX	12:18:30
12	9348	LSE	12:15:50
15	9348	LSE	12:15:50
30	9348	LSE	12:15:50
52	9348	LSE	12:15:50
57	9348	LSE	12:15:50
125	9346	CHIX	12:11:10
115	9348	BATE	12:11:09
84	9352	Aquis	12:10:56
56	9352	Aquis	12:10:56
134	9350	BATE	12:10:56
162	9350	CHIX	12:10:56
95	9350	LSE	12:10:56
27	9352	LSE	12:10:56
149	9352	LSE	12:10:56
45	9352	LSE	12:10:56
45	9352	LSE	12:10:56
1	9342	BATE	12:08:06
125	9344	LSE	12:06:04
7	9346	LSE	12:06:04
100	9346	LSE	12:06:04
8	9340	LSE	12:03:01
82	9340	LSE	12:03:01
135	9342	BATE	12:02:20
128	9342	CHIX	12:02:20
47	9342	LSE	12:02:20
47	9342	LSE	12:02:20
93	9344	LSE	12:00:27
23	9338	LSE	11:59:21
71	9338	LSE	11:59:21
37	9338	LSE	11:58:46
58	9338	LSE	11:58:46
140	9340	Aquis	11:56:52
114	9340	BATE	11:56:52
38	9340	CHIX	11:56:52
80	9340	CHIX	11:56:52
44	9340	LSE	11:56:52
44	9340	LSE	11:56:52
88	9340	LSE	11:53:27
3	9340	LSE	11:53:27
34	9344	LSE	11:52:39
57	9344	LSE	11:52:39
116	9346	CHIX	11:52:37
94	9348	LSE	11:52:11
78	9348	LSE	11:51:02
70	9348	LSE	11:50:05
45	9348	LSE	11:50:05
12	9348	LSE	11:49:24
57	9348	LSE	11:49:12
25	9348	LSE	11:49:12
9	9348	LSE	11:49:12
117	9346	BATE	11:47:12
124	9346	CHIX	11:47:12
16	9348	LSE	11:47:12
35	9346	LSE	11:47:12
65	9346	LSE	11:47:12
100	9348	LSE	11:47:12
81	9350	LSE	11:45:50
11	9350	LSE	11:45:50
88	9348	LSE	11:41:34
115	9352	Aquis	11:40:53
32	9352	CHIX	11:40:53
88	9352	CHIX	11:40:53
86	9352	LSE	11:39:43
5	9356	CHIX	11:38:44
35	9356	CHIX	11:38:44
95	9356	CHIX	11:38:44
110	9354	LSE	11:38:44
142	9358	BATE	11:38:39
90	9358	LSE	11:38:39
10	9358	LSE	11:38:39
73	9358	LSE	11:38:39
27	9358	LSE	11:38:39
58	9358	LSE	11:38:39
7	9344	BATE	11:35:00
7	9344	BATE	11:35:00
100	9344	BATE	11:35:00
132	9344	CHIX	11:35:00
135	9344	LSE	11:35:00
36	9344	LSE	11:35:00
81	9344	LSE	11:35:00
52	9344	LSE	11:35:00
91	9324	CHIX	11:31:06
99	9324	LSE	11:31:06
139	9328	Aquis	11:30:11
137	9328	BATE	11:30:11
131	9328	CHIX	11:30:11
87	9328	LSE	11:30:11
119	9328	BATE	11:24:15
100	9328	CHIX	11:24:15
39	9328	CHIX	11:24:15
89	9330	LSE	11:22:58
25	9326	LSE	11:12:48
64	9326	LSE	11:12:48
51	9326	LSE	11:12:16
32	9326	LSE	11:12:16
91	9332	LSE	11:11:24
74	9336	LSE	11:11:23
9	9336	LSE	11:11:23
141	9342	Aquis	11:10:39
115	9342	BATE	11:10:39
141	9342	CHIX	11:10:39
104	9342	LSE	11:10:39
10	9344	LSE	11:10:39
67	9344	LSE	11:10:39
116	9342	BATE	11:06:31
136	9342	CHIX	11:06:31
9	9340	LSE	11:06:31
36	9340	LSE	11:06:31
36	9340	LSE	11:06:31
77	9334	LSE	11:01:44
83	9334	LSE	11:00:30
90	9334	LSE	11:00:30
21	9336	CHIX	11:00:12
95	9336	CHIX	11:00:12
32	9338	LSE	11:00:06
120	9338	LSE	11:00:06
26	9334	LSE	10:58:59
23	9334	LSE	10:58:59
43	9334	LSE	10:58:59
131	9346	Aquis	10:56:47
139	9346	BATE	10:56:47
133	9346	CHIX	10:56:47
36	9346	LSE	10:56:47
8	9346	LSE	10:56:47
19	9346	LSE	10:56:47
17	9346	LSE	10:56:47
92	9346	LSE	10:56:47
82	9348	LSE	10:56:40
78	9350	LSE	10:53:57
120	9352	BATE	10:53:55
95	9354	CHIX	10:52:44
39	9354	CHIX	10:52:44
17	9354	LSE	10:52:44
26	9354	LSE	10:52:44
36	9354	LSE	10:52:44
5	9354	LSE	10:52:44
79	9354	LSE	10:48:44
79	9364	LSE	10:47:16
121	9368	BATE	10:47:15
128	9368	CHIX	10:47:15
85	9366	LSE	10:47:15
19	9370	LSE	10:47:15
95	9368	LSE	10:47:15
64	9370	LSE	10:47:15
12	9358	LSE	10:45:11
92	9356	LSE	10:44:34
10	9356	LSE	10:43:36
67	9356	LSE	10:43:36
89	9360	LSE	10:42:40
142	9362	Aquis	10:42:30
89	9362	BATE	10:42:30
32	9362	BATE	10:42:30
60	9362	CHIX	10:42:30
58	9362	CHIX	10:42:30
5	9362	LSE	10:42:30
100	9362	LSE	10:42:30
114	9364	LSE	10:42:15
94	9348	LSE	10:39:28
86	9338	LSE	10:36:02
30	9340	BATE	10:35:52
97	9340	BATE	10:35:52
58	9340	CHIX	10:35:52
63	9340	CHIX	10:35:52
64	9340	LSE	10:35:52
30	9340	LSE	10:35:52
33	9342	CHIX	10:35:47
37	9342	CHIX	10:35:47
54	9342	CHIX	10:35:47
63	9344	LSE	10:35:45
26	9344	LSE	10:35:45
45	9344	LSE	10:35:45
26	9344	LSE	10:35:45
9	9344	LSE	10:35:45
86	9336	LSE	10:29:45
57	9330	LSE	10:27:31
29	9330	LSE	10:27:31
141	9336	Aquis	10:27:19
134	9336	CHIX	10:27:19
9	9336	LSE	10:27:19
75	9336	LSE	10:27:19
85	9334	LSE	10:26:12
92	9336	LSE	10:25:17
107	9340	LSE	10:24:00
142	9342	BATE	10:23:54
122	9344	CHIX	10:22:51
1	9344	CHIX	10:22:51
1	9344	CHIX	10:22:51
35	9344	LSE	10:22:51
111	9344	LSE	10:22:51
43	9344	LSE	10:22:51
136	9342	Aquis	10:20:37
31	9342	BATE	10:20:37
84	9342	BATE	10:20:37
65	9342	CHIX	10:20:37
69	9342	CHIX	10:20:37
100	9342	LSE	10:20:37
4	9342	CHIX	10:20:26
9	9346	LSE	10:18:54
8	9346	LSE	10:18:54
10	9346	LSE	10:18:54
39	9346	LSE	10:18:54
13	9346	LSE	10:18:54
80	9344	LSE	10:18:54
131	9342	BATE	10:17:39
135	9342	CHIX	10:17:39
45	9342	LSE	10:17:39
79	9344	LSE	10:17:39
139	9346	CHIX	10:14:39
91	9346	LSE	10:14:39
93	9340	LSE	10:14:03
142	9344	BATE	10:13:45
116	9344	CHIX	10:13:45
12	9344	LSE	10:13:45
74	9344	LSE	10:13:45
86	9346	LSE	10:13:44
86	9346	LSE	10:12:44
97	9346	LSE	10:11:39
90	9346	LSE	10:11:39
117	9338	CHIX	10:08:25
234	9338	LSE	10:08:25
130	9320	Aquis	10:03:51
120	9320	BATE	10:03:51
91	9318	LSE	10:03:51
104	9322	LSE	10:03:51
130	9320	CHIX	10:02:08
42	9320	LSE	10:02:08
26	9320	LSE	10:02:08
26	9320	LSE	10:02:08
48	9324	LSE	10:00:31
2	9324	LSE	10:00:31
45	9324	LSE	10:00:31
115	9324	BATE	09:57:35
121	9330	CHIX	09:56:59
86	9328	LSE	09:56:59
132	9328	CHIX	09:55:24
45	9328	LSE	09:55:24
44	9328	LSE	09:55:24
109	9330	LSE	09:54:36
125	9330	LSE	09:54:36
31	9324	Aquis	09:51:12
95	9324	Aquis	09:51:12
128	9322	BATE	09:51:12
82	9324	LSE	09:51:12
52	9322	BATE	09:49:19
80	9322	BATE	09:49:19
117	9322	CHIX	09:49:19
93	9322	LSE	09:49:19
81	9316	LSE	09:47:01
42	9314	CHIX	09:43:24
29	9314	CHIX	09:43:24
64	9314	CHIX	09:43:24
61	9322	LSE	09:42:37
17	9322	LSE	09:42:37
93	9328	LSE	09:40:42
100	9328	LSE	09:40:42
23	9328	LSE	09:40:42
9	9328	LSE	09:40:41
127	9332	Aquis	09:40:40
134	9332	BATE	09:40:40
125	9332	CHIX	09:40:40
38	9334	LSE	09:40:40
27	9334	LSE	09:40:40
89	9334	LSE	09:40:40
18	9334	LSE	09:40:40
122	9326	CHIX	09:37:41
35	9324	LSE	09:37:41
58	9324	LSE	09:37:41
81	9326	LSE	09:36:00
50	9326	LSE	09:33:47
56	9326	LSE	09:33:47
50	9330	BATE	09:33:02
80	9330	BATE	09:33:01
11	9332	CHIX	09:33:01
115	9332	CHIX	09:33:01
41	9332	LSE	09:33:01
74	9332	LSE	09:33:01
95	9332	LSE	09:33:01
106	9332	LSE	09:33:01
58	9326	LSE	09:27:39
34	9326	LSE	09:27:39
33	9332	Aquis	09:27:25
98	9332	Aquis	09:27:25
126	9334	BATE	09:27:15
65	9334	LSE	09:27:15
4	9334	LSE	09:27:15
26	9334	LSE	09:27:15
82	9334	LSE	09:27:15
37	9334	LSE	09:27:15
42	9334	LSE	09:27:15
18	9336	CHIX	09:26:50
120	9336	CHIX	09:26:50
88	9336	LSE	09:26:41
77	9332	LSE	09:22:15
1	9338	CHIX	09:21:55
141	9338	CHIX	09:21:55
95	9338	LSE	09:21:55
91	9336	LSE	09:20:06
86	9340	LSE	09:18:25
22	9344	LSE	09:18:22
35	9344	LSE	09:18:22
32	9344	LSE	09:18:22
69	9346	BATE	09:18:21
69	9346	BATE	09:18:21
83	9348	LSE	09:18:20
16	9348	LSE	09:18:20
118	9350	CHIX	09:17:56
9	9350	CHIX	09:17:56
92	9350	LSE	09:17:56
79	9356	BATE	09:15:11
23	9356	BATE	09:15:11
14	9356	BATE	09:15:11
80	9356	LSE	09:15:11
128	9358	Aquis	09:15:03
38	9360	LSE	09:14:34
26	9360	LSE	09:14:34
26	9360	LSE	09:14:34
95	9354	LSE	09:13:17
124	9356	CHIX	09:13:02
94	9356	LSE	09:13:02
80	9352	LSE	09:11:40
95	9354	LSE	09:11:00
95	9356	LSE	09:10:02
129	9356	BATE	09:09:42
129	9356	CHIX	09:09:42
92	9352	LSE	09:09:42
143	9354	LSE	09:09:42
10	9358	LSE	09:09:42
105	9356	LSE	09:09:42
109	9358	LSE	09:09:42
100	9344	Aquis	09:06:01
23	9344	Aquis	09:06:01
138	9342	BATE	09:06:01
128	9344	CHIX	09:06:01
113	9340	LSE	09:06:01
81	9344	LSE	09:06:01
3	9344	LSE	09:06:01
85	9344	LSE	09:06:01
87	9334	LSE	09:04:27
87	9334	LSE	09:04:27
131	9336	CHIX	09:00:34
92	9346	LSE	08:59:45
134	9344	LSE	08:58:41
131	9346	BATE	08:58:24
121	9346	CHIX	08:58:24
81	9348	LSE	08:58:24
80	9348	LSE	08:58:24
1	9348	LSE	08:58:24
82	9338	LSE	08:57:01
131	9338	CHIX	08:56:38
34	9340	LSE	08:56:38
92	9340	LSE	08:56:38
45	9340	LSE	08:56:38
6	9340	LSE	08:56:38
93	9334	LSE	08:54:50
104	9332	LSE	08:51:02
46	9340	Aquis	08:50:50
94	9340	Aquis	08:50:50
114	9338	BATE	08:50:50
120	9338	CHIX	08:50:50
86	9340	LSE	08:50:50
95	9340	LSE	08:50:50
30	9338	BATE	08:46:43
100	9338	BATE	08:46:43
12	9338	LSE	08:46:43
9	9338	LSE	08:46:43
30	9338	LSE	08:46:43
45	9338	LSE	08:46:43
86	9338	LSE	08:46:43
141	9330	CHIX	08:43:16
79	9332	LSE	08:43:16
79	9334	LSE	08:42:45
88	9334	LSE	08:41:51
122	9340	BATE	08:41:27
81	9340	LSE	08:41:27
130	9346	BATE	08:41:26
119	9346	CHIX	08:41:26
40	9346	LSE	08:41:26
40	9346	LSE	08:41:26
15	9350	Aquis	08:39:43
112	9350	Aquis	08:39:05
121	9350	CHIX	08:39:05
52	9350	LSE	08:39:05
37	9350	LSE	08:39:05
55	9350	CHIX	08:32:15
80	9350	CHIX	08:32:15
9	9350	LSE	08:32:15
39	9350	LSE	08:32:15
39	9348	LSE	08:32:15
83	9350	LSE	08:32:15
92	9348	LSE	08:30:28
100	9352	Aquis	08:30:27
31	9352	Aquis	08:30:27
141	9352	BATE	08:30:27
131	9354	CHIX	08:30:27
80	9354	LSE	08:30:27
81	9354	LSE	08:30:27
139	9356	CHIX	08:28:06
48	9356	LSE	08:28:06
53	9356	LSE	08:28:06
38	9356	LSE	08:28:06
153	9356	LSE	08:28:06
79	9340	LSE	08:25:20
90	9344	LSE	08:24:20
84	9346	LSE	08:22:56
2	9346	LSE	08:22:43
134	9356	BATE	08:22:39
122	9356	CHIX	08:22:39
81	9356	LSE	08:22:39
20	9352	Aquis	08:19:45
44	9352	LSE	08:19:45
44	9352	LSE	08:19:45
108	9352	Aquis	08:18:25
57	9356	CHIX	08:18:23
64	9356	CHIX	08:17:21
125	9362	BATE	08:16:41
17	9362	BATE	08:16:41
6	9364	LSE	08:16:40
87	9364	LSE	08:16:40
135	9368	BATE	08:16:37
114	9368	CHIX	08:16:37
59	9370	LSE	08:16:10
34	9370	LSE	08:16:10
139	9368	BATE	08:13:09
93	9368	LSE	08:13:09
121	9370	CHIX	08:11:52
88	9370	LSE	08:11:52
75	9376	CHIX	08:11:38
40	9376	CHIX	08:11:38
78	9376	LSE	08:11:38
136	9376	LSE	08:11:38
22	9376	LSE	08:11:38
49	9368	CHIX	08:09:26
72	9368	CHIX	08:09:26
100	9368	LSE	08:09:26
93	9368	LSE	08:09:26
2	9368	LSE	08:09:26
14	9354	CHIX	08:08:36
147	9354	LSE	08:08:36
47	9352	LSE	08:06:50
72	9352	LSE	08:06:50
137	9362	Aquis	08:06:29
140	9358	BATE	08:06:29
122	9364	CHIX	08:06:29
79	9368	LSE	08:06:29
57	9370	LSE	08:06:29
92	9370	LSE	08:06:29
92	9320	LSE	08:01:20
61	9332	Aquis	08:01:13
44	9332	Aquis	08:01:12
77	9332	LSE	08:01:12
91	9330	LSE	08:01:12
26	9332	Aquis	08:01:06
137	9336	BATE	08:01:05
136	9336	CHIX	08:01:05
125	9340	CHIX	08:01:05
80	9338	LSE	08:01:05
43	9338	LSE	08:01:05
48	9338	LSE	08:01:05
121	9344	LSE	08:01:05
28	9356	LSE	08:00:41
53	9356	LSE	08:00:41
112	9352	LSE	08:00:41

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWDEISEEF

Related Shares:

FTSE 100 Latest

Value9,739.39

Change-20.67