Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jan 2018 17:32

RNS Number : 4144B

RPC Group PLC

09 January 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 9th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	09-Jan-18
Number of ordinary shares purchased	116,881
Average price paid (GBp)	852.5421
Highest price paid	868.4000
Lowest price paid	848.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 409,287,808 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 9th January 2018Number of ordinary shares purchased: 116,881Volume weighted average price paid per share (p): 852.5421

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09/01/2018	08:02:51	400	861	LONX	00517535982TRLO1
09/01/2018	08:02:51	130	861	LONX	00517535983TRLO1
09/01/2018	08:03:05	350	861	LONX	00517536047TRLO1
09/01/2018	08:07:32	215	860.8	LONX	00517537120TRLO1
09/01/2018	08:07:32	339	860.8	LONX	00517537119TRLO1
09/01/2018	08:08:07	570	862.8	LONX	00517537206TRLO1
09/01/2018	08:10:17	310	865	LONX	00517537699TRLO1
09/01/2018	08:10:21	373	864.4	LONX	00517537739TRLO1
09/01/2018	08:10:54	133	861.8	LONX	00517537957TRLO1
09/01/2018	08:10:54	167	861.8	LONX	00517537958TRLO1
09/01/2018	08:15:11	68	863.8	LONX	00517539291TRLO1
09/01/2018	08:15:12	400	865.4	LONX	00517539292TRLO1
09/01/2018	08:15:12	42	865.8	LONX	00517539294TRLO1
09/01/2018	08:15:12	400	865.8	LONX	00517539293TRLO1
09/01/2018	08:16:27	590	866.2	LONX	00517539935TRLO1
09/01/2018	08:18:39	404	865.6	LONX	00517541102TRLO1
09/01/2018	08:18:39	305	865.6	LONX	00517541101TRLO1
09/01/2018	08:20:19	387	865	LONX	00517541830TRLO1
09/01/2018	08:20:19	280	865.4	LONX	00517541829TRLO1
09/01/2018	08:23:16	400	867.6	LONX	00517542837TRLO1
09/01/2018	08:23:16	509	867.6	LONX	00517542839TRLO1
09/01/2018	08:23:16	54	867.8	LONX	00517542838TRLO1
09/01/2018	08:26:10	498	866.8	LONX	00517543691TRLO1
09/01/2018	08:26:10	100	867	LONX	00517543689TRLO1
09/01/2018	08:26:10	370	867	LONX	00517543690TRLO1
09/01/2018	08:28:11	285	866	LONX	00517544273TRLO1
09/01/2018	08:28:13	298	865.6	LONX	00517544280TRLO1
09/01/2018	08:30:21	120	864	LONX	00517544701TRLO1
09/01/2018	08:30:21	299	864.2	LONX	00517544700TRLO1
09/01/2018	08:31:21	210	863.8	LONX	00517545063TRLO1
09/01/2018	08:31:21	62	863.8	LONX	00517545065TRLO1
09/01/2018	08:34:04	400	866.4	LONX	00517545864TRLO1
09/01/2018	08:34:16	456	866	LONX	00517545919TRLO1
09/01/2018	08:34:16	4	866	LONX	00517545920TRLO1
09/01/2018	08:36:05	330	865.6	LONX	00517546454TRLO1
09/01/2018	08:36:05	91	866.4	LONX	00517546451TRLO1
09/01/2018	08:36:05	280	866.4	LONX	00517546452TRLO1
09/01/2018	08:36:05	19	866.4	LONX	00517546453TRLO1
09/01/2018	08:39:10	510	867.2	LONX	00517547120TRLO1
09/01/2018	08:39:18	314	867.2	LONX	00517547138TRLO1
09/01/2018	08:40:16	8	866.6	LONX	00517547321TRLO1
09/01/2018	08:40:26	272	866.6	LONX	00517547361TRLO1
09/01/2018	08:43:54	563	868.4	LONX	00517548496TRLO1
09/01/2018	08:43:54	400	868.4	LONX	00517548495TRLO1
09/01/2018	08:45:08	300	867.6	LONX	00517548825TRLO1
09/01/2018	08:46:43	293	866.6	LONX	00517549181TRLO1
09/01/2018	08:49:19	816	867.8	LONX	00517549999TRLO1
09/01/2018	08:49:43	103	867	LONX	00517550132TRLO1
09/01/2018	08:49:43	164	867	LONX	00517550133TRLO1
09/01/2018	08:53:40	400	867	LONX	00517551133TRLO1
09/01/2018	08:53:40	572	867.2	LONX	00517551132TRLO1
09/01/2018	08:53:40	400	867.2	LONX	00517551134TRLO1
09/01/2018	08:53:40	332	867.4	LONX	00517551135TRLO1
09/01/2018	08:53:40	305	867.6	LONX	00517551136TRLO1
09/01/2018	08:58:48	327	864.2	LONX	00517552620TRLO1
09/01/2018	08:59:58	301	863	LONX	00517552986TRLO1
09/01/2018	09:00:49	334	862.6	LONX	00517553219TRLO1
09/01/2018	09:01:47	7	861.4	LONX	00517553448TRLO1
09/01/2018	09:01:47	109	861.4	LONX	00517553449TRLO1
09/01/2018	09:01:47	81	861.4	LONX	00517553450TRLO1
09/01/2018	09:01:47	88	861.4	LONX	00517553451TRLO1
09/01/2018	09:05:00	364	861.4	LONX	00517554027TRLO1
09/01/2018	09:05:00	107	861.4	LONX	00517554026TRLO1
09/01/2018	09:05:01	640	861.4	LONX	00517554029TRLO1
09/01/2018	09:06:07	10	860.8	LONX	00517554346TRLO1
09/01/2018	09:06:21	275	860.8	LONX	00517554380TRLO1
09/01/2018	09:06:21	45	860.8	LONX	00517554381TRLO1
09/01/2018	09:07:19	240	860	LONX	00517554553TRLO1
09/01/2018	09:07:19	72	860	LONX	00517554554TRLO1
09/01/2018	09:09:28	793	859.8	LONX	00517555079TRLO1
09/01/2018	09:11:34	348	858.6	LONX	00517555559TRLO1
09/01/2018	09:11:34	9	858.6	LONX	00517555563TRLO1
09/01/2018	09:12:33	352	858	LONX	00517555805TRLO1
09/01/2018	09:12:33	320	858.2	LONX	00517555804TRLO1
09/01/2018	09:14:31	290	857.4	LONX	00517556305TRLO1
09/01/2018	09:14:47	196	857.2	LONX	00517556363TRLO1
09/01/2018	09:15:56	113	856.4	LONX	00517556803TRLO1
09/01/2018	09:15:56	144	856.4	LONX	00517556804TRLO1
09/01/2018	09:15:56	113	856.4	LONX	00517556805TRLO1
09/01/2018	09:17:14	298	856	LONX	00517557162TRLO1
09/01/2018	09:17:52	200	855.6	LONX	00517557273TRLO1
09/01/2018	09:17:52	83	855.6	LONX	00517557274TRLO1
09/01/2018	09:18:25	290	855	LONX	00517557477TRLO1
09/01/2018	09:19:58	260	856	LONX	00517557902TRLO1
09/01/2018	09:19:58	25	856	LONX	00517557903TRLO1
09/01/2018	09:22:12	187	855.4	LONX	00517558376TRLO1
09/01/2018	09:22:12	96	855.4	LONX	00517558377TRLO1
09/01/2018	09:22:39	300	855	LONX	00517558658TRLO1
09/01/2018	09:23:08	80	855	LONX	00517558836TRLO1
09/01/2018	09:23:42	285	854.8	LONX	00517558951TRLO1
09/01/2018	09:24:17	338	854.6	LONX	00517559129TRLO1
09/01/2018	09:25:32	213	853.8	LONX	00517559482TRLO1
09/01/2018	09:25:42	77	853.8	LONX	00517559580TRLO1
09/01/2018	09:26:00	282	853.6	LONX	00517559633TRLO1
09/01/2018	09:26:54	202	853	LONX	00517559788TRLO1
09/01/2018	09:27:56	26	853.8	LONX	00517560046TRLO1
09/01/2018	09:27:56	404	853.8	LONX	00517560047TRLO1
09/01/2018	09:29:30	260	852.4	LONX	00517560545TRLO1
09/01/2018	09:29:30	72	852.4	LONX	00517560546TRLO1
09/01/2018	09:31:43	108	854.2	LONX	00517560967TRLO1
09/01/2018	09:31:43	24	854.2	LONX	00517560968TRLO1
09/01/2018	09:32:05	30	853.6	LONX	00517561049TRLO1
09/01/2018	09:32:05	249	853.6	LONX	00517561050TRLO1
09/01/2018	09:33:34	40	854	LONX	00517561430TRLO1
09/01/2018	09:33:34	189	854	LONX	00517561431TRLO1
09/01/2018	09:35:11	97	853.8	LONX	00517562095TRLO1
09/01/2018	09:35:11	313	853.8	LONX	00517562097TRLO1
09/01/2018	09:37:11	361	853.8	LONX	00517562724TRLO1
09/01/2018	09:37:11	430	854	LONX	00517562725TRLO1
09/01/2018	09:37:11	352	854	LONX	00517562726TRLO1
09/01/2018	09:39:27	171	852.8	LONX	00517563251TRLO1
09/01/2018	09:39:27	159	852.8	LONX	00517563252TRLO1
09/01/2018	09:42:12	34	852	LONX	00517563830TRLO1
09/01/2018	09:42:12	70	852	LONX	00517563831TRLO1
09/01/2018	09:42:37	757	852.4	LONX	00517563990TRLO1
09/01/2018	09:42:37	49	852.4	LONX	00517563991TRLO1
09/01/2018	09:44:29	534	851	LONX	00517564443TRLO1
09/01/2018	09:45:32	217	850.8	LONX	00517564733TRLO1
09/01/2018	09:45:32	64	850.8	LONX	00517564734TRLO1
09/01/2018	09:46:03	283	850.6	LONX	00517564879TRLO1
09/01/2018	09:46:43	373	850	LONX	00517565088TRLO1
09/01/2018	09:48:13	400	851	LONX	00517565618TRLO1
09/01/2018	09:48:13	19	851.2	LONX	00517565619TRLO1
09/01/2018	09:49:34	326	851.2	LONX	00517566013TRLO1
09/01/2018	09:49:35	280	851	LONX	00517566031TRLO1
09/01/2018	09:51:20	32	850.8	LONX	00517566485TRLO1
09/01/2018	09:51:20	258	850.8	LONX	00517566486TRLO1
09/01/2018	09:53:02	420	850.6	LONX	00517567080TRLO1
09/01/2018	09:55:25	332	849.8	LONX	00517567712TRLO1
09/01/2018	09:55:25	702	850	LONX	00517567713TRLO1
09/01/2018	09:58:21	408	850.4	LONX	00517568776TRLO1
09/01/2018	09:59:36	37	850.6	LONX	00517569059TRLO1
09/01/2018	09:59:36	321	851	LONX	00517569060TRLO1
09/01/2018	09:59:36	210	851	LONX	00517569061TRLO1
09/01/2018	09:59:38	85	850.8	LONX	00517569063TRLO1
09/01/2018	11:00:55	292	850.8	LONX	00517585738TRLO1
09/01/2018	11:03:25	346	850.6	LONX	00517586275TRLO1
09/01/2018	11:05:04	318	850	LONX	00517586833TRLO1
09/01/2018	11:08:33	56	850	LONX	00517587440TRLO1
09/01/2018	11:08:59	287	850	LONX	00517587536TRLO1
09/01/2018	11:14:42	45	850.6	LONX	00517588694TRLO1
09/01/2018	11:14:42	516	850.6	LONX	00517588693TRLO1
09/01/2018	11:16:06	147	850	LONX	00517589008TRLO1
09/01/2018	11:16:06	383	850	LONX	00517589009TRLO1
09/01/2018	11:19:03	330	849.8	LONX	00517589812TRLO1
09/01/2018	11:23:18	479	850.2	LONX	00517590842TRLO1
09/01/2018	11:23:18	20	850.2	LONX	00517590841TRLO1
09/01/2018	11:23:18	28	850.2	LONX	00517590840TRLO1
09/01/2018	11:27:41	401	850	LONX	00517591995TRLO1
09/01/2018	11:27:41	191	850	LONX	00517591994TRLO1
09/01/2018	11:27:41	360	850	LONX	00517591993TRLO1
09/01/2018	11:30:54	454	849.2	LONX	00517592831TRLO1
09/01/2018	11:30:54	393	849.4	LONX	00517592830TRLO1
09/01/2018	11:35:02	440	849.8	LONX	00517593608TRLO1
09/01/2018	11:39:15	462	849.6	LONX	00517594725TRLO1
09/01/2018	11:39:15	25	849.6	LONX	00517594724TRLO1
09/01/2018	11:39:15	23	849.6	LONX	00517594723TRLO1
09/01/2018	11:39:15	37	849.6	LONX	00517594722TRLO1
09/01/2018	11:42:45	347	849.4	LONX	00517595362TRLO1
09/01/2018	11:44:30	144	849.2	LONX	00517595691TRLO1
09/01/2018	11:45:27	644	850	LONX	00517595902TRLO1
09/01/2018	11:45:27	58	850	LONX	00517595901TRLO1
09/01/2018	11:48:31	421	849.4	LONX	00517596540TRLO1
09/01/2018	11:52:25	339	849.2	LONX	00517597408TRLO1
09/01/2018	11:52:40	349	849	LONX	00517597431TRLO1
09/01/2018	11:57:37	86	849.4	LONX	00517598339TRLO1
09/01/2018	11:57:37	34	849.4	LONX	00517598338TRLO1
09/01/2018	11:57:37	327	849.4	LONX	00517598337TRLO1
09/01/2018	11:59:26	99	850	LONX	00517599121TRLO1
09/01/2018	11:59:26	570	850	LONX	00517599120TRLO1
09/01/2018	11:59:26	107	850	LONX	00517599119TRLO1
09/01/2018	11:59:26	241	850	LONX	00517599118TRLO1
09/01/2018	12:05:06	60	849.8	LONX	00517600437TRLO1
09/01/2018	12:05:11	311	849.8	LONX	00517600461TRLO1
09/01/2018	12:07:15	25	849.6	LONX	00517601380TRLO1
09/01/2018	12:07:51	552	849.8	LONX	00517601571TRLO1
09/01/2018	12:07:51	515	849.8	LONX	00517601570TRLO1
09/01/2018	12:14:01	420	849.4	LONX	00517602761TRLO1
09/01/2018	12:15:38	406	849.8	LONX	00517603057TRLO1
09/01/2018	12:15:38	400	849.8	LONX	00517603056TRLO1
09/01/2018	12:21:05	427	849.4	LONX	00517604189TRLO1
09/01/2018	12:25:40	330	850	LONX	00517605387TRLO1
09/01/2018	12:25:40	296	850	LONX	00517605386TRLO1
09/01/2018	12:25:40	52	850	LONX	00517605385TRLO1
09/01/2018	12:25:40	296	850	LONX	00517605384TRLO1
09/01/2018	12:25:47	570	849.6	LONX	00517605412TRLO1
09/01/2018	12:35:06	712	850	LONX	00517607803TRLO1
09/01/2018	12:35:06	23	850	LONX	00517607802TRLO1
09/01/2018	12:39:16	400	850.4	LONX	00517608635TRLO1
09/01/2018	12:39:16	276	850.4	LONX	00517608636TRLO1
09/01/2018	12:39:16	430	850.4	LONX	00517608637TRLO1
09/01/2018	12:44:49	465	850	LONX	00517610303TRLO1
09/01/2018	12:44:49	55	850	LONX	00517610304TRLO1
09/01/2018	12:44:49	357	850.2	LONX	00517610302TRLO1
09/01/2018	12:47:05	67	850.4	LONX	00517610804TRLO1
09/01/2018	12:50:53	644	850.2	LONX	00517612069TRLO1
09/01/2018	12:50:53	73	850.2	LONX	00517612068TRLO1
09/01/2018	12:54:51	137	849.6	LONX	00517613311TRLO1
09/01/2018	12:54:51	690	849.6	LONX	00517613310TRLO1
09/01/2018	12:54:51	20	849.6	LONX	00517613309TRLO1
09/01/2018	12:56:24	320	849.4	LONX	00517613701TRLO1
09/01/2018	12:57:41	314	848.8	LONX	00517613964TRLO1
09/01/2018	13:02:15	400	849.2	LONX	00517615279TRLO1
09/01/2018	13:05:53	288	849.8	LONX	00517616572TRLO1
09/01/2018	13:05:53	654	849.8	LONX	00517616570TRLO1
09/01/2018	13:10:45	732	850	LONX	00517617907TRLO1
09/01/2018	13:10:45	180	850	LONX	00517617906TRLO1
09/01/2018	13:14:11	157	849.6	LONX	00517619593TRLO1
09/01/2018	13:14:11	206	849.6	LONX	00517619594TRLO1
09/01/2018	13:17:10	736	850	LONX	00517621150TRLO1
09/01/2018	13:21:38	379	849.6	LONX	00517622654TRLO1
09/01/2018	13:24:22	65	850	LONX	00517623408TRLO1
09/01/2018	13:24:22	790	850	LONX	00517623407TRLO1
09/01/2018	13:29:07	427	850	LONX	00517624778TRLO1
09/01/2018	13:29:07	376	850	LONX	00517624777TRLO1
09/01/2018	13:32:52	520	850	LONX	00517625663TRLO1
09/01/2018	13:35:06	34	850	LONX	00517626137TRLO1
09/01/2018	13:35:08	734	850	LONX	00517626140TRLO1
09/01/2018	13:37:46	6	850.2	LONX	00517626730TRLO1
09/01/2018	13:37:46	644	850.2	LONX	00517626729TRLO1
09/01/2018	13:37:46	141	850.2	LONX	00517626728TRLO1
09/01/2018	13:43:06	28	850	LONX	00517628210TRLO1
09/01/2018	13:43:56	202	850.2	LONX	00517628478TRLO1
09/01/2018	13:43:56	296	850.2	LONX	00517628477TRLO1
09/01/2018	13:43:56	348	850.2	LONX	00517628476TRLO1
09/01/2018	13:43:56	348	850.2	LONX	00517628475TRLO1
09/01/2018	13:49:06	33	849.8	LONX	00517629960TRLO1
09/01/2018	13:50:46	209	849.8	LONX	00517630226TRLO1
09/01/2018	13:50:46	400	849.8	LONX	00517630227TRLO1
09/01/2018	13:50:46	165	849.8	LONX	00517630228TRLO1
09/01/2018	13:50:46	4	849.8	LONX	00517630229TRLO1
09/01/2018	13:50:46	96	850	LONX	00517630235TRLO1
09/01/2018	13:50:46	259	850	LONX	00517630234TRLO1
09/01/2018	13:50:46	296	850	LONX	00517630233TRLO1
09/01/2018	13:50:46	296	850	LONX	00517630232TRLO1
09/01/2018	13:50:46	348	850	LONX	00517630231TRLO1
09/01/2018	13:50:46	92	850	LONX	00517630230TRLO1
09/01/2018	13:57:05	398	849.4	LONX	00517631542TRLO1
09/01/2018	14:02:06	37	850	LONX	00517632894TRLO1
09/01/2018	14:03:06	330	850.2	LONX	00517633141TRLO1
09/01/2018	14:03:06	985	850.2	LONX	00517633139TRLO1
09/01/2018	14:05:59	360	849	LONX	00517633775TRLO1
09/01/2018	14:08:23	117	848.8	LONX	00517634454TRLO1
09/01/2018	14:08:23	318	848.8	LONX	00517634455TRLO1
09/01/2018	14:08:23	389	849	LONX	00517634453TRLO1
09/01/2018	14:15:26	750	849.8	LONX	00517636350TRLO1
09/01/2018	14:15:26	212	849.8	LONX	00517636349TRLO1
09/01/2018	14:20:00	70	850	LONX	00517637586TRLO1
09/01/2018	14:20:00	268	850	LONX	00517637585TRLO1
09/01/2018	14:20:00	39	850	LONX	00517637584TRLO1
09/01/2018	14:20:00	376	850	LONX	00517637583TRLO1
09/01/2018	14:20:00	309	850	LONX	00517637582TRLO1
09/01/2018	14:24:06	43	849.8	LONX	00517638532TRLO1
09/01/2018	14:24:06	104	850	LONX	00517638538TRLO1
09/01/2018	14:24:06	644	850	LONX	00517638537TRLO1
09/01/2018	14:24:06	214	850	LONX	00517638536TRLO1
09/01/2018	14:27:08	77	850.2	LONX	00517639683TRLO1
09/01/2018	14:27:08	92	850.2	LONX	00517639682TRLO1
09/01/2018	14:27:08	138	850.2	LONX	00517639681TRLO1
09/01/2018	14:27:08	185	850.2	LONX	00517639680TRLO1
09/01/2018	14:27:49	430	849.8	LONX	00517640111TRLO1
09/01/2018	14:31:10	447	849.8	LONX	00517641878TRLO1
09/01/2018	14:31:41	242	849.8	LONX	00517642069TRLO1
09/01/2018	14:33:06	340	850.2	LONX	00517642902TRLO1
09/01/2018	14:33:06	644	850.2	LONX	00517642901TRLO1
09/01/2018	14:34:06	299	849.8	LONX	00517643594TRLO1
09/01/2018	14:34:06	76	849.8	LONX	00517643595TRLO1
09/01/2018	14:35:47	454	849.8	LONX	00517644861TRLO1
09/01/2018	14:36:35	397	849.6	LONX	00517645223TRLO1
09/01/2018	14:39:11	418	849.8	LONX	00517646633TRLO1
09/01/2018	14:40:25	74	850.2	LONX	00517647427TRLO1
09/01/2018	14:42:28	644	850.2	LONX	00517648383TRLO1
09/01/2018	14:44:54	36	850.2	LONX	00517649564TRLO1
09/01/2018	14:44:54	552	850.2	LONX	00517649563TRLO1
09/01/2018	14:44:54	499	850.2	LONX	00517649561TRLO1
09/01/2018	14:47:48	358	850	LONX	00517650850TRLO1
09/01/2018	14:47:48	518	850	LONX	00517650849TRLO1
09/01/2018	14:50:05	390	849.6	LONX	00517651858TRLO1
09/01/2018	14:50:05	167	849.6	LONX	00517651859TRLO1
09/01/2018	14:50:56	19	849.4	LONX	00517652219TRLO1
09/01/2018	14:50:56	379	849.4	LONX	00517652220TRLO1
09/01/2018	14:53:11	58	849.8	LONX	00517654172TRLO1
09/01/2018	14:53:42	433	850	LONX	00517654562TRLO1
09/01/2018	14:53:42	425	850	LONX	00517654561TRLO1
09/01/2018	14:56:04	348	850	LONX	00517655896TRLO1
09/01/2018	14:56:58	575	850.2	LONX	00517656353TRLO1
09/01/2018	14:59:35	57	850	LONX	00517657856TRLO1
09/01/2018	14:59:35	431	850	LONX	00517657855TRLO1
09/01/2018	14:59:39	59	850.2	LONX	00517657889TRLO1
09/01/2018	14:59:39	307	850.2	LONX	00517657888TRLO1
09/01/2018	14:59:43	34	850.2	LONX	00517657919TRLO1
09/01/2018	14:59:43	37	850.2	LONX	00517657920TRLO1
09/01/2018	16:15:22	342	848	LONX	00517700977TRLO1
09/01/2018	16:15:22	523	848	LONX	00517700976TRLO1
09/01/2018	16:15:52	237	848.4	LONX	00517701596TRLO1
09/01/2018	16:15:55	61	848.6	LONX	00517701646TRLO1
09/01/2018	16:16:02	394	848.6	LONX	00517701868TRLO1
09/01/2018	16:16:04	293	848.6	LONX	00517701899TRLO1
09/01/2018	16:16:04	146	848.6	LONX	00517701898TRLO1
09/01/2018	16:16:22	62	848.6	LONX	00517702337TRLO1
09/01/2018	16:16:22	350	848.6	LONX	00517702336TRLO1
09/01/2018	16:16:22	356	848.6	LONX	00517702335TRLO1
09/01/2018	16:16:22	311	848.6	LONX	00517702334TRLO1
09/01/2018	16:16:55	453	849	LONX	00517703087TRLO1
09/01/2018	16:16:55	72	849	LONX	00517703086TRLO1
09/01/2018	16:16:58	378	849	LONX	00517703110TRLO1
09/01/2018	16:16:58	161	849	LONX	00517703109TRLO1
09/01/2018	16:17:19	11	849	LONX	00517703566TRLO1
09/01/2018	16:17:23	65	849	LONX	00517703636TRLO1
09/01/2018	16:17:23	726	849	LONX	00517703635TRLO1
09/01/2018	16:17:51	555	849	LONX	00517704387TRLO1
09/01/2018	16:17:51	311	849	LONX	00517704385TRLO1
09/01/2018	16:18:12	400	848.4	LONX	00517704827TRLO1
09/01/2018	16:18:14	322	848	LONX	00517704866TRLO1
09/01/2018	16:18:47	427	848.6	LONX	00517705312TRLO1
09/01/2018	16:18:47	373	848.6	LONX	00517705311TRLO1
09/01/2018	16:19:23	25	848.8	LONX	00517705960TRLO1
09/01/2018	16:19:23	417	848.8	LONX	00517705959TRLO1
09/01/2018	16:19:23	407	848.8	LONX	00517705958TRLO1
09/01/2018	16:19:23	356	848.8	LONX	00517705957TRLO1
09/01/2018	16:20:02	430	848.4	LONX	00517706607TRLO1
09/01/2018	16:20:15	270	848.6	LONX	00517706893TRLO1
09/01/2018	16:20:15	523	848.6	LONX	00517706892TRLO1
09/01/2018	16:20:15	464	848.6	LONX	00517706891TRLO1
09/01/2018	16:20:47	581	848.4	LONX	00517707833TRLO1
09/01/2018	16:20:47	406	848.4	LONX	00517707832TRLO1
09/01/2018	16:21:31	232	848.8	LONX	00517708697TRLO1
09/01/2018	16:21:31	91	848.8	LONX	00517708696TRLO1
09/01/2018	16:21:31	243	848.8	LONX	00517708695TRLO1
09/01/2018	16:21:31	430	848.8	LONX	00517708694TRLO1
09/01/2018	16:21:31	384	848.8	LONX	00517708693TRLO1
09/01/2018	16:21:31	467	848.8	LONX	00517708692TRLO1
09/01/2018	16:21:31	724	848.8	LONX	00517708698TRLO1
09/01/2018	16:21:31	126	848.8	LONX	00517708699TRLO1
09/01/2018	16:22:32	66	848.6	LONX	00517709471TRLO1
09/01/2018	16:22:32	519	848.6	LONX	00517709470TRLO1
09/01/2018	16:22:32	488	848.6	LONX	00517709469TRLO1
09/01/2018	16:22:32	298	848.6	LONX	00517709468TRLO1
09/01/2018	16:23:14	236	848.2	LONX	00517710418TRLO1
09/01/2018	16:23:14	449	848.2	LONX	00517710417TRLO1
09/01/2018	16:23:14	355	848.2	LONX	00517710416TRLO1
09/01/2018	16:23:14	440	848.2	LONX	00517710415TRLO1
09/01/2018	16:23:54	627	848.8	LONX	00517711453TRLO1
09/01/2018	16:23:54	311	848.8	LONX	00517711452TRLO1
09/01/2018	16:23:54	323	848.8	LONX	00517711450TRLO1
09/01/2018	16:24:24	448	848.8	LONX	00517712118TRLO1
09/01/2018	16:24:24	682	848.8	LONX	00517712117TRLO1
09/01/2018	16:25:03	346	848.6	LONX	00517712919TRLO1
09/01/2018	16:25:03	357	848.8	LONX	00517712923TRLO1
09/01/2018	16:25:03	390	848.8	LONX	00517712922TRLO1
09/01/2018	16:25:03	311	848.8	LONX	00517712921TRLO1
09/01/2018	16:25:03	82	848.8	LONX	00517712920TRLO1
09/01/2018	16:25:32	136	848.4	LONX	00517713357TRLO1
09/01/2018	16:25:32	532	848.4	LONX	00517713356TRLO1
09/01/2018	16:25:32	358	848.4	LONX	00517713355TRLO1
09/01/2018	16:25:32	358	848.4	LONX	00517713354TRLO1
09/01/2018	16:26:03	57	848.6	LONX	00517713778TRLO1
09/01/2018	16:26:03	658	848.6	LONX	00517713777TRLO1
09/01/2018	16:26:03	663	848.6	LONX	00517713776TRLO1
09/01/2018	16:26:37	262	848.8	LONX	00517714322TRLO1
09/01/2018	16:26:37	311	848.8	LONX	00517714321TRLO1
09/01/2018	16:26:37	153	848.8	LONX	00517714320TRLO1
09/01/2018	16:26:37	73	848.8	LONX	00517714319TRLO1
09/01/2018	16:26:37	391	848.8	LONX	00517714318TRLO1
09/01/2018	16:26:37	291	848.8	LONX	00517714317TRLO1
09/01/2018	16:27:02	581	848.8	LONX	00517714802TRLO1
09/01/2018	16:27:02	376	848.8	LONX	00517714801TRLO1
09/01/2018	16:27:42	389	848.8	LONX	00517715433TRLO1
09/01/2018	16:27:42	400	848.8	LONX	00517715432TRLO1
09/01/2018	16:27:42	211	848.8	LONX	00517715431TRLO1
09/01/2018	16:27:42	311	848.8	LONX	00517715430TRLO1
09/01/2018	16:27:42	70	848.8	LONX	00517715429TRLO1
09/01/2018	16:28:11	162	848.4	LONX	00517715931TRLO1
09/01/2018	16:28:11	722	848.4	LONX	00517715929TRLO1
09/01/2018	16:28:11	54	848.4	LONX	00517715928TRLO1
09/01/2018	16:28:27	5	848.4	LONX	00517716190TRLO1
09/01/2018	16:28:27	4	848.4	LONX	00517716189TRLO1
09/01/2018	16:28:27	98	848.4	LONX	00517716188TRLO1
09/01/2018	16:28:27	134	848.4	LONX	00517716187TRLO1
09/01/2018	16:28:34	4	848.4	LONX	00517716326TRLO1
09/01/2018	16:28:34	1	848.4	LONX	00517716325TRLO1
09/01/2018	16:28:37	219	848.4	LONX	00517716351TRLO1
09/01/2018	16:28:37	592	848.4	LONX	00517716352TRLO1
09/01/2018	16:28:52	474	848.6	LONX	00517716537TRLO1
09/01/2018	16:28:52	717	848.6	LONX	00517716538TRLO1
09/01/2018	16:29:08	263	848.6	LONX	00517716864TRLO1
09/01/2018	16:29:16	609	848.6	LONX	00517716986TRLO1
09/01/2018	16:29:20	565	848.8	LONX	00517717058TRLO1
09/01/2018	16:29:20	232	848.8	LONX	00517717059TRLO1
09/01/2018	16:29:35	1060	848.8	LONX	00517717362TRLO1
09/01/2018	16:29:35	139	848.8	LONX	00517717364TRLO1
09/01/2018	16:29:48	915	848.8	LONX	00517717894TRLO1
09/01/2018	16:29:51	770	848.8	LONX	00517717954TRLO1
09/01/2018	16:29:53	118	848.8	LONX	00517718006TRLO1
09/01/2018	16:29:53	87	848.8	LONX	00517718007TRLO1

Contacts:

Nick GilesCompany SecretaryRPC Group [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSUGUGWGUPRGMB

Related Shares:

FTSE 100 Latest

Value8,426.43

Change97.83