5th Sep 2019 07:00
Date: 5 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 4 September 2019 it purchased 307,902 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 243.39 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 113,505,888 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 527,096,481.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 04-Sep-19 |
Number of ordinary shares purchased: | 33,306 |
Volume weighted average price paid per share: | 244.12 |
Platform code | XLON |
Date of purchase: | 04-Sep-19 |
Number of ordinary shares purchased: | 219,301 |
Volume weighted average price paid per share: | 243.05 |
Platform code | CHIX |
Date of purchase: | 04-Sep-19 |
Number of ordinary shares purchased: | 33,814 |
Volume weighted average price paid per share: | 244.20 |
Platform code | TRQX |
Date of purchase: | 04-Sep-19 |
Number of ordinary shares purchased: | 21,481 |
Volume weighted average price paid per share: | 244.45 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
04/09/2019 | 16:29:50.428 | 685 | 244.6 | XLON |
04/09/2019 | 16:29:50.428 | 5 | 244.6 | XLON |
04/09/2019 | 16:29:50.400 | 1046 | 244.6 | XLON |
04/09/2019 | 16:29:50.398 | 289 | 244.6 | XLON |
04/09/2019 | 16:29:50.398 | 1758 | 244.6 | XLON |
04/09/2019 | 16:29:50.397 | 2047 | 244.6 | XLON |
04/09/2019 | 16:29:50.395 | 2047 | 244.6 | XLON |
04/09/2019 | 16:29:50.393 | 339 | 244.6 | XLON |
04/09/2019 | 16:29:50.393 | 1708 | 244.2 | XLON |
04/09/2019 | 16:29:50.391 | 2621 | 244.2 | XLON |
04/09/2019 | 16:29:50.389 | 2047 | 244.2 | XLON |
04/09/2019 | 16:29:50.387 | 1513 | 244.6 | XLON |
04/09/2019 | 16:29:50.387 | 473 | 244.6 | XLON |
04/09/2019 | 16:29:21.171 | 61 | 244.6 | XLON |
04/09/2019 | 16:29:20.499 | 719 | 244.6 | XLON |
04/09/2019 | 16:29:05.496 | 487 | 244.6 | XLON |
04/09/2019 | 16:28:24.554 | 254 | 244.6 | XLON |
04/09/2019 | 16:26:18.793 | 53 | 244.6 | XLON |
04/09/2019 | 16:25:57.056 | 647 | 244.6 | XLON |
04/09/2019 | 16:25:57.056 | 800 | 244.6 | XLON |
04/09/2019 | 16:25:57.055 | 600 | 244.6 | XLON |
04/09/2019 | 16:25:35.126 | 2047 | 244.6 | XLON |
04/09/2019 | 16:25:35.123 | 847 | 244.6 | XLON |
04/09/2019 | 16:25:35.123 | 163 | 244.6 | XLON |
04/09/2019 | 16:25:35.123 | 1037 | 244.6 | XLON |
04/09/2019 | 16:23:49.331 | 1010 | 244.6 | XLON |
04/09/2019 | 16:23:49.330 | 1037 | 244.6 | XLON |
04/09/2019 | 16:21:13.576 | 1052 | 244.6 | XLON |
04/09/2019 | 16:21:13.576 | 645 | 244.6 | XLON |
04/09/2019 | 16:21:02.088 | 350 | 244.6 | XLON |
04/09/2019 | 16:20:52.312 | 205 | 244.6 | XLON |
04/09/2019 | 16:20:52.312 | 158 | 244.6 | XLON |
04/09/2019 | 16:20:48.010 | 89 | 244.6 | XLON |
04/09/2019 | 16:20:48.010 | 600 | 244.6 | XLON |
04/09/2019 | 16:20:48.010 | 1200 | 244.6 | XLON |
04/09/2019 | 16:20:09.722 | 2487 | 244.6 | XLON |
04/09/2019 | 16:20:09.722 | 1617 | 244.6 | XLON |
04/09/2019 | 16:20:09.722 | 3 | 244.6 | XLON |
04/09/2019 | 16:20:09.716 | 700 | 244.6 | XLON |
04/09/2019 | 16:20:09.716 | 1722 | 244.6 | XLON |
04/09/2019 | 16:19:59.894 | 996 | 244.6 | CHIX |
04/09/2019 | 16:19:24.093 | 1436 | 244.6 | XLON |
04/09/2019 | 16:19:24.093 | 94 | 244.6 | XLON |
04/09/2019 | 16:19:24.093 | 1640 | 244.6 | XLON |
04/09/2019 | 16:15:18.289 | 700 | 244.4 | XLON |
04/09/2019 | 16:15:18.287 | 1636 | 244.4 | XLON |
04/09/2019 | 16:15:18.287 | 2487 | 244.4 | XLON |
04/09/2019 | 16:15:11.829 | 700 | 244.4 | XLON |
04/09/2019 | 16:15:11.829 | 461 | 244.4 | XLON |
04/09/2019 | 16:15:11.825 | 1047 | 244.4 | XLON |
04/09/2019 | 16:15:11.825 | 2487 | 244.4 | XLON |
04/09/2019 | 16:14:08.318 | 700 | 244.4 | XLON |
04/09/2019 | 16:14:08.318 | 1406 | 244.4 | BATE |
04/09/2019 | 16:14:08.318 | 2964 | 244.4 | BATE |
04/09/2019 | 16:09:14.468 | 329 | 244.4 | BATE |
04/09/2019 | 16:09:14.468 | 800 | 244.4 | BATE |
04/09/2019 | 16:07:10.716 | 495 | 244.6 | CHIX |
04/09/2019 | 16:07:10.716 | 237 | 244.6 | TRQX |
04/09/2019 | 16:06:54.043 | 982 | 244.6 | TRQX |
04/09/2019 | 16:06:19.417 | 1 | 244.6 | TRQX |
04/09/2019 | 16:06:13.902 | 1886 | 244.6 | CHIX |
04/09/2019 | 16:06:13.902 | 14 | 244.6 | TRQX |
04/09/2019 | 16:02:00.089 | 161 | 244.6 | CHIX |
04/09/2019 | 16:00:59.542 | 161 | 244.6 | CHIX |
04/09/2019 | 16:00:59.542 | 51 | 244.6 | CHIX |
04/09/2019 | 16:00:59.542 | 1958 | 244.6 | CHIX |
04/09/2019 | 16:00:42.965 | 38 | 244.6 | CHIX |
04/09/2019 | 15:58:15.294 | 2047 | 244.6 | CHIX |
04/09/2019 | 15:58:00.726 | 2047 | 244.6 | CHIX |
04/09/2019 | 15:56:45.490 | 424 | 244.6 | BATE |
04/09/2019 | 15:56:45.490 | 154 | 244.6 | CHIX |
04/09/2019 | 15:56:45.490 | 181 | 244.6 | TRQX |
04/09/2019 | 15:56:45.490 | 50 | 244.6 | CHIX |
04/09/2019 | 15:56:45.489 | 1997 | 244.6 | CHIX |
04/09/2019 | 15:56:03.495 | 1634 | 244.6 | XLON |
04/09/2019 | 15:56:03.495 | 456 | 244.6 | BATE |
04/09/2019 | 15:56:03.495 | 190 | 244.6 | CHIX |
04/09/2019 | 15:56:03.495 | 1460 | 244.6 | BATE |
04/09/2019 | 15:56:03.495 | 427 | 244.6 | BATE |
04/09/2019 | 15:51:21.700 | 51 | 244.6 | BATE |
04/09/2019 | 15:51:21.696 | 361 | 244.6 | BATE |
04/09/2019 | 15:51:21.696 | 1511 | 244.6 | BATE |
04/09/2019 | 15:51:21.696 | 252 | 244.6 | BATE |
04/09/2019 | 15:51:21.696 | 89 | 244.6 | BATE |
04/09/2019 | 15:51:21.696 | 205 | 244.6 | BATE |
04/09/2019 | 15:51:21.694 | 1668 | 244.6 | BATE |
04/09/2019 | 15:50:09.748 | 189 | 244.6 | TRQX |
04/09/2019 | 15:47:15.848 | 228 | 244.4 | XLON |
04/09/2019 | 15:47:15.847 | 1595 | 244.4 | XLON |
04/09/2019 | 15:47:15.847 | 1214 | 244.4 | XLON |
04/09/2019 | 15:47:15.847 | 158 | 244.4 | CHIX |
04/09/2019 | 15:47:15.847 | 166 | 244.4 | CHIX |
04/09/2019 | 15:47:15.847 | 179 | 244.4 | CHIX |
04/09/2019 | 15:47:15.847 | 1184 | 244.4 | CHIX |
04/09/2019 | 15:47:15.847 | 802 | 244.4 | CHIX |
04/09/2019 | 15:45:09.749 | 175 | 244.6 | TRQX |
04/09/2019 | 15:42:53.537 | 61 | 244.4 | CHIX |
04/09/2019 | 15:39:09.748 | 178 | 244.6 | TRQX |
04/09/2019 | 15:33:21.890 | 802 | 244.4 | CHIX |
04/09/2019 | 15:33:09.748 | 197 | 244.6 | TRQX |
04/09/2019 | 15:32:40.472 | 600 | 244.4 | CHIX |
04/09/2019 | 15:32:40.472 | 600 | 244.4 | CHIX |
04/09/2019 | 15:32:40.472 | 847 | 244.4 | CHIX |
04/09/2019 | 15:28:45.471 | 2047 | 244.4 | CHIX |
04/09/2019 | 15:27:52.093 | 2047 | 244.4 | CHIX |
04/09/2019 | 15:27:51.895 | 2047 | 244.4 | CHIX |
04/09/2019 | 15:27:51.894 | 488 | 244.6 | TRQX |
04/09/2019 | 15:27:51.893 | 582 | 244.4 | XLON |
04/09/2019 | 15:27:51.893 | 1145 | 244.4 | XLON |
04/09/2019 | 15:27:51.893 | 430 | 244.4 | XLON |
04/09/2019 | 15:27:51.893 | 1200 | 244.4 | XLON |
04/09/2019 | 15:27:51.893 | 183 | 244.6 | CHIX |
04/09/2019 | 15:27:51.893 | 1600 | 244.4 | CHIX |
04/09/2019 | 15:27:51.893 | 169 | 244.4 | CHIX |
04/09/2019 | 15:27:51.893 | 278 | 244.4 | CHIX |
04/09/2019 | 15:27:51.892 | 393 | 244.6 | CHIX |
04/09/2019 | 15:17:49.333 | 367 | 244.4 | BATE |
04/09/2019 | 15:16:32.136 | 295 | 244.4 | XLON |
04/09/2019 | 15:16:32.136 | 1200 | 244.4 | XLON |
04/09/2019 | 15:16:32.136 | 905 | 244.4 | BATE |
04/09/2019 | 15:16:32.136 | 168 | 244.4 | BATE |
04/09/2019 | 15:12:46.554 | 377 | 244.2 | BATE |
04/09/2019 | 15:12:46.554 | 2057 | 244.2 | BATE |
04/09/2019 | 15:12:46.552 | 1592 | 244.2 | XLON |
04/09/2019 | 15:12:46.552 | 822 | 244.2 | BATE |
04/09/2019 | 15:12:46.552 | 199 | 244.2 | CHIX |
04/09/2019 | 15:12:46.552 | 193 | 244.2 | TRQX |
04/09/2019 | 15:12:46.552 | 2057 | 244.2 | BATE |
04/09/2019 | 15:10:27.125 | 1047 | 244 | BATE |
04/09/2019 | 15:10:27.011 | 376 | 244 | BATE |
04/09/2019 | 15:10:27.011 | 1092 | 244 | BATE |
04/09/2019 | 15:10:27.011 | 636 | 244 | BATE |
04/09/2019 | 15:10:27.011 | 329 | 244 | BATE |
04/09/2019 | 15:10:23.988 | 329 | 244 | BATE |
04/09/2019 | 15:10:23.986 | 329 | 244 | BATE |
04/09/2019 | 15:10:23.986 | 2057 | 244 | BATE |
04/09/2019 | 15:08:43.723 | 558 | 244 | BATE |
04/09/2019 | 15:08:43.721 | 554 | 244 | BATE |
04/09/2019 | 15:08:43.721 | 413 | 244 | BATE |
04/09/2019 | 15:08:43.721 | 1025 | 244 | BATE |
04/09/2019 | 15:08:43.721 | 619 | 244 | BATE |
04/09/2019 | 15:08:43.720 | 1708 | 244 | XLON |
04/09/2019 | 15:02:31.915 | 619 | 244 | BATE |
04/09/2019 | 15:01:23.113 | 36 | 244.8 | TRQX |
04/09/2019 | 15:00:40.657 | 247 | 244.8 | TRQX |
04/09/2019 | 15:00:40.657 | 553 | 244.8 | TRQX |
04/09/2019 | 15:00:40.609 | 800 | 244.8 | TRQX |
04/09/2019 | 15:00:40.607 | 1047 | 244.8 | TRQX |
04/09/2019 | 15:00:40.605 | 1047 | 244.8 | TRQX |
04/09/2019 | 15:00:40.603 | 1047 | 244.8 | TRQX |
04/09/2019 | 15:00:40.602 | 1047 | 244.8 | TRQX |
04/09/2019 | 15:00:40.600 | 1047 | 244.8 | TRQX |
04/09/2019 | 15:00:40.598 | 1047 | 244.8 | TRQX |
04/09/2019 | 15:00:40.596 | 1047 | 244.8 | TRQX |
04/09/2019 | 15:00:40.594 | 247 | 244.8 | TRQX |
04/09/2019 | 15:00:40.594 | 800 | 244.8 | TRQX |
04/09/2019 | 15:00:40.591 | 172 | 245 | TRQX |
04/09/2019 | 15:00:40.590 | 1569 | 245 | XLON |
04/09/2019 | 15:00:40.589 | 377 | 245 | CHIX |
04/09/2019 | 14:55:23.706 | 800 | 244.8 | TRQX |
04/09/2019 | 14:55:23.705 | 1047 | 244.8 | TRQX |
04/09/2019 | 14:55:23.703 | 1047 | 244.8 | TRQX |
04/09/2019 | 14:55:23.700 | 1318 | 244.8 | XLON |
04/09/2019 | 14:55:23.700 | 101 | 244.8 | XLON |
04/09/2019 | 14:55:23.700 | 464 | 244.8 | CHIX |
04/09/2019 | 14:55:23.700 | 173 | 244.8 | TRQX |
04/09/2019 | 14:55:23.700 | 164 | 244.8 | TRQX |
04/09/2019 | 14:55:23.700 | 482 | 244.8 | TRQX |
04/09/2019 | 14:55:23.700 | 482 | 244.8 | TRQX |
04/09/2019 | 14:55:23.700 | 83 | 244.8 | TRQX |
04/09/2019 | 14:55:23.639 | 1542 | 244.8 | XLON |
04/09/2019 | 14:47:06.140 | 1047 | 244.8 | TRQX |
04/09/2019 | 14:38:51.890 | 1443 | 244.2 | XLON |
04/09/2019 | 14:38:51.890 | 666 | 244.2 | TRQX |
04/09/2019 | 14:36:41.763 | 1 | 244.2 | TRQX |
04/09/2019 | 14:33:22.025 | 413 | 244 | BATE |
04/09/2019 | 14:33:22.025 | 1644 | 244 | BATE |
04/09/2019 | 14:32:56.109 | 202 | 244 | XLON |
04/09/2019 | 14:32:56.109 | 800 | 244 | XLON |
04/09/2019 | 14:32:56.108 | 537 | 244 | XLON |
04/09/2019 | 14:32:47.893 | 667 | 244 | XLON |
04/09/2019 | 14:32:47.890 | 800 | 244 | XLON |
04/09/2019 | 14:32:47.890 | 1200 | 244 | XLON |
04/09/2019 | 14:32:47.890 | 875 | 244 | XLON |
04/09/2019 | 14:31:27.363 | 329 | 244 | TRQX |
04/09/2019 | 14:28:28.072 | 468 | 244.6 | XLON |
04/09/2019 | 14:28:28.072 | 1200 | 244.6 | XLON |
04/09/2019 | 14:23:08.495 | 1706 | 245 | XLON |
04/09/2019 | 14:23:08.469 | 84 | 245 | BATE |
04/09/2019 | 14:23:08.469 | 84 | 245 | BATE |
04/09/2019 | 14:23:08.469 | 84 | 245 | BATE |
04/09/2019 | 14:23:08.469 | 84 | 245 | BATE |
04/09/2019 | 14:23:08.469 | 84 | 245 | BATE |
04/09/2019 | 14:23:08.469 | 59 | 245 | BATE |
04/09/2019 | 14:23:08.469 | 196 | 245 | CHIX |
04/09/2019 | 14:23:08.469 | 196 | 245 | CHIX |
04/09/2019 | 14:23:08.469 | 77 | 245 | CHIX |
04/09/2019 | 14:14:01.402 | 1419 | 244.6 | XLON |
04/09/2019 | 14:11:16.237 | 554 | 244.8 | CHIX |
04/09/2019 | 14:07:01.891 | 1721 | 244.6 | XLON |
04/09/2019 | 14:01:16.390 | 549 | 243.6 | XLON |
04/09/2019 | 13:58:25.426 | 403 | 243.6 | XLON |
04/09/2019 | 13:58:25.426 | 155 | 243.6 | XLON |
04/09/2019 | 13:58:20.087 | 160 | 243.6 | XLON |
04/09/2019 | 13:58:20.087 | 1014 | 243.6 | XLON |
04/09/2019 | 13:58:16.089 | 720 | 243.8 | XLON |
04/09/2019 | 13:56:50.275 | 986 | 243.8 | XLON |
04/09/2019 | 13:47:24.751 | 584 | 244 | XLON |
04/09/2019 | 13:47:24.751 | 970 | 244 | XLON |
04/09/2019 | 13:46:14.079 | 1417 | 243.6 | XLON |
04/09/2019 | 13:46:14.079 | 785 | 243.6 | XLON |
04/09/2019 | 13:46:14.079 | 513 | 243.6 | XLON |
04/09/2019 | 13:43:18.378 | 403 | 244.2 | XLON |
04/09/2019 | 13:43:18.375 | 728 | 244.2 | XLON |
04/09/2019 | 13:43:18.373 | 1629 | 244.2 | XLON |
04/09/2019 | 13:43:11.110 | 2357 | 244.2 | XLON |
04/09/2019 | 13:43:09.734 | 1175 | 244.2 | XLON |
04/09/2019 | 13:43:09.734 | 1182 | 244.2 | XLON |
04/09/2019 | 13:43:09.529 | 700 | 244.2 | XLON |
04/09/2019 | 13:43:09.529 | 513 | 244.2 | XLON |
04/09/2019 | 13:43:09.529 | 1185 | 244.2 | XLON |
04/09/2019 | 13:43:09.525 | 1751 | 244.2 | XLON |
04/09/2019 | 13:43:09.525 | 800 | 244.2 | XLON |
04/09/2019 | 13:43:09.525 | 1200 | 244.2 | XLON |
04/09/2019 | 13:43:09.525 | 357 | 244.2 | XLON |
04/09/2019 | 13:41:14.103 | 600 | 244.2 | XLON |
04/09/2019 | 13:41:14.103 | 800 | 244.2 | XLON |
04/09/2019 | 13:41:14.103 | 957 | 244.2 | XLON |
04/09/2019 | 13:41:12.685 | 1600 | 244.2 | XLON |
04/09/2019 | 13:41:12.685 | 757 | 244.2 | XLON |
04/09/2019 | 13:41:12.682 | 700 | 244.2 | XLON |
04/09/2019 | 13:41:12.679 | 1566 | 244.2 | CHIX |
04/09/2019 | 13:41:12.679 | 381 | 244 | TRQX |
04/09/2019 | 13:41:12.678 | 2471 | 244.2 | XLON |
04/09/2019 | 13:41:12.678 | 11 | 244.2 | CHIX |
04/09/2019 | 13:41:12.678 | 2357 | 244.2 | XLON |
04/09/2019 | 13:24:24.358 | 158 | 243.6 | XLON |
04/09/2019 | 13:24:24.358 | 787 | 243.6 | XLON |
04/09/2019 | 13:24:20.130 | 410 | 243.6 | XLON |
04/09/2019 | 13:24:20.130 | 1007 | 243.6 | XLON |
04/09/2019 | 13:24:16.819 | 500 | 243.6 | XLON |
04/09/2019 | 13:24:16.816 | 800 | 243.6 | XLON |
04/09/2019 | 13:24:16.815 | 1165 | 243.6 | XLON |
04/09/2019 | 13:24:16.140 | 700 | 243.6 | XLON |
04/09/2019 | 13:24:16.137 | 44 | 243.6 | XLON |
04/09/2019 | 13:24:16.137 | 1106 | 243.6 | XLON |
04/09/2019 | 13:24:16.137 | 185 | 243.6 | XLON |
04/09/2019 | 13:24:16.137 | 940 | 243.6 | XLON |
04/09/2019 | 13:22:20.632 | 1125 | 243.6 | XLON |
04/09/2019 | 13:22:20.632 | 600 | 243.6 | XLON |
04/09/2019 | 13:22:20.100 | 500 | 243.6 | XLON |
04/09/2019 | 13:22:20.099 | 606 | 243.6 | XLON |
04/09/2019 | 13:22:20.091 | 743 | 243.6 | XLON |
04/09/2019 | 13:22:20.091 | 800 | 243.6 | XLON |
04/09/2019 | 13:22:20.088 | 513 | 243.6 | XLON |
04/09/2019 | 13:22:20.088 | 1862 | 243.6 | XLON |
04/09/2019 | 13:20:08.036 | 389 | 243.8 | BATE |
04/09/2019 | 13:19:58.088 | 500 | 243.6 | XLON |
04/09/2019 | 13:19:58.086 | 72 | 243.6 | XLON |
04/09/2019 | 13:19:58.086 | 1210 | 243.6 | XLON |
04/09/2019 | 13:19:16.089 | 580 | 243.6 | XLON |
04/09/2019 | 13:18:19.206 | 342 | 243.6 | XLON |
04/09/2019 | 13:18:19.206 | 743 | 243.6 | XLON |
04/09/2019 | 13:18:16.167 | 1529 | 243.8 | XLON |
04/09/2019 | 13:18:16.159 | 2132 | 243.6 | XLON |
04/09/2019 | 13:15:57.463 | 2875 | 243.6 | XLON |
04/09/2019 | 13:12:32.728 | 195 | 244 | XLON |
04/09/2019 | 13:12:32.728 | 597 | 244 | XLON |
04/09/2019 | 13:12:31.820 | 152 | 244.2 | XLON |
04/09/2019 | 13:12:31.816 | 600 | 244.2 | XLON |
04/09/2019 | 13:12:31.816 | 1000 | 244.2 | XLON |
04/09/2019 | 13:07:56.700 | 537 | 244 | XLON |
04/09/2019 | 13:07:56.700 | 63 | 244 | XLON |
04/09/2019 | 13:07:56.700 | 600 | 244 | XLON |
04/09/2019 | 13:07:56.700 | 445 | 244 | XLON |
04/09/2019 | 13:07:56.663 | 403 | 244 | XLON |
04/09/2019 | 13:04:19.074 | 1108 | 244 | XLON |
04/09/2019 | 13:04:16.081 | 1091 | 243.8 | XLON |
04/09/2019 | 13:04:16.076 | 700 | 244 | XLON |
04/09/2019 | 13:04:16.076 | 236 | 244 | XLON |
04/09/2019 | 13:04:16.076 | 626 | 244 | XLON |
04/09/2019 | 13:04:16.073 | 955 | 244 | XLON |
04/09/2019 | 13:04:16.073 | 1093 | 244 | XLON |
04/09/2019 | 13:04:03.186 | 332 | 244.2 | TRQX |
04/09/2019 | 13:04:03.097 | 222 | 244.2 | XLON |
04/09/2019 | 12:59:18.238 | 1265 | 244.2 | XLON |
04/09/2019 | 12:59:18.238 | 462 | 244.2 | CHIX |
04/09/2019 | 12:59:07.313 | 415 | 244 | XLON |
04/09/2019 | 12:59:07.311 | 700 | 244 | XLON |
04/09/2019 | 12:59:07.309 | 1819 | 244 | XLON |
04/09/2019 | 12:59:07.308 | 229 | 244 | XLON |
04/09/2019 | 12:51:51.890 | 1596 | 244.2 | XLON |
04/09/2019 | 12:46:53.304 | 329 | 243.8 | BATE |
04/09/2019 | 12:46:53.304 | 31 | 243.8 | BATE |
04/09/2019 | 12:46:42.777 | 10 | 244 | XLON |
04/09/2019 | 12:46:42.777 | 1200 | 244 | XLON |
04/09/2019 | 12:46:42.777 | 241 | 244 | XLON |
04/09/2019 | 12:30:57.184 | 1650 | 243.6 | XLON |
04/09/2019 | 12:23:51.484 | 368 | 242.8 | TRQX |
04/09/2019 | 12:23:34.809 | 671 | 242.6 | CHIX |
04/09/2019 | 12:17:50.254 | 1300 | 242.4 | XLON |
04/09/2019 | 12:01:41.225 | 329 | 240 | TRQX |
04/09/2019 | 12:01:41.224 | 354 | 240 | TRQX |
04/09/2019 | 12:01:41.224 | 4 | 240 | TRQX |
04/09/2019 | 11:49:42.725 | 1246 | 242 | XLON |
04/09/2019 | 11:49:42.725 | 362 | 242 | XLON |
04/09/2019 | 11:49:42.725 | 438 | 242 | CHIX |
04/09/2019 | 11:49:42.649 | 295 | 242.2 | XLON |
04/09/2019 | 11:49:42.649 | 767 | 242.2 | XLON |
04/09/2019 | 11:49:42.649 | 1200 | 242.2 | XLON |
04/09/2019 | 11:49:42.648 | 407 | 242 | BATE |
04/09/2019 | 11:25:11.989 | 350 | 241.6 | XLON |
04/09/2019 | 11:25:11.989 | 1200 | 241.6 | XLON |
04/09/2019 | 11:23:52.845 | 181 | 242 | XLON |
04/09/2019 | 11:23:52.845 | 612 | 242 | CHIX |
04/09/2019 | 11:23:52.844 | 1464 | 242 | XLON |
04/09/2019 | 11:23:52.843 | 290 | 242 | CHIX |
04/09/2019 | 11:12:19.260 | 269 | 241.6 | XLON |
04/09/2019 | 11:12:19.260 | 1200 | 241.6 | XLON |
04/09/2019 | 10:58:03.232 | 1635 | 241.6 | XLON |
04/09/2019 | 10:39:21.894 | 1446 | 241.4 | XLON |
04/09/2019 | 10:32:59.122 | 22 | 241 | XLON |
04/09/2019 | 10:32:57.851 | 1552 | 240.6 | XLON |
04/09/2019 | 10:32:57.850 | 588 | 241 | XLON |
04/09/2019 | 10:32:57.845 | 1499 | 241 | XLON |
04/09/2019 | 10:32:57.658 | 89 | 241 | XLON |
04/09/2019 | 10:32:57.658 | 800 | 241 | XLON |
04/09/2019 | 10:32:57.658 | 1171 | 241 | XLON |
04/09/2019 | 10:32:57.657 | 27 | 241 | XLON |
04/09/2019 | 10:32:57.655 | 386 | 240.8 | XLON |
04/09/2019 | 10:32:57.652 | 840 | 241 | XLON |
04/09/2019 | 10:32:57.652 | 1247 | 241 | XLON |
04/09/2019 | 10:32:57.650 | 113 | 241 | XLON |
04/09/2019 | 10:32:57.650 | 1974 | 241 | XLON |
04/09/2019 | 10:20:41.895 | 827 | 241.6 | CHIX |
04/09/2019 | 10:20:41.890 | 1745 | 241.6 | XLON |
04/09/2019 | 10:17:25.836 | 1974 | 241 | XLON |
04/09/2019 | 10:14:12.164 | 1576 | 241.4 | XLON |
04/09/2019 | 10:14:11.612 | 2087 | 241 | XLON |
04/09/2019 | 10:14:11.607 | 2087 | 241 | XLON |
04/09/2019 | 10:14:11.604 | 2087 | 241 | XLON |
04/09/2019 | 10:14:11.601 | 1579 | 241 | XLON |
04/09/2019 | 10:14:11.601 | 780 | 241 | XLON |
04/09/2019 | 10:14:11.601 | 1307 | 241 | XLON |
04/09/2019 | 10:13:20.377 | 253 | 241 | XLON |
04/09/2019 | 10:13:20.377 | 669 | 241 | XLON |
04/09/2019 | 09:50:22.261 | 1732 | 241 | XLON |
04/09/2019 | 09:35:55.703 | 1700 | 240.2 | XLON |
04/09/2019 | 09:08:29.825 | 1610 | 238.8 | XLON |
04/09/2019 | 08:47:01.892 | 1608 | 238.8 | XLON |
04/09/2019 | 08:46:11.484 | 373 | 240 | TRQX |
04/09/2019 | 08:45:50.380 | 1135 | 237 | XLON |
04/09/2019 | 08:45:50.376 | 1200 | 237 | XLON |
04/09/2019 | 08:45:50.376 | 509 | 237 | XLON |
04/09/2019 | 08:45:50.375 | 232 | 237 | XLON |
04/09/2019 | 08:45:50.375 | 107 | 237 | XLON |
04/09/2019 | 08:45:50.374 | 1725 | 236.8 | XLON |
04/09/2019 | 08:45:50.374 | 475 | 236.8 | BATE |
04/09/2019 | 08:45:50.373 | 2048 | 237 | XLON |
04/09/2019 | 08:45:50.370 | 2000 | 237 | XLON |
04/09/2019 | 08:45:50.370 | 48 | 237 | XLON |
04/09/2019 | 08:29:41.890 | 1420 | 238.2 | XLON |
04/09/2019 | 08:28:06.541 | 480 | 238 | CHIX |
04/09/2019 | 08:20:59.326 | 2000 | 237 | XLON |
04/09/2019 | 08:20:17.599 | 1565 | 237.6 | XLON |
04/09/2019 | 08:09:01.891 | 950 | 237.4 | XLON |
04/09/2019 | 08:09:01.891 | 638 | 237.4 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group