22nd Apr 2025 07:00
22 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
Date of purchase: | 17 April 2025 |
Number of ordinary £0.000125 shares purchased: | 170,000 |
Highest price paid per share (pence): | 415.20 |
Lowest price paid per share (pence): | 409.80 |
Volume weighted average price paid per share (pence): | 412.48 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,764,974 ordinary shares, with no ordinary shares in treasury.
The figure of 406,764,974 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 412.46 | 123,415 |
Chi-X (CHIX) | 412.50 | 14,961 |
BATE (BATE) | 412.52 | 22,622 |
Aquis (AQXE) | 412.50 | 4,065 |
Turquoise (TRQX) | 412.52 | 4,937 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
108 | 411.6 | XLON | 08:01:06 |
216 | 411.6 | XLON | 08:04:06 |
108 | 412.2 | CHIX | 08:06:23 |
540 | 411.6 | XLON | 08:06:28 |
45 | 410.8 | TRQX | 08:07:42 |
150 | 409.8 | XLON | 08:08:05 |
108 | 410.8 | CHIX | 08:10:57 |
324 | 411.4 | BATE | 08:12:49 |
2 | 411.2 | XLON | 08:12:49 |
1144 | 411.2 | XLON | 08:12:49 |
7 | 411 | AQXE | 08:14:04 |
148 | 411.6 | XLON | 08:14:45 |
165 | 411.6 | XLON | 08:14:45 |
227 | 411.6 | XLON | 08:14:45 |
108 | 411.4 | CHIX | 08:15:25 |
432 | 412 | XLON | 08:17:05 |
128 | 412.4 | XLON | 08:18:59 |
196 | 412.4 | XLON | 08:18:59 |
108 | 412.4 | CHIX | 08:19:22 |
47 | 412.4 | XLON | 08:20:52 |
87 | 412.4 | XLON | 08:20:52 |
190 | 412.4 | XLON | 08:20:52 |
74 | 411.6 | AQXE | 08:22:57 |
30 | 411.6 | AQXE | 08:22:57 |
648 | 412 | XLON | 08:24:20 |
8 | 412.6 | CHIX | 08:25:37 |
100 | 412.6 | CHIX | 08:25:40 |
108 | 412.2 | BATE | 08:26:11 |
119 | 412.2 | BATE | 08:26:11 |
37 | 412.2 | AQXE | 08:26:11 |
108 | 412.2 | BATE | 08:26:11 |
205 | 412.2 | BATE | 08:26:11 |
187 | 412.4 | XLON | 08:26:12 |
137 | 412.4 | XLON | 08:26:12 |
2 | 412.2 | XLON | 08:28:03 |
41 | 412.2 | XLON | 08:28:03 |
41 | 412.2 | XLON | 08:28:03 |
132 | 412.4 | XLON | 08:28:03 |
108 | 412.2 | BATE | 08:30:01 |
45 | 411.8 | TRQX | 08:30:01 |
90 | 411.8 | TRQX | 08:30:01 |
33 | 412.2 | XLON | 08:30:09 |
291 | 412.2 | XLON | 08:30:09 |
216 | 412.2 | XLON | 08:32:24 |
37 | 412.2 | AQXE | 08:32:29 |
108 | 411.8 | CHIX | 08:32:59 |
108 | 411.8 | XLON | 08:32:59 |
216 | 411.8 | XLON | 08:35:01 |
108 | 411.6 | BATE | 08:35:17 |
45 | 411.8 | TRQX | 08:35:24 |
190 | 411.8 | XLON | 08:37:22 |
134 | 411.8 | XLON | 08:37:22 |
108 | 412 | CHIX | 08:37:51 |
191 | 412 | XLON | 08:39:15 |
25 | 412 | XLON | 08:39:15 |
108 | 411.6 | BATE | 08:40:08 |
18 | 412 | XLON | 08:41:12 |
188 | 412 | XLON | 08:41:12 |
334 | 412 | XLON | 08:41:12 |
108 | 412 | CHIX | 08:41:42 |
58 | 412 | XLON | 08:42:44 |
482 | 412 | XLON | 08:42:44 |
540 | 412 | XLON | 08:44:05 |
540 | 412 | XLON | 08:45:46 |
50 | 412.2 | CHIX | 08:47:28 |
166 | 412.2 | CHIX | 08:47:28 |
199 | 412 | XLON | 08:47:35 |
125 | 412 | XLON | 08:47:35 |
107 | 412 | XLON | 08:49:36 |
325 | 412 | XLON | 08:49:36 |
216 | 412.6 | BATE | 08:51:44 |
324 | 412.4 | XLON | 08:52:12 |
34 | 412 | AQXE | 08:52:26 |
37 | 412 | AQXE | 08:52:26 |
40 | 412 | AQXE | 08:52:26 |
108 | 412 | CHIX | 08:53:01 |
108 | 411.8 | XLON | 08:53:02 |
216 | 412.4 | BATE | 08:53:45 |
21 | 412.2 | BATE | 08:56:01 |
87 | 412.4 | BATE | 08:56:01 |
37 | 412 | AQXE | 08:57:30 |
648 | 412 | XLON | 08:57:30 |
108 | 412.4 | BATE | 08:58:00 |
16 | 412 | XLON | 08:59:19 |
200 | 412 | XLON | 08:59:19 |
1 | 412.2 | TRQX | 08:59:36 |
83 | 412.2 | TRQX | 08:59:36 |
6 | 412.2 | TRQX | 08:59:36 |
90 | 412.2 | TRQX | 08:59:36 |
108 | 412.4 | BATE | 08:59:43 |
125 | 412 | XLON | 09:01:17 |
199 | 412 | XLON | 09:01:17 |
108 | 411.8 | CHIX | 09:01:36 |
1 | 412.4 | BATE | 09:02:53 |
6 | 412.4 | BATE | 09:02:53 |
96 | 412.4 | BATE | 09:03:08 |
5 | 412.4 | BATE | 09:03:14 |
324 | 412.2 | XLON | 09:03:25 |
10 | 412 | XLON | 09:04:40 |
98 | 412 | XLON | 09:04:40 |
108 | 412.2 | CHIX | 09:04:51 |
108 | 412.2 | BATE | 09:06:09 |
540 | 412.2 | XLON | 09:06:37 |
92 | 412.2 | XLON | 09:08:39 |
200 | 412.2 | XLON | 09:08:39 |
140 | 412.2 | XLON | 09:08:39 |
108 | 412.4 | CHIX | 09:09:02 |
108 | 412.2 | BATE | 09:09:15 |
108 | 412.2 | XLON | 09:09:15 |
90 | 412.2 | TRQX | 09:09:15 |
108 | 412.2 | XLON | 09:09:36 |
74 | 412.2 | AQXE | 09:13:00 |
108 | 412.2 | BATE | 09:13:00 |
216 | 412.2 | XLON | 09:13:00 |
216 | 412.2 | XLON | 09:13:00 |
108 | 412.4 | CHIX | 09:14:07 |
100 | 412.4 | XLON | 09:15:08 |
37 | 412.2 | AQXE | 09:15:08 |
440 | 412.4 | XLON | 09:15:08 |
108 | 412.4 | BATE | 09:15:32 |
100 | 412.2 | XLON | 09:16:51 |
171 | 412.2 | XLON | 09:17:00 |
45 | 412.2 | TRQX | 09:17:00 |
269 | 412.2 | XLON | 09:17:00 |
108 | 412.2 | CHIX | 09:17:22 |
108 | 412.4 | BATE | 09:17:43 |
383 | 412.2 | XLON | 09:18:52 |
73 | 412.2 | XLON | 09:18:52 |
24 | 412.2 | XLON | 09:18:54 |
60 | 412.2 | XLON | 09:19:02 |
108 | 412.2 | BATE | 09:19:30 |
83 | 412.2 | CHIX | 09:20:33 |
25 | 412.2 | CHIX | 09:20:33 |
18 | 412.2 | AQXE | 09:20:34 |
190 | 412.2 | XLON | 09:20:38 |
46 | 412.2 | XLON | 09:20:38 |
52 | 412.2 | XLON | 09:20:38 |
52 | 412.2 | XLON | 09:20:38 |
200 | 412.2 | XLON | 09:20:38 |
19 | 412.2 | AQXE | 09:20:44 |
77 | 412 | BATE | 09:21:29 |
18 | 412 | BATE | 09:21:29 |
124 | 412 | XLON | 09:22:29 |
190 | 412 | XLON | 09:22:29 |
111 | 412 | XLON | 09:22:29 |
7 | 412.2 | XLON | 09:22:29 |
18 | 412.2 | AQXE | 09:22:52 |
19 | 412.2 | AQXE | 09:23:22 |
90 | 412.2 | TRQX | 09:23:38 |
216 | 411.8 | XLON | 09:23:42 |
121 | 412.2 | BATE | 09:23:52 |
108 | 411.8 | CHIX | 09:24:13 |
108 | 411.6 | XLON | 09:24:15 |
540 | 411.6 | XLON | 09:26:10 |
108 | 411.8 | BATE | 09:26:32 |
540 | 413 | XLON | 09:29:13 |
108 | 413 | CHIX | 09:29:24 |
2 | 413.2 | XLON | 09:31:19 |
322 | 413.2 | XLON | 09:31:19 |
108 | 412.8 | BATE | 09:31:43 |
17 | 412.8 | AQXE | 09:31:44 |
20 | 412.8 | AQXE | 09:31:44 |
45 | 412.4 | TRQX | 09:31:49 |
24 | 412.8 | BATE | 09:34:48 |
84 | 412.8 | BATE | 09:34:48 |
108 | 412.8 | CHIX | 09:35:14 |
25 | 412.8 | AQXE | 09:35:57 |
12 | 412.8 | AQXE | 09:36:01 |
316 | 412.8 | XLON | 09:36:22 |
332 | 412.8 | XLON | 09:36:22 |
108 | 412.8 | BATE | 09:37:41 |
199 | 412.8 | XLON | 09:38:13 |
233 | 412.8 | XLON | 09:38:13 |
108 | 412.8 | CHIX | 09:39:21 |
216 | 412.8 | BATE | 09:43:34 |
108 | 412.8 | CHIX | 09:43:53 |
108 | 412.8 | BATE | 09:47:12 |
1296 | 412.4 | XLON | 09:47:23 |
37 | 412.6 | AQXE | 09:47:23 |
45 | 412.4 | TRQX | 09:47:23 |
108 | 412.4 | XLON | 09:47:23 |
108 | 412.4 | XLON | 09:47:23 |
45 | 412.4 | TRQX | 09:47:23 |
108 | 412.4 | XLON | 09:47:23 |
108 | 412.4 | XLON | 09:47:23 |
21 | 412.4 | AQXE | 09:49:22 |
16 | 412.4 | AQXE | 09:49:22 |
108 | 412.4 | XLON | 09:49:26 |
45 | 412.4 | TRQX | 09:49:44 |
108 | 412.2 | CHIX | 09:51:20 |
47 | 412.4 | XLON | 09:52:01 |
169 | 412.4 | XLON | 09:52:01 |
108 | 411.8 | BATE | 09:53:59 |
216 | 411.8 | XLON | 09:54:24 |
324 | 411.2 | XLON | 09:56:24 |
1 | 411.2 | AQXE | 09:57:43 |
36 | 411.2 | AQXE | 09:57:43 |
108 | 411 | BATE | 09:57:55 |
191 | 411.2 | XLON | 09:59:13 |
241 | 411.2 | XLON | 09:59:13 |
108 | 411 | CHIX | 09:59:16 |
45 | 411 | TRQX | 09:59:21 |
108 | 411 | BATE | 10:00:52 |
10 | 411 | XLON | 10:01:07 |
198 | 411.2 | XLON | 10:01:07 |
51 | 411.2 | XLON | 10:01:07 |
173 | 411.2 | XLON | 10:01:07 |
216 | 410.6 | XLON | 10:04:56 |
324 | 410.8 | XLON | 10:07:17 |
108 | 410.2 | XLON | 10:08:44 |
254 | 410.2 | XLON | 10:10:04 |
108 | 410.6 | CHIX | 10:10:16 |
108 | 410.6 | CHIX | 10:15:56 |
16 | 411 | XLON | 10:17:30 |
24 | 411.8 | XLON | 10:19:15 |
15 | 411.8 | XLON | 10:19:15 |
300 | 412.2 | XLON | 10:23:07 |
300 | 412.2 | XLON | 10:23:07 |
300 | 412.2 | XLON | 10:23:07 |
314 | 412.2 | XLON | 10:23:07 |
205 | 412.2 | XLON | 10:23:07 |
108 | 412.2 | XLON | 10:25:05 |
108 | 412.2 | CHIX | 10:25:43 |
55 | 412.2 | XLON | 10:27:08 |
69 | 412.2 | XLON | 10:27:08 |
200 | 412.2 | XLON | 10:27:08 |
30 | 411.8 | AQXE | 10:27:08 |
108 | 411.6 | CHIX | 10:31:38 |
43 | 411.8 | AQXE | 10:36:48 |
56 | 411.8 | AQXE | 10:36:48 |
501 | 411.8 | XLON | 10:36:48 |
795 | 411.8 | XLON | 10:36:48 |
216 | 411.6 | BATE | 10:37:17 |
216 | 411.6 | BATE | 10:37:17 |
108 | 411.6 | BATE | 10:37:17 |
108 | 411.6 | BATE | 10:37:17 |
108 | 412 | CHIX | 10:37:25 |
756 | 412.2 | XLON | 10:40:42 |
134 | 412.2 | XLON | 10:42:57 |
190 | 412.2 | XLON | 10:42:57 |
216 | 411.8 | BATE | 10:43:03 |
35 | 411.8 | AQXE | 10:43:07 |
8 | 411.8 | AQXE | 10:43:07 |
108 | 412.2 | CHIX | 10:43:20 |
194 | 412 | XLON | 10:45:07 |
130 | 412.2 | XLON | 10:45:07 |
108 | 411.8 | BATE | 10:45:29 |
55 | 412 | XLON | 10:47:02 |
194 | 412 | XLON | 10:47:02 |
47 | 412 | XLON | 10:47:02 |
49 | 412 | XLON | 10:47:02 |
87 | 412 | XLON | 10:47:02 |
108 | 411.8 | BATE | 10:47:27 |
33 | 411.8 | CHIX | 10:48:29 |
75 | 411.8 | CHIX | 10:48:29 |
324 | 411.8 | XLON | 10:49:18 |
864 | 412.8 | XLON | 10:55:59 |
45 | 413 | BATE | 10:57:08 |
171 | 413 | BATE | 10:57:08 |
108 | 412.8 | CHIX | 10:58:13 |
108 | 412.8 | XLON | 10:58:13 |
43 | 412.8 | AQXE | 11:00:01 |
108 | 413 | BATE | 11:00:18 |
300 | 412.8 | XLON | 11:00:49 |
240 | 412.8 | XLON | 11:00:49 |
108 | 412.8 | CHIX | 11:01:31 |
108 | 413 | BATE | 11:02:40 |
540 | 412.8 | XLON | 11:02:51 |
108 | 413 | BATE | 11:04:51 |
108 | 413 | CHIX | 11:05:06 |
540 | 413 | XLON | 11:05:06 |
24 | 413.2 | XLON | 11:06:59 |
100 | 413.2 | XLON | 11:06:59 |
92 | 413.2 | XLON | 11:06:59 |
324 | 413 | XLON | 11:09:12 |
108 | 413 | BATE | 11:09:37 |
43 | 413.2 | AQXE | 11:10:52 |
43 | 413.2 | AQXE | 11:10:52 |
108 | 413.2 | CHIX | 11:11:25 |
324 | 413.2 | XLON | 11:11:26 |
108 | 413 | BATE | 11:12:45 |
83 | 413 | XLON | 11:13:49 |
187 | 413 | XLON | 11:13:49 |
22 | 413.2 | XLON | 11:13:49 |
140 | 413.2 | XLON | 11:13:49 |
55 | 413.2 | XLON | 11:15:57 |
82 | 413.2 | XLON | 11:15:57 |
187 | 413.2 | XLON | 11:15:57 |
108 | 413 | BATE | 11:16:13 |
108 | 413.2 | CHIX | 11:16:31 |
43 | 412.8 | AQXE | 11:17:58 |
52 | 412.4 | TRQX | 11:17:58 |
312 | 412.4 | TRQX | 11:17:58 |
324 | 412.4 | XLON | 11:17:58 |
52 | 412.4 | TRQX | 11:17:58 |
38 | 412.4 | XLON | 11:19:49 |
178 | 412.4 | XLON | 11:19:49 |
108 | 412.6 | BATE | 11:21:25 |
216 | 412.6 | XLON | 11:22:03 |
28 | 412.6 | XLON | 11:24:18 |
188 | 412.6 | XLON | 11:24:18 |
108 | 412.6 | CHIX | 11:24:50 |
1 | 412.4 | XLON | 11:26:45 |
48 | 412.4 | XLON | 11:26:45 |
56 | 412.4 | XLON | 11:26:45 |
57 | 412.4 | XLON | 11:26:45 |
54 | 412.4 | XLON | 11:26:45 |
34 | 412.2 | AQXE | 11:26:48 |
108 | 412.6 | BATE | 11:27:20 |
47 | 412.4 | XLON | 11:29:12 |
77 | 412.4 | XLON | 11:29:12 |
200 | 412.4 | XLON | 11:29:12 |
216 | 412.4 | XLON | 11:31:33 |
9 | 412.2 | AQXE | 11:31:37 |
49 | 412.4 | TRQX | 11:31:40 |
108 | 412.6 | CHIX | 11:33:17 |
90 | 412.4 | XLON | 11:33:22 |
126 | 412.4 | XLON | 11:33:22 |
3 | 412.4 | TRQX | 11:33:22 |
108 | 412 | BATE | 11:33:24 |
100 | 412.4 | XLON | 11:35:45 |
224 | 412.4 | XLON | 11:35:45 |
29 | 412.2 | AQXE | 11:36:50 |
108 | 412.6 | CHIX | 11:38:00 |
540 | 412.4 | XLON | 11:38:01 |
14 | 412.2 | AQXE | 11:38:02 |
432 | 412.4 | XLON | 11:39:56 |
216 | 412 | BATE | 11:40:01 |
42 | 412.2 | TRQX | 11:40:01 |
47 | 412.4 | XLON | 11:41:39 |
10 | 412.4 | TRQX | 11:41:39 |
75 | 412.4 | XLON | 11:41:39 |
94 | 412.4 | XLON | 11:41:39 |
108 | 412.2 | XLON | 11:43:30 |
108 | 412.2 | CHIX | 11:43:59 |
43 | 412.2 | AQXE | 11:45:11 |
25 | 412.2 | XLON | 11:45:49 |
407 | 412.2 | XLON | 11:45:49 |
108 | 412.2 | CHIX | 11:48:05 |
540 | 412.2 | XLON | 11:48:05 |
205 | 412 | BATE | 11:48:09 |
108 | 412 | XLON | 11:49:31 |
216 | 412 | XLON | 11:49:31 |
52 | 412.4 | TRQX | 11:49:33 |
33 | 412.2 | AQXE | 11:50:15 |
10 | 412.2 | AQXE | 11:50:17 |
119 | 412 | BATE | 11:50:40 |
108 | 412.2 | CHIX | 11:51:40 |
293 | 412 | XLON | 11:52:03 |
108 | 412.6 | BATE | 11:53:21 |
57 | 413.2 | XLON | 11:55:07 |
110 | 413.2 | XLON | 11:55:07 |
188 | 413.2 | XLON | 11:55:07 |
864 | 413.2 | XLON | 11:55:07 |
52 | 413 | TRQX | 11:55:10 |
108 | 413 | CHIX | 11:55:12 |
108 | 413 | BATE | 11:55:14 |
43 | 413 | AQXE | 11:55:56 |
52 | 412.6 | TRQX | 11:56:16 |
108 | 412.8 | XLON | 11:57:08 |
108 | 413 | BATE | 11:57:40 |
31 | 412.8 | XLON | 11:59:07 |
185 | 412.8 | XLON | 11:59:07 |
324 | 412.8 | XLON | 12:01:39 |
216 | 412.8 | XLON | 12:03:30 |
108 | 412.4 | CHIX | 12:05:46 |
108 | 412.4 | BATE | 12:05:46 |
324 | 412.4 | XLON | 12:05:46 |
43 | 413 | AQXE | 12:08:09 |
100 | 412.8 | XLON | 12:08:14 |
224 | 412.8 | XLON | 12:08:14 |
48 | 412.8 | XLON | 12:10:32 |
276 | 412.8 | XLON | 12:10:32 |
216 | 412.8 | XLON | 12:12:43 |
52 | 412.4 | TRQX | 12:12:43 |
108 | 412.4 | CHIX | 12:12:43 |
216 | 412.4 | BATE | 12:12:43 |
24 | 412.4 | XLON | 12:15:22 |
300 | 412.4 | XLON | 12:15:22 |
108 | 412.4 | BATE | 12:15:59 |
108 | 412.4 | CHIX | 12:16:13 |
540 | 412.4 | XLON | 12:17:18 |
3 | 412.4 | AQXE | 12:17:47 |
1 | 412.4 | BATE | 12:19:20 |
540 | 412.4 | XLON | 12:19:31 |
40 | 412.4 | AQXE | 12:19:31 |
107 | 412.4 | BATE | 12:19:31 |
108 | 412.6 | CHIX | 12:23:12 |
324 | 412.6 | XLON | 12:23:12 |
108 | 412.4 | BATE | 12:27:09 |
43 | 412.6 | AQXE | 12:27:09 |
432 | 412.6 | XLON | 12:27:09 |
52 | 412.4 | TRQX | 12:27:09 |
52 | 412.4 | TRQX | 12:27:09 |
108 | 412.6 | XLON | 12:29:18 |
108 | 412.8 | CHIX | 12:29:33 |
108 | 412.4 | BATE | 12:30:30 |
324 | 412.6 | XLON | 12:31:16 |
108 | 412.4 | BATE | 12:32:56 |
11 | 412.2 | XLON | 12:33:36 |
187 | 412.2 | XLON | 12:33:36 |
247 | 412.4 | XLON | 12:33:36 |
47 | 412.6 | XLON | 12:33:36 |
48 | 412.6 | XLON | 12:33:36 |
52 | 412.2 | TRQX | 12:33:37 |
43 | 412 | AQXE | 12:34:02 |
108 | 412 | CHIX | 12:34:22 |
108 | 412.2 | BATE | 12:35:26 |
187 | 411.8 | XLON | 12:35:35 |
55 | 411.8 | XLON | 12:35:35 |
39 | 412 | XLON | 12:35:35 |
43 | 412 | XLON | 12:35:35 |
187 | 411.8 | XLON | 12:38:06 |
48 | 411.8 | XLON | 12:38:06 |
51 | 411.8 | XLON | 12:38:06 |
53 | 411.8 | XLON | 12:38:06 |
201 | 412 | XLON | 12:38:06 |
73 | 411.8 | BATE | 12:38:36 |
35 | 412.2 | BATE | 12:38:36 |
108 | 411.8 | CHIX | 12:38:57 |
52 | 411.8 | XLON | 12:40:39 |
191 | 411.8 | XLON | 12:40:39 |
10 | 412 | XLON | 12:40:39 |
18 | 412 | XLON | 12:40:39 |
52 | 412 | XLON | 12:40:39 |
54 | 412 | XLON | 12:40:39 |
55 | 412 | XLON | 12:40:39 |
1 | 411.8 | TRQX | 12:40:41 |
51 | 412.2 | TRQX | 12:40:41 |
43 | 412 | AQXE | 12:41:10 |
108 | 412.2 | BATE | 12:42:23 |
50 | 412 | XLON | 12:43:00 |
56 | 412 | XLON | 12:43:00 |
176 | 412 | XLON | 12:43:00 |
42 | 412 | XLON | 12:43:00 |
108 | 411.8 | CHIX | 12:45:10 |
189 | 412 | XLON | 12:45:19 |
51 | 412 | XLON | 12:45:19 |
51 | 412 | XLON | 12:45:19 |
33 | 412 | XLON | 12:45:19 |
15 | 412 | BATE | 12:46:26 |
93 | 412.2 | BATE | 12:46:26 |
196 | 411.8 | XLON | 12:47:29 |
14 | 412 | XLON | 12:47:29 |
52 | 412 | XLON | 12:47:29 |
12 | 412 | XLON | 12:47:29 |
50 | 412 | XLON | 12:47:29 |
52 | 412.2 | TRQX | 12:49:09 |
50 | 412 | XLON | 12:49:23 |
274 | 412 | XLON | 12:49:23 |
43 | 412 | AQXE | 12:49:43 |
108 | 412.2 | BATE | 12:50:01 |
108 | 411.8 | CHIX | 12:50:35 |
50 | 412 | XLON | 12:51:53 |
188 | 412 | XLON | 12:51:53 |
194 | 412 | XLON | 12:51:53 |
108 | 412.2 | BATE | 12:53:45 |
54 | 412 | XLON | 12:53:55 |
49 | 412 | XLON | 12:53:55 |
113 | 412 | XLON | 12:53:55 |
85 | 412 | XLON | 12:55:56 |
17 | 412 | XLON | 12:55:56 |
50 | 412 | XLON | 12:55:56 |
51 | 412 | XLON | 12:55:56 |
58 | 412 | XLON | 12:55:56 |
63 | 412 | XLON | 12:55:56 |
108 | 411.6 | CHIX | 12:56:46 |
108 | 411.6 | XLON | 12:56:46 |
108 | 412.2 | BATE | 12:58:13 |
40 | 412.2 | XLON | 13:00:32 |
78 | 412.2 | XLON | 13:00:32 |
354 | 412.2 | XLON | 13:00:32 |
68 | 412.2 | XLON | 13:00:32 |
43 | 412 | AQXE | 13:00:43 |
108 | 412 | BATE | 13:01:09 |
108 | 412 | CHIX | 13:01:25 |
40 | 412.2 | XLON | 13:01:57 |
188 | 412.2 | XLON | 13:01:57 |
312 | 412.2 | XLON | 13:01:57 |
108 | 412 | BATE | 13:03:20 |
108 | 411.8 | XLON | 13:03:21 |
216 | 411.8 | XLON | 13:03:21 |
43 | 412 | AQXE | 13:03:33 |
16 | 411.6 | CHIX | 13:04:09 |
15 | 412 | CHIX | 13:04:09 |
77 | 412 | CHIX | 13:04:09 |
146 | 411.4 | XLON | 13:04:40 |
17 | 411.6 | XLON | 13:04:40 |
198 | 411.6 | XLON | 13:04:40 |
51 | 411.8 | XLON | 13:04:40 |
55 | 411.8 | XLON | 13:04:40 |
73 | 411.8 | XLON | 13:04:40 |
108 | 412 | BATE | 13:05:30 |
540 | 411 | XLON | 13:06:22 |
108 | 411 | CHIX | 13:06:55 |
108 | 411.6 | BATE | 13:07:43 |
108 | 411.6 | BATE | 13:09:41 |
108 | 411 | CHIX | 13:09:49 |
108 | 411.6 | BATE | 13:11:38 |
108 | 411.4 | CHIX | 13:12:57 |
462 | 411.4 | XLON | 13:12:57 |
519 | 411.4 | XLON | 13:12:57 |
113 | 411.4 | XLON | 13:12:57 |
432 | 411.4 | XLON | 13:13:00 |
526 | 411.4 | XLON | 13:13:00 |
108 | 411.6 | BATE | 13:13:31 |
43 | 411 | AQXE | 13:14:22 |
43 | 411 | AQXE | 13:14:22 |
108 | 411.6 | BATE | 13:15:22 |
432 | 411.4 | XLON | 13:15:22 |
108 | 411.2 | CHIX | 13:15:23 |
132 | 411.2 | XLON | 13:16:02 |
300 | 411.2 | XLON | 13:16:02 |
108 | 411.2 | XLON | 13:16:02 |
108 | 411.6 | BATE | 13:17:18 |
108 | 411.2 | XLON | 13:18:29 |
132 | 411.2 | XLON | 13:18:29 |
300 | 411.2 | XLON | 13:18:29 |
108 | 411 | CHIX | 13:19:15 |
43 | 411.2 | AQXE | 13:19:16 |
108 | 410.8 | XLON | 13:19:22 |
46 | 411.4 | BATE | 13:19:22 |
62 | 411.6 | BATE | 13:19:22 |
108 | 411.6 | BATE | 13:21:38 |
100 | 410.8 | XLON | 13:21:41 |
8 | 410.8 | XLON | 13:21:41 |
43 | 411.2 | AQXE | 13:22:19 |
108 | 411.2 | CHIX | 13:24:27 |
108 | 411.6 | BATE | 13:25:37 |
648 | 411.6 | XLON | 13:26:16 |
432 | 411.8 | XLON | 13:27:22 |
216 | 411.6 | XLON | 13:27:57 |
108 | 411.2 | XLON | 13:29:20 |
108 | 411.8 | BATE | 13:29:48 |
80 | 411.8 | TRQX | 13:29:52 |
52 | 412 | TRQX | 13:29:52 |
180 | 412 | TRQX | 13:29:52 |
108 | 411.8 | CHIX | 13:30:20 |
43 | 411.8 | AQXE | 13:30:40 |
84 | 411.8 | BATE | 13:32:05 |
1 | 411.8 | BATE | 13:32:05 |
108 | 411.8 | CHIX | 13:33:22 |
23 | 411.8 | BATE | 13:33:23 |
52 | 412 | TRQX | 13:34:01 |
432 | 411.8 | XLON | 13:34:02 |
81 | 411.8 | XLON | 13:34:02 |
891 | 411.8 | XLON | 13:34:02 |
43 | 411.8 | AQXE | 13:35:06 |
108 | 411.8 | BATE | 13:35:51 |
108 | 411.8 | XLON | 13:36:09 |
52 | 412 | TRQX | 13:37:11 |
108 | 411.6 | BATE | 13:37:34 |
108 | 412 | XLON | 13:37:56 |
108 | 412 | CHIX | 13:37:56 |
216 | 412 | XLON | 13:38:01 |
324 | 412 | XLON | 13:38:01 |
108 | 412 | BATE | 13:40:00 |
53 | 412 | XLON | 13:40:23 |
54 | 412 | XLON | 13:40:23 |
271 | 412 | XLON | 13:40:23 |
54 | 412 | XLON | 13:40:23 |
108 | 412 | CHIX | 13:42:01 |
2 | 412 | XLON | 13:42:40 |
57 | 412 | XLON | 13:42:40 |
12 | 412 | XLON | 13:42:40 |
173 | 412 | XLON | 13:42:40 |
188 | 412 | XLON | 13:42:40 |
108 | 412 | BATE | 13:42:48 |
43 | 412 | AQXE | 13:44:22 |
108 | 412 | XLON | 13:45:00 |
432 | 412 | XLON | 13:45:42 |
108 | 412 | BATE | 13:46:06 |
108 | 412 | CHIX | 13:47:16 |
324 | 412 | XLON | 13:47:54 |
100 | 412 | XLON | 13:49:49 |
224 | 412 | XLON | 13:49:49 |
43 | 412 | AQXE | 13:50:51 |
108 | 412 | BATE | 13:50:53 |
216 | 412 | XLON | 13:51:52 |
16 | 411.8 | TRQX | 13:54:15 |
36 | 411.8 | TRQX | 13:54:15 |
52 | 411.8 | TRQX | 13:54:15 |
108 | 412 | CHIX | 13:54:22 |
16 | 412 | XLON | 13:54:23 |
116 | 412 | XLON | 13:54:23 |
192 | 412 | XLON | 13:54:23 |
108 | 412 | BATE | 13:55:15 |
54 | 412 | XLON | 13:56:09 |
185 | 412 | XLON | 13:56:09 |
193 | 412 | XLON | 13:56:09 |
43 | 412 | AQXE | 13:57:07 |
108 | 412 | CHIX | 13:57:10 |
108 | 412 | BATE | 13:57:17 |
108 | 412 | XLON | 13:57:21 |
77 | 412 | XLON | 13:57:39 |
31 | 412 | XLON | 13:57:39 |
21 | 412 | XLON | 13:57:58 |
57 | 412 | XLON | 13:57:58 |
30 | 412 | XLON | 13:57:58 |
19 | 412 | XLON | 13:58:15 |
89 | 412 | XLON | 13:58:15 |
108 | 411.6 | XLON | 13:58:32 |
324 | 411.6 | XLON | 13:58:32 |
108 | 411.2 | BATE | 13:59:05 |
42 | 411.8 | TRQX | 13:59:09 |
10 | 411.8 | TRQX | 13:59:09 |
108 | 411.6 | XLON | 13:59:41 |
108 | 411.6 | CHIX | 13:59:45 |
108 | 411.6 | XLON | 13:59:58 |
7 | 411.6 | XLON | 14:00:33 |
8 | 411.6 | XLON | 14:00:33 |
57 | 411.6 | XLON | 14:00:33 |
36 | 411.6 | XLON | 14:00:33 |
9 | 411.4 | XLON | 14:01:09 |
18 | 411.6 | XLON | 14:01:09 |
81 | 411.6 | XLON | 14:01:09 |
1 | 411.4 | AQXE | 14:01:20 |
37 | 411.6 | AQXE | 14:01:20 |
5 | 411.8 | AQXE | 14:01:20 |
52 | 411.6 | TRQX | 14:01:26 |
108 | 411.4 | BATE | 14:01:30 |
11 | 411.4 | XLON | 14:01:47 |
48 | 411.4 | XLON | 14:01:47 |
49 | 411.4 | XLON | 14:01:47 |
108 | 411.4 | XLON | 14:02:30 |
108 | 411.4 | BATE | 14:03:25 |
324 | 411.6 | XLON | 14:03:25 |
108 | 411.4 | CHIX | 14:04:41 |
324 | 411.8 | XLON | 14:06:36 |
108 | 411.6 | XLON | 14:07:09 |
324 | 411.6 | XLON | 14:07:09 |
108 | 411.8 | BATE | 14:07:15 |
43 | 411.8 | AQXE | 14:09:36 |
10 | 411.8 | CHIX | 14:10:09 |
98 | 411.8 | CHIX | 14:10:09 |
36 | 411.8 | XLON | 14:10:15 |
288 | 411.8 | XLON | 14:10:15 |
108 | 411.8 | BATE | 14:10:42 |
58 | 411.8 | XLON | 14:11:22 |
266 | 411.8 | XLON | 14:11:22 |
324 | 411.8 | XLON | 14:12:44 |
108 | 411.8 | BATE | 14:12:58 |
108 | 411.8 | CHIX | 14:13:35 |
108 | 411.6 | XLON | 14:13:51 |
108 | 411.6 | XLON | 14:13:51 |
52 | 411.6 | TRQX | 14:14:27 |
52 | 411.6 | TRQX | 14:14:27 |
108 | 411.8 | BATE | 14:15:19 |
58 | 412 | XLON | 14:16:48 |
80 | 412 | XLON | 14:16:48 |
186 | 412 | XLON | 14:16:48 |
648 | 412 | XLON | 14:16:48 |
43 | 412 | AQXE | 14:16:52 |
108 | 412 | CHIX | 14:17:13 |
108 | 412 | XLON | 14:18:43 |
324 | 412 | XLON | 14:19:17 |
43 | 412 | AQXE | 14:20:13 |
216 | 412 | XLON | 14:20:25 |
108 | 412 | CHIX | 14:20:40 |
216 | 412 | BATE | 14:20:46 |
324 | 412 | XLON | 14:21:01 |
324 | 412 | XLON | 14:21:53 |
324 | 412 | XLON | 14:22:48 |
108 | 412 | CHIX | 14:22:56 |
216 | 412 | BATE | 14:23:20 |
108 | 412 | XLON | 14:23:41 |
216 | 412 | XLON | 14:23:41 |
43 | 412 | AQXE | 14:23:43 |
108 | 412 | XLON | 14:24:33 |
216 | 412 | XLON | 14:24:33 |
70 | 412 | XLON | 14:25:16 |
254 | 412 | XLON | 14:25:16 |
108 | 412 | CHIX | 14:25:21 |
108 | 412 | BATE | 14:25:25 |
324 | 412 | XLON | 14:26:11 |
324 | 412 | XLON | 14:27:00 |
43 | 412 | AQXE | 14:27:04 |
108 | 412 | BATE | 14:27:14 |
108 | 412 | CHIX | 14:27:33 |
324 | 412 | XLON | 14:27:51 |
108 | 412 | XLON | 14:28:42 |
216 | 412 | XLON | 14:28:42 |
108 | 412 | BATE | 14:29:11 |
324 | 412 | XLON | 14:29:30 |
324 | 411.8 | XLON | 14:29:46 |
108 | 411.8 | CHIX | 14:30:02 |
52 | 412.2 | TRQX | 14:30:03 |
108 | 411.8 | BATE | 14:30:03 |
10 | 412 | AQXE | 14:30:21 |
33 | 412 | AQXE | 14:30:21 |
324 | 412 | XLON | 14:31:03 |
108 | 411.8 | XLON | 14:31:31 |
324 | 411.8 | XLON | 14:31:31 |
108 | 412 | CHIX | 14:32:13 |
216 | 411.8 | BATE | 14:32:21 |
108 | 411.8 | XLON | 14:32:52 |
216 | 411.8 | XLON | 14:32:52 |
108 | 411.6 | XLON | 14:33:13 |
324 | 411.6 | XLON | 14:33:13 |
11 | 411.8 | TRQX | 14:33:14 |
52 | 411.8 | TRQX | 14:33:14 |
145 | 412 | TRQX | 14:33:14 |
42 | 411.8 | AQXE | 14:33:23 |
1 | 411.8 | AQXE | 14:33:23 |
108 | 411.8 | BATE | 14:33:59 |
108 | 411.8 | CHIX | 14:34:21 |
33 | 411.8 | XLON | 14:35:07 |
75 | 411.8 | XLON | 14:35:07 |
108 | 411.8 | XLON | 14:35:07 |
216 | 411.8 | XLON | 14:35:07 |
324 | 411.8 | XLON | 14:35:07 |
52 | 412 | TRQX | 14:36:24 |
108 | 411.8 | BATE | 14:36:24 |
108 | 411.6 | CHIX | 14:36:45 |
50 | 411.8 | XLON | 14:37:00 |
53 | 411.8 | XLON | 14:37:00 |
34 | 411.8 | XLON | 14:37:00 |
187 | 411.8 | XLON | 14:37:00 |
43 | 411.6 | AQXE | 14:37:47 |
59 | 411.8 | XLON | 14:38:14 |
50 | 411.8 | XLON | 14:38:14 |
51 | 411.8 | XLON | 14:38:14 |
164 | 411.8 | XLON | 14:38:14 |
32 | 411.8 | BATE | 14:38:35 |
76 | 411.8 | BATE | 14:38:35 |
120 | 411.4 | XLON | 14:39:25 |
194 | 411.4 | XLON | 14:39:25 |
10 | 411.6 | XLON | 14:39:25 |
105 | 411.6 | CHIX | 14:40:01 |
3 | 411.6 | CHIX | 14:40:01 |
84 | 411.6 | BATE | 14:40:19 |
12 | 411.8 | BATE | 14:40:19 |
12 | 411.8 | BATE | 14:40:19 |
55 | 411.4 | XLON | 14:40:38 |
269 | 411.4 | XLON | 14:40:38 |
42 | 411.6 | TRQX | 14:41:22 |
10 | 411.8 | TRQX | 14:41:22 |
108 | 412 | CHIX | 14:43:42 |
108 | 411.6 | BATE | 14:46:54 |
207 | 411.6 | XLON | 14:46:54 |
216 | 411.6 | BATE | 14:46:54 |
441 | 411.6 | XLON | 14:46:54 |
108 | 411.6 | XLON | 14:46:54 |
108 | 411.6 | XLON | 14:46:54 |
324 | 411.6 | XLON | 14:46:54 |
108 | 411.6 | XLON | 14:46:54 |
108 | 411.6 | XLON | 14:46:54 |
108 | 411.6 | XLON | 14:46:54 |
108 | 411.6 | XLON | 14:46:54 |
108 | 411.6 | XLON | 14:46:54 |
108 | 411.6 | XLON | 14:46:54 |
108 | 411.8 | BATE | 14:49:00 |
43 | 412 | AQXE | 14:50:02 |
108 | 412 | CHIX | 14:50:03 |
216 | 412 | XLON | 14:50:05 |
216 | 412 | XLON | 14:50:13 |
108 | 412 | BATE | 14:50:51 |
108 | 412 | XLON | 14:50:56 |
108 | 412 | XLON | 14:51:18 |
216 | 412 | XLON | 14:51:40 |
108 | 412 | XLON | 14:51:40 |
43 | 412 | AQXE | 14:52:23 |
108 | 412 | CHIX | 14:52:24 |
108 | 412 | XLON | 14:52:45 |
216 | 412 | XLON | 14:53:07 |
108 | 412 | XLON | 14:53:07 |
108 | 412 | BATE | 14:53:19 |
108 | 412 | XLON | 14:54:07 |
43 | 412 | AQXE | 14:54:20 |
216 | 412 | XLON | 14:54:24 |
108 | 412.2 | CHIX | 14:54:24 |
108 | 412 | BATE | 14:55:04 |
138 | 412.2 | XLON | 14:55:05 |
24 | 412.2 | XLON | 14:55:05 |
29 | 412.2 | XLON | 14:55:05 |
68 | 412.2 | XLON | 14:55:05 |
9 | 412.2 | XLON | 14:55:05 |
56 | 412.2 | XLON | 14:55:05 |
104 | 412 | TRQX | 14:55:40 |
33 | 412.2 | XLON | 14:55:42 |
75 | 412.2 | XLON | 14:55:42 |
12 | 412.2 | XLON | 14:55:54 |
38 | 412.2 | XLON | 14:55:54 |
58 | 412.2 | XLON | 14:55:54 |
41 | 412.2 | XLON | 14:56:06 |
67 | 412.2 | XLON | 14:56:06 |
108 | 412.2 | XLON | 14:56:21 |
108 | 411.8 | BATE | 14:56:24 |
108 | 412 | CHIX | 14:56:25 |
43 | 412 | AQXE | 14:56:25 |
216 | 412 | XLON | 14:56:29 |
324 | 412 | XLON | 14:56:29 |
108 | 412 | XLON | 14:57:35 |
108 | 412 | XLON | 14:57:45 |
108 | 412 | XLON | 14:57:58 |
108 | 412 | XLON | 14:58:10 |
108 | 412 | XLON | 14:58:22 |
108 | 412 | CHIX | 14:58:25 |
108 | 412 | XLON | 14:58:29 |
43 | 412 | AQXE | 14:58:30 |
108 | 412 | XLON | 14:58:42 |
108 | 412 | XLON | 14:58:53 |
108 | 412 | XLON | 14:59:07 |
108 | 412 | XLON | 14:59:20 |
540 | 414.2 | XLON | 15:00:04 |
108 | 414 | BATE | 15:00:04 |
108 | 414 | CHIX | 15:00:04 |
108 | 413.8 | BATE | 15:00:12 |
216 | 413.8 | XLON | 15:00:12 |
108 | 413.8 | XLON | 15:00:12 |
43 | 413.8 | AQXE | 15:02:28 |
108 | 413.8 | CHIX | 15:02:28 |
108 | 413.8 | BATE | 15:02:28 |
108 | 413.8 | BATE | 15:02:28 |
216 | 413.8 | XLON | 15:02:28 |
108 | 413.8 | XLON | 15:02:28 |
216 | 413.8 | XLON | 15:02:28 |
108 | 412.6 | XLON | 15:03:11 |
52 | 413 | TRQX | 15:04:38 |
104 | 413 | TRQX | 15:04:38 |
108 | 413 | BATE | 15:04:52 |
108 | 413 | CHIX | 15:04:55 |
216 | 413.2 | XLON | 15:05:38 |
540 | 413.2 | XLON | 15:05:38 |
43 | 413 | AQXE | 15:06:03 |
108 | 412.8 | XLON | 15:06:53 |
108 | 412.8 | XLON | 15:06:53 |
108 | 412.8 | XLON | 15:06:53 |
216 | 413 | BATE | 15:06:59 |
1 | 413 | CHIX | 15:07:39 |
107 | 413 | CHIX | 15:07:39 |
108 | 413 | XLON | 15:08:21 |
108 | 413 | XLON | 15:08:21 |
108 | 413 | BATE | 15:08:45 |
216 | 413 | XLON | 15:08:53 |
216 | 413 | XLON | 15:09:29 |
43 | 413 | AQXE | 15:09:56 |
108 | 413 | XLON | 15:10:14 |
108 | 413 | XLON | 15:10:14 |
108 | 413 | CHIX | 15:10:15 |
108 | 413 | BATE | 15:10:26 |
108 | 413 | XLON | 15:10:42 |
324 | 413 | XLON | 15:10:45 |
108 | 413 | XLON | 15:11:41 |
108 | 413 | XLON | 15:11:41 |
108 | 413 | XLON | 15:11:58 |
108 | 413 | CHIX | 15:12:14 |
108 | 413 | BATE | 15:12:15 |
324 | 413.2 | XLON | 15:12:16 |
43 | 413 | AQXE | 15:12:54 |
54 | 413.2 | XLON | 15:12:58 |
50 | 413.2 | XLON | 15:12:58 |
54 | 413.2 | XLON | 15:12:58 |
58 | 413.2 | XLON | 15:12:58 |
37 | 413.2 | XLON | 15:13:31 |
8 | 413.2 | XLON | 15:13:31 |
56 | 413.2 | XLON | 15:13:31 |
57 | 413.2 | XLON | 15:13:31 |
58 | 413.2 | XLON | 15:13:31 |
29 | 413.2 | XLON | 15:13:55 |
187 | 413.2 | XLON | 15:13:55 |
216 | 413 | BATE | 15:14:27 |
35 | 413.2 | XLON | 15:14:32 |
42 | 413.2 | XLON | 15:14:32 |
69 | 413.2 | XLON | 15:14:32 |
20 | 413.2 | XLON | 15:14:32 |
50 | 413.2 | XLON | 15:14:32 |
108 | 413 | CHIX | 15:14:35 |
32 | 413.2 | XLON | 15:14:53 |
59 | 413.2 | XLON | 15:14:53 |
59 | 413.2 | XLON | 15:14:53 |
66 | 413.2 | XLON | 15:14:53 |
19 | 413.2 | XLON | 15:15:44 |
197 | 413.2 | XLON | 15:15:44 |
43 | 413 | AQXE | 15:16:25 |
34 | 413.2 | XLON | 15:16:29 |
52 | 413.2 | XLON | 15:16:29 |
57 | 413.2 | XLON | 15:16:29 |
73 | 413.2 | XLON | 15:16:29 |
108 | 413 | BATE | 15:16:48 |
108 | 413 | CHIX | 15:17:07 |
51 | 413.2 | XLON | 15:17:20 |
58 | 413.2 | XLON | 15:17:20 |
58 | 413.2 | XLON | 15:17:20 |
49 | 413.2 | XLON | 15:17:20 |
189 | 413.2 | XLON | 15:18:12 |
27 | 413.2 | XLON | 15:18:12 |
108 | 413 | BATE | 15:18:30 |
37 | 413.2 | XLON | 15:19:02 |
43 | 413.2 | XLON | 15:19:02 |
136 | 413.2 | XLON | 15:19:02 |
16 | 413.2 | XLON | 15:19:50 |
52 | 413.2 | XLON | 15:19:50 |
58 | 413.2 | XLON | 15:19:50 |
90 | 413.2 | XLON | 15:19:50 |
108 | 413 | CHIX | 15:20:28 |
1 | 413.2 | XLON | 15:20:37 |
18 | 413.2 | XLON | 15:20:37 |
197 | 413.2 | XLON | 15:20:37 |
108 | 413 | BATE | 15:20:55 |
43 | 413 | AQXE | 15:21:20 |
42 | 413.2 | XLON | 15:21:27 |
53 | 413.2 | XLON | 15:21:27 |
54 | 413.2 | XLON | 15:21:27 |
67 | 413.2 | XLON | 15:21:27 |
51 | 412.8 | XLON | 15:21:32 |
24 | 412.8 | XLON | 15:21:32 |
33 | 412.8 | XLON | 15:21:32 |
108 | 412.8 | XLON | 15:21:32 |
108 | 412.8 | XLON | 15:21:32 |
108 | 413 | CHIX | 15:23:35 |
108 | 413 | BATE | 15:23:36 |
216 | 413 | XLON | 15:23:39 |
39 | 413 | XLON | 15:24:17 |
69 | 413 | XLON | 15:24:17 |
216 | 413 | XLON | 15:24:25 |
324 | 413 | XLON | 15:24:25 |
108 | 413 | BATE | 15:25:23 |
43 | 413 | AQXE | 15:25:44 |
108 | 412.8 | XLON | 15:26:12 |
108 | 412.8 | XLON | 15:26:12 |
108 | 412.8 | XLON | 15:26:12 |
108 | 413 | CHIX | 15:26:35 |
108 | 412.6 | BATE | 15:27:57 |
18 | 412.6 | XLON | 15:27:57 |
94 | 412.6 | XLON | 15:27:57 |
108 | 412.6 | XLON | 15:27:57 |
212 | 412.6 | XLON | 15:27:57 |
108 | 412.6 | XLON | 15:27:57 |
108 | 412.6 | XLON | 15:27:57 |
108 | 412.4 | XLON | 15:28:16 |
28 | 412.6 | TRQX | 15:28:18 |
24 | 412.6 | TRQX | 15:28:18 |
260 | 412.6 | TRQX | 15:28:18 |
95 | 412.6 | CHIX | 15:29:20 |
13 | 412.6 | CHIX | 15:29:20 |
18 | 412.2 | XLON | 15:29:33 |
90 | 412.2 | XLON | 15:29:33 |
108 | 412.2 | XLON | 15:29:33 |
108 | 412.2 | XLON | 15:29:33 |
52 | 412.2 | TRQX | 15:29:33 |
108 | 412.2 | XLON | 15:29:33 |
43 | 412.4 | AQXE | 15:29:52 |
108 | 412.4 | BATE | 15:30:43 |
216 | 412.4 | BATE | 15:30:43 |
105 | 412.4 | XLON | 15:30:43 |
111 | 412.4 | XLON | 15:30:43 |
33 | 412.2 | XLON | 15:31:12 |
75 | 412.2 | XLON | 15:31:12 |
108 | 412.2 | XLON | 15:31:12 |
108 | 412.2 | XLON | 15:31:12 |
108 | 412.2 | CHIX | 15:32:04 |
216 | 412.2 | XLON | 15:32:38 |
23 | 412.4 | TRQX | 15:32:56 |
29 | 412.4 | TRQX | 15:32:56 |
108 | 412.6 | CHIX | 15:35:19 |
108 | 412.6 | BATE | 15:35:19 |
18 | 412.6 | TRQX | 15:36:36 |
34 | 412.6 | TRQX | 15:36:36 |
216 | 412.4 | XLON | 15:36:36 |
42 | 412.4 | XLON | 15:36:36 |
43 | 412.4 | AQXE | 15:36:36 |
66 | 412.4 | XLON | 15:36:36 |
432 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.4 | XLON | 15:36:36 |
108 | 412.6 | BATE | 15:37:03 |
108 | 412.6 | CHIX | 15:37:20 |
108 | 412.4 | XLON | 15:37:49 |
216 | 412.4 | XLON | 15:37:59 |
324 | 412.4 | XLON | 15:37:59 |
52 | 412.6 | TRQX | 15:39:11 |
108 | 412.4 | XLON | 15:39:27 |
108 | 412.4 | XLON | 15:39:27 |
108 | 412.4 | XLON | 15:39:27 |
324 | 412.4 | XLON | 15:39:27 |
43 | 412.4 | AQXE | 15:39:27 |
108 | 412.2 | BATE | 15:39:47 |
108 | 412.2 | BATE | 15:39:47 |
108 | 412.2 | CHIX | 15:39:47 |
108 | 412.2 | BATE | 15:39:47 |
324 | 412.4 | XLON | 15:40:51 |
43 | 412.6 | AQXE | 15:43:07 |
101 | 412.6 | XLON | 15:43:11 |
115 | 412.6 | XLON | 15:43:11 |
108 | 412.4 | CHIX | 15:43:11 |
51 | 412.6 | XLON | 15:43:31 |
57 | 412.6 | XLON | 15:43:31 |
108 | 412.6 | XLON | 15:44:02 |
648 | 412.6 | XLON | 15:44:03 |
108 | 412.2 | CHIX | 15:44:03 |
108 | 412.4 | BATE | 15:44:03 |
108 | 412.4 | BATE | 15:44:03 |
10 | 412.6 | TRQX | 15:44:23 |
42 | 412.6 | TRQX | 15:44:37 |
43 | 412.6 | AQXE | 15:45:11 |
280 | 412.6 | XLON | 15:45:12 |
44 | 412.6 | XLON | 15:45:12 |
57 | 412.6 | XLON | 15:45:12 |
59 | 412.6 | XLON | 15:45:12 |
100 | 412.6 | XLON | 15:45:12 |
108 | 412.4 | XLON | 15:45:25 |
108 | 412.2 | CHIX | 15:46:00 |
52 | 412.6 | TRQX | 15:46:47 |
108 | 412.4 | BATE | 15:47:08 |
108 | 412.4 | XLON | 15:47:08 |
108 | 412.4 | XLON | 15:47:08 |
216 | 412.4 | BATE | 15:47:08 |
108 | 412.4 | XLON | 15:47:08 |
108 | 412.4 | XLON | 15:47:08 |
216 | 412.4 | XLON | 15:47:08 |
324 | 412.4 | XLON | 15:47:08 |
43 | 412.4 | AQXE | 15:47:19 |
21 | 412.6 | CHIX | 15:48:00 |
87 | 412.6 | CHIX | 15:48:00 |
108 | 412.4 | XLON | 15:48:16 |
108 | 412.4 | XLON | 15:48:16 |
216 | 412.4 | XLON | 15:48:31 |
52 | 412.6 | TRQX | 15:48:36 |
108 | 412.4 | XLON | 15:49:04 |
324 | 412.4 | XLON | 15:49:08 |
108 | 412.2 | XLON | 15:49:26 |
108 | 412.2 | XLON | 15:49:26 |
108 | 412.2 | XLON | 15:49:26 |
43 | 412.4 | AQXE | 15:49:26 |
108 | 412.4 | BATE | 15:49:37 |
108 | 412 | XLON | 15:49:46 |
216 | 412.2 | XLON | 15:50:23 |
216 | 412.2 | XLON | 15:50:33 |
108 | 412.4 | CHIX | 15:51:01 |
18 | 412.4 | XLON | 15:51:07 |
90 | 412.4 | XLON | 15:51:07 |
108 | 412.4 | XLON | 15:51:07 |
216 | 412.4 | XLON | 15:51:20 |
108 | 412.4 | XLON | 15:51:40 |
108 | 412.4 | XLON | 15:51:48 |
432 | 412.4 | XLON | 15:51:48 |
108 | 412.4 | XLON | 15:52:34 |
108 | 412.4 | XLON | 15:52:34 |
108 | 412.4 | CHIX | 15:52:44 |
108 | 412.4 | XLON | 15:52:55 |
108 | 412.4 | XLON | 15:52:55 |
108 | 412.4 | XLON | 15:53:09 |
108 | 412.4 | XLON | 15:53:09 |
108 | 412.4 | XLON | 15:53:28 |
108 | 412.4 | XLON | 15:53:28 |
108 | 412.4 | XLON | 15:53:45 |
108 | 412.4 | XLON | 15:53:58 |
432 | 412.4 | XLON | 15:54:04 |
108 | 412.4 | XLON | 15:54:38 |
108 | 412.4 | XLON | 15:54:49 |
108 | 412.4 | XLON | 15:54:59 |
108 | 412.4 | CHIX | 15:55:04 |
108 | 412.4 | XLON | 15:55:06 |
432 | 412.4 | XLON | 15:55:06 |
108 | 412.4 | XLON | 15:56:04 |
108 | 412.4 | XLON | 15:56:04 |
108 | 412.4 | XLON | 15:56:24 |
216 | 412.4 | XLON | 15:56:31 |
324 | 412.4 | XLON | 15:56:31 |
108 | 412.4 | CHIX | 15:57:10 |
108 | 412.4 | XLON | 15:57:32 |
108 | 412.4 | XLON | 15:57:32 |
108 | 412.4 | BATE | 15:57:45 |
864 | 412.4 | BATE | 15:57:53 |
108 | 412.4 | XLON | 15:57:55 |
324 | 412.4 | XLON | 15:58:02 |
108 | 412.4 | XLON | 15:58:37 |
108 | 412.4 | XLON | 15:58:37 |
108 | 412.4 | CHIX | 15:59:01 |
108 | 412.4 | XLON | 15:59:02 |
108 | 412.4 | XLON | 15:59:02 |
108 | 412.4 | XLON | 15:59:21 |
108 | 412.4 | XLON | 15:59:32 |
108 | 412.4 | XLON | 15:59:44 |
108 | 412.4 | XLON | 15:59:55 |
108 | 412.2 | CHIX | 15:59:55 |
216 | 412.2 | CHIX | 15:59:55 |
52 | 412.2 | TRQX | 15:59:55 |
52 | 412.2 | TRQX | 15:59:55 |
52 | 412.2 | TRQX | 15:59:55 |
52 | 412.2 | TRQX | 15:59:55 |
52 | 412.2 | TRQX | 15:59:55 |
43 | 412.2 | AQXE | 15:59:55 |
13 | 412.2 | AQXE | 15:59:55 |
43 | 412.2 | AQXE | 15:59:55 |
30 | 412.2 | AQXE | 16:00:00 |
43 | 412.2 | AQXE | 16:00:00 |
43 | 412.2 | AQXE | 16:00:00 |
108 | 412.4 | BATE | 16:00:03 |
108 | 412.2 | XLON | 16:00:10 |
216 | 412.2 | XLON | 16:00:13 |
324 | 412.2 | XLON | 16:00:18 |
50 | 412.4 | XLON | 16:01:11 |
166 | 412.4 | XLON | 16:01:11 |
108 | 412.4 | XLON | 16:01:36 |
108 | 412.4 | XLON | 16:01:50 |
34 | 412.4 | XLON | 16:01:54 |
53 | 412.4 | XLON | 16:01:54 |
129 | 412.4 | XLON | 16:01:54 |
108 | 412 | BATE | 16:01:54 |
108 | 412 | CHIX | 16:01:54 |
324 | 412 | BATE | 16:01:54 |
108 | 412 | XLON | 16:01:54 |
108 | 412 | XLON | 16:01:54 |
108 | 412 | XLON | 16:01:54 |
18 | 412.2 | TRQX | 16:01:54 |
18 | 412.2 | TRQX | 16:01:54 |
16 | 412.2 | TRQX | 16:01:55 |
43 | 412.2 | AQXE | 16:02:03 |
43 | 412.2 | AQXE | 16:03:53 |
108 | 412.2 | XLON | 16:04:47 |
61 | 412.2 | XLON | 16:04:48 |
26 | 412.2 | TRQX | 16:04:49 |
47 | 412.2 | XLON | 16:04:49 |
40 | 412.2 | XLON | 16:04:52 |
259 | 412.2 | XLON | 16:04:52 |
409 | 412.2 | XLON | 16:05:15 |
108 | 412.2 | CHIX | 16:05:15 |
588 | 412.2 | XLON | 16:05:15 |
108 | 412.2 | CHIX | 16:05:15 |
108 | 412.2 | CHIX | 16:05:15 |
108 | 412.2 | XLON | 16:05:15 |
108 | 412.2 | XLON | 16:05:15 |
216 | 412.2 | XLON | 16:05:15 |
108 | 412.4 | XLON | 16:06:03 |
108 | 412.4 | XLON | 16:06:03 |
43 | 412.4 | AQXE | 16:06:05 |
432 | 412.4 | BATE | 16:06:05 |
432 | 412.4 | XLON | 16:06:11 |
52 | 412.4 | TRQX | 16:06:41 |
108 | 412.6 | XLON | 16:06:43 |
108 | 412.6 | XLON | 16:06:56 |
97 | 412.6 | XLON | 16:06:59 |
103 | 412.6 | XLON | 16:06:59 |
5 | 412.6 | XLON | 16:06:59 |
11 | 412.6 | XLON | 16:06:59 |
108 | 413.8 | BATE | 16:07:54 |
108 | 413.8 | BATE | 16:07:54 |
108 | 413.8 | BATE | 16:07:54 |
36 | 413.8 | CHIX | 16:07:54 |
43 | 413.8 | AQXE | 16:07:54 |
72 | 413.8 | CHIX | 16:07:54 |
108 | 413.8 | CHIX | 16:07:54 |
108 | 413.8 | XLON | 16:07:54 |
540 | 413.8 | XLON | 16:07:54 |
52 | 413.8 | TRQX | 16:07:54 |
108 | 413.8 | XLON | 16:07:54 |
108 | 413.8 | XLON | 16:07:54 |
108 | 413.8 | XLON | 16:07:54 |
324 | 413.6 | XLON | 16:08:37 |
108 | 413.6 | XLON | 16:08:37 |
216 | 413.6 | XLON | 16:08:37 |
108 | 413.6 | XLON | 16:09:29 |
216 | 413.6 | XLON | 16:09:29 |
324 | 413.6 | XLON | 16:09:29 |
15 | 413.6 | BATE | 16:09:34 |
43 | 413.8 | AQXE | 16:09:49 |
43 | 414 | AQXE | 16:11:15 |
108 | 414 | CHIX | 16:11:15 |
108 | 414 | CHIX | 16:11:15 |
1080 | 414.2 | XLON | 16:11:15 |
108 | 414 | CHIX | 16:11:15 |
108 | 414.2 | XLON | 16:11:15 |
583 | 414.8 | XLON | 16:12:44 |
281 | 414.8 | XLON | 16:12:44 |
108 | 415 | BATE | 16:12:53 |
417 | 415 | BATE | 16:12:58 |
108 | 415 | XLON | 16:13:18 |
11 | 415 | XLON | 16:13:29 |
97 | 415 | XLON | 16:13:29 |
43 | 414.6 | AQXE | 16:13:29 |
108 | 414.6 | BATE | 16:13:29 |
108 | 414.6 | CHIX | 16:13:29 |
108 | 414.6 | BATE | 16:13:29 |
108 | 414.6 | XLON | 16:13:29 |
216 | 414.6 | XLON | 16:13:29 |
57 | 414.6 | XLON | 16:14:38 |
127 | 415 | XLON | 16:15:01 |
108 | 415 | XLON | 16:15:11 |
1563 | 415 | XLON | 16:15:11 |
788 | 415 | XLON | 16:15:11 |
160 | 415.2 | CHIX | 16:15:52 |
332 | 415.2 | CHIX | 16:15:52 |
269 | 415.2 | CHIX | 16:17:46 |
108 | 415.2 | XLON | 16:17:46 |
43 | 415 | AQXE | 16:18:09 |
108 | 415 | XLON | 16:18:09 |
108 | 415 | XLON | 16:18:09 |
161 | 415 | AQXE | 16:18:09 |
165 | 415 | XLON | 16:18:09 |
628 | 415 | XLON | 16:18:42 |
945 | 415 | XLON | 16:18:42 |
108 | 415 | XLON | 16:18:42 |
108 | 414.8 | BATE | 16:20:03 |
105 | 414.8 | BATE | 16:20:03 |
108 | 414.8 | BATE | 16:20:03 |
545 | 414.8 | BATE | 16:20:03 |
3 | 414.8 | BATE | 16:20:03 |
108 | 414.8 | BATE | 16:20:03 |
108 | 414.8 | BATE | 16:20:03 |
108 | 414.8 | BATE | 16:20:03 |
32 | 415 | CHIX | 16:20:09 |
132 | 415 | CHIX | 16:20:09 |
20 | 415 | AQXE | 16:20:14 |
26 | 415 | AQXE | 16:20:14 |
63 | 415 | XLON | 16:20:39 |
59 | 415 | XLON | 16:20:39 |
116 | 415 | XLON | 16:20:39 |
310 | 415 | XLON | 16:20:39 |
61 | 415 | XLON | 16:20:39 |
755 | 415 | XLON | 16:20:39 |
33 | 415 | AQXE | 16:22:03 |
52 | 414.6 | TRQX | 16:22:15 |
150 | 414.6 | TRQX | 16:22:15 |
205 | 414.6 | TRQX | 16:22:15 |
133 | 414.6 | TRQX | 16:22:15 |
211 | 414.6 | BATE | 16:22:18 |
151 | 414.6 | CHIX | 16:22:23 |
51 | 414.4 | XLON | 16:22:28 |
105 | 414.4 | XLON | 16:22:28 |
175 | 414.4 | XLON | 16:22:28 |
11 | 414.4 | XLON | 16:22:28 |
21 | 414.4 | XLON | 16:22:28 |
151 | 414.4 | XLON | 16:22:28 |
1 | 414.4 | XLON | 16:22:28 |
20 | 414.4 | XLON | 16:22:28 |
11 | 414.4 | XLON | 16:22:28 |
172 | 414.4 | XLON | 16:22:28 |
220 | 414.4 | XLON | 16:22:28 |
53 | 414 | XLON | 16:23:15 |
90 | 414 | BATE | 16:23:15 |
159 | 414 | XLON | 16:23:15 |
222 | 414 | XLON | 16:23:15 |
40 | 414 | AQXE | 16:24:12 |
125 | 414 | CHIX | 16:24:13 |
62 | 414 | TRQX | 16:24:47 |
1070 | 413.8 | XLON | 16:24:57 |
14 | 413.6 | AQXE | 16:25:00 |
4 | 413.6 | TRQX | 16:25:00 |
83 | 414 | BATE | 16:25:05 |
57 | 414 | BATE | 16:25:05 |
58 | 414 | BATE | 16:25:05 |
84 | 413.4 | CHIX | 16:25:28 |
113 | 413.4 | XLON | 16:25:28 |
262 | 413 | XLON | 16:25:42 |
68 | 413.2 | CHIX | 16:27:08 |
340 | 413.2 | XLON | 16:27:12 |
63 | 413.2 | XLON | 16:27:12 |
63 | 413.2 | XLON | 16:27:12 |
66 | 413.2 | XLON | 16:27:12 |
219 | 413.2 | XLON | 16:27:12 |
133 | 413.2 | XLON | 16:27:12 |
103 | 413.2 | XLON | 16:27:23 |
104 | 413.2 | XLON | 16:27:33 |
146 | 413.2 | XLON | 16:27:50 |
15 | 413.4 | AQXE | 16:28:52 |
18 | 413 | TRQX | 16:28:53 |
102 | 413 | BATE | 16:28:55 |
47 | 413 | BATE | 16:28:55 |
45 | 413.2 | BATE | 16:28:55 |
Related Shares:
AJ Bell