Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Apr 2025 07:00

RNS Number : 6026F

AJ Bell PLC

22 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	17 April 2025
Number of ordinary £0.000125 shares purchased:	170,000
Highest price paid per share (pence):	415.20
Lowest price paid per share (pence):	409.80
Volume weighted average price paid per share (pence):	412.48

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,764,974 ordinary shares, with no ordinary shares in treasury.

The figure of 406,764,974 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	+44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	412.46	123,415
Chi-X (CHIX)	412.50	14,961
BATE (BATE)	412.52	22,622
Aquis (AQXE)	412.50	4,065
Turquoise (TRQX)	412.52	4,937

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
108	411.6	XLON	08:01:06
216	411.6	XLON	08:04:06
108	412.2	CHIX	08:06:23
540	411.6	XLON	08:06:28
45	410.8	TRQX	08:07:42
150	409.8	XLON	08:08:05
108	410.8	CHIX	08:10:57
324	411.4	BATE	08:12:49
2	411.2	XLON	08:12:49
1144	411.2	XLON	08:12:49
7	411	AQXE	08:14:04
148	411.6	XLON	08:14:45
165	411.6	XLON	08:14:45
227	411.6	XLON	08:14:45
108	411.4	CHIX	08:15:25
432	412	XLON	08:17:05
128	412.4	XLON	08:18:59
196	412.4	XLON	08:18:59
108	412.4	CHIX	08:19:22
47	412.4	XLON	08:20:52
87	412.4	XLON	08:20:52
190	412.4	XLON	08:20:52
74	411.6	AQXE	08:22:57
30	411.6	AQXE	08:22:57
648	412	XLON	08:24:20
8	412.6	CHIX	08:25:37
100	412.6	CHIX	08:25:40
108	412.2	BATE	08:26:11
119	412.2	BATE	08:26:11
37	412.2	AQXE	08:26:11
108	412.2	BATE	08:26:11
205	412.2	BATE	08:26:11
187	412.4	XLON	08:26:12
137	412.4	XLON	08:26:12
2	412.2	XLON	08:28:03
41	412.2	XLON	08:28:03
41	412.2	XLON	08:28:03
132	412.4	XLON	08:28:03
108	412.2	BATE	08:30:01
45	411.8	TRQX	08:30:01
90	411.8	TRQX	08:30:01
33	412.2	XLON	08:30:09
291	412.2	XLON	08:30:09
216	412.2	XLON	08:32:24
37	412.2	AQXE	08:32:29
108	411.8	CHIX	08:32:59
108	411.8	XLON	08:32:59
216	411.8	XLON	08:35:01
108	411.6	BATE	08:35:17
45	411.8	TRQX	08:35:24
190	411.8	XLON	08:37:22
134	411.8	XLON	08:37:22
108	412	CHIX	08:37:51
191	412	XLON	08:39:15
25	412	XLON	08:39:15
108	411.6	BATE	08:40:08
18	412	XLON	08:41:12
188	412	XLON	08:41:12
334	412	XLON	08:41:12
108	412	CHIX	08:41:42
58	412	XLON	08:42:44
482	412	XLON	08:42:44
540	412	XLON	08:44:05
540	412	XLON	08:45:46
50	412.2	CHIX	08:47:28
166	412.2	CHIX	08:47:28
199	412	XLON	08:47:35
125	412	XLON	08:47:35
107	412	XLON	08:49:36
325	412	XLON	08:49:36
216	412.6	BATE	08:51:44
324	412.4	XLON	08:52:12
34	412	AQXE	08:52:26
37	412	AQXE	08:52:26
40	412	AQXE	08:52:26
108	412	CHIX	08:53:01
108	411.8	XLON	08:53:02
216	412.4	BATE	08:53:45
21	412.2	BATE	08:56:01
87	412.4	BATE	08:56:01
37	412	AQXE	08:57:30
648	412	XLON	08:57:30
108	412.4	BATE	08:58:00
16	412	XLON	08:59:19
200	412	XLON	08:59:19
1	412.2	TRQX	08:59:36
83	412.2	TRQX	08:59:36
6	412.2	TRQX	08:59:36
90	412.2	TRQX	08:59:36
108	412.4	BATE	08:59:43
125	412	XLON	09:01:17
199	412	XLON	09:01:17
108	411.8	CHIX	09:01:36
1	412.4	BATE	09:02:53
6	412.4	BATE	09:02:53
96	412.4	BATE	09:03:08
5	412.4	BATE	09:03:14
324	412.2	XLON	09:03:25
10	412	XLON	09:04:40
98	412	XLON	09:04:40
108	412.2	CHIX	09:04:51
108	412.2	BATE	09:06:09
540	412.2	XLON	09:06:37
92	412.2	XLON	09:08:39
200	412.2	XLON	09:08:39
140	412.2	XLON	09:08:39
108	412.4	CHIX	09:09:02
108	412.2	BATE	09:09:15
108	412.2	XLON	09:09:15
90	412.2	TRQX	09:09:15
108	412.2	XLON	09:09:36
74	412.2	AQXE	09:13:00
108	412.2	BATE	09:13:00
216	412.2	XLON	09:13:00
216	412.2	XLON	09:13:00
108	412.4	CHIX	09:14:07
100	412.4	XLON	09:15:08
37	412.2	AQXE	09:15:08
440	412.4	XLON	09:15:08
108	412.4	BATE	09:15:32
100	412.2	XLON	09:16:51
171	412.2	XLON	09:17:00
45	412.2	TRQX	09:17:00
269	412.2	XLON	09:17:00
108	412.2	CHIX	09:17:22
108	412.4	BATE	09:17:43
383	412.2	XLON	09:18:52
73	412.2	XLON	09:18:52
24	412.2	XLON	09:18:54
60	412.2	XLON	09:19:02
108	412.2	BATE	09:19:30
83	412.2	CHIX	09:20:33
25	412.2	CHIX	09:20:33
18	412.2	AQXE	09:20:34
190	412.2	XLON	09:20:38
46	412.2	XLON	09:20:38
52	412.2	XLON	09:20:38
52	412.2	XLON	09:20:38
200	412.2	XLON	09:20:38
19	412.2	AQXE	09:20:44
77	412	BATE	09:21:29
18	412	BATE	09:21:29
124	412	XLON	09:22:29
190	412	XLON	09:22:29
111	412	XLON	09:22:29
7	412.2	XLON	09:22:29
18	412.2	AQXE	09:22:52
19	412.2	AQXE	09:23:22
90	412.2	TRQX	09:23:38
216	411.8	XLON	09:23:42
121	412.2	BATE	09:23:52
108	411.8	CHIX	09:24:13
108	411.6	XLON	09:24:15
540	411.6	XLON	09:26:10
108	411.8	BATE	09:26:32
540	413	XLON	09:29:13
108	413	CHIX	09:29:24
2	413.2	XLON	09:31:19
322	413.2	XLON	09:31:19
108	412.8	BATE	09:31:43
17	412.8	AQXE	09:31:44
20	412.8	AQXE	09:31:44
45	412.4	TRQX	09:31:49
24	412.8	BATE	09:34:48
84	412.8	BATE	09:34:48
108	412.8	CHIX	09:35:14
25	412.8	AQXE	09:35:57
12	412.8	AQXE	09:36:01
316	412.8	XLON	09:36:22
332	412.8	XLON	09:36:22
108	412.8	BATE	09:37:41
199	412.8	XLON	09:38:13
233	412.8	XLON	09:38:13
108	412.8	CHIX	09:39:21
216	412.8	BATE	09:43:34
108	412.8	CHIX	09:43:53
108	412.8	BATE	09:47:12
1296	412.4	XLON	09:47:23
37	412.6	AQXE	09:47:23
45	412.4	TRQX	09:47:23
108	412.4	XLON	09:47:23
108	412.4	XLON	09:47:23
45	412.4	TRQX	09:47:23
108	412.4	XLON	09:47:23
108	412.4	XLON	09:47:23
21	412.4	AQXE	09:49:22
16	412.4	AQXE	09:49:22
108	412.4	XLON	09:49:26
45	412.4	TRQX	09:49:44
108	412.2	CHIX	09:51:20
47	412.4	XLON	09:52:01
169	412.4	XLON	09:52:01
108	411.8	BATE	09:53:59
216	411.8	XLON	09:54:24
324	411.2	XLON	09:56:24
1	411.2	AQXE	09:57:43
36	411.2	AQXE	09:57:43
108	411	BATE	09:57:55
191	411.2	XLON	09:59:13
241	411.2	XLON	09:59:13
108	411	CHIX	09:59:16
45	411	TRQX	09:59:21
108	411	BATE	10:00:52
10	411	XLON	10:01:07
198	411.2	XLON	10:01:07
51	411.2	XLON	10:01:07
173	411.2	XLON	10:01:07
216	410.6	XLON	10:04:56
324	410.8	XLON	10:07:17
108	410.2	XLON	10:08:44
254	410.2	XLON	10:10:04
108	410.6	CHIX	10:10:16
108	410.6	CHIX	10:15:56
16	411	XLON	10:17:30
24	411.8	XLON	10:19:15
15	411.8	XLON	10:19:15
300	412.2	XLON	10:23:07
300	412.2	XLON	10:23:07
300	412.2	XLON	10:23:07
314	412.2	XLON	10:23:07
205	412.2	XLON	10:23:07
108	412.2	XLON	10:25:05
108	412.2	CHIX	10:25:43
55	412.2	XLON	10:27:08
69	412.2	XLON	10:27:08
200	412.2	XLON	10:27:08
30	411.8	AQXE	10:27:08
108	411.6	CHIX	10:31:38
43	411.8	AQXE	10:36:48
56	411.8	AQXE	10:36:48
501	411.8	XLON	10:36:48
795	411.8	XLON	10:36:48
216	411.6	BATE	10:37:17
216	411.6	BATE	10:37:17
108	411.6	BATE	10:37:17
108	411.6	BATE	10:37:17
108	412	CHIX	10:37:25
756	412.2	XLON	10:40:42
134	412.2	XLON	10:42:57
190	412.2	XLON	10:42:57
216	411.8	BATE	10:43:03
35	411.8	AQXE	10:43:07
8	411.8	AQXE	10:43:07
108	412.2	CHIX	10:43:20
194	412	XLON	10:45:07
130	412.2	XLON	10:45:07
108	411.8	BATE	10:45:29
55	412	XLON	10:47:02
194	412	XLON	10:47:02
47	412	XLON	10:47:02
49	412	XLON	10:47:02
87	412	XLON	10:47:02
108	411.8	BATE	10:47:27
33	411.8	CHIX	10:48:29
75	411.8	CHIX	10:48:29
324	411.8	XLON	10:49:18
864	412.8	XLON	10:55:59
45	413	BATE	10:57:08
171	413	BATE	10:57:08
108	412.8	CHIX	10:58:13
108	412.8	XLON	10:58:13
43	412.8	AQXE	11:00:01
108	413	BATE	11:00:18
300	412.8	XLON	11:00:49
240	412.8	XLON	11:00:49
108	412.8	CHIX	11:01:31
108	413	BATE	11:02:40
540	412.8	XLON	11:02:51
108	413	BATE	11:04:51
108	413	CHIX	11:05:06
540	413	XLON	11:05:06
24	413.2	XLON	11:06:59
100	413.2	XLON	11:06:59
92	413.2	XLON	11:06:59
324	413	XLON	11:09:12
108	413	BATE	11:09:37
43	413.2	AQXE	11:10:52
43	413.2	AQXE	11:10:52
108	413.2	CHIX	11:11:25
324	413.2	XLON	11:11:26
108	413	BATE	11:12:45
83	413	XLON	11:13:49
187	413	XLON	11:13:49
22	413.2	XLON	11:13:49
140	413.2	XLON	11:13:49
55	413.2	XLON	11:15:57
82	413.2	XLON	11:15:57
187	413.2	XLON	11:15:57
108	413	BATE	11:16:13
108	413.2	CHIX	11:16:31
43	412.8	AQXE	11:17:58
52	412.4	TRQX	11:17:58
312	412.4	TRQX	11:17:58
324	412.4	XLON	11:17:58
52	412.4	TRQX	11:17:58
38	412.4	XLON	11:19:49
178	412.4	XLON	11:19:49
108	412.6	BATE	11:21:25
216	412.6	XLON	11:22:03
28	412.6	XLON	11:24:18
188	412.6	XLON	11:24:18
108	412.6	CHIX	11:24:50
1	412.4	XLON	11:26:45
48	412.4	XLON	11:26:45
56	412.4	XLON	11:26:45
57	412.4	XLON	11:26:45
54	412.4	XLON	11:26:45
34	412.2	AQXE	11:26:48
108	412.6	BATE	11:27:20
47	412.4	XLON	11:29:12
77	412.4	XLON	11:29:12
200	412.4	XLON	11:29:12
216	412.4	XLON	11:31:33
9	412.2	AQXE	11:31:37
49	412.4	TRQX	11:31:40
108	412.6	CHIX	11:33:17
90	412.4	XLON	11:33:22
126	412.4	XLON	11:33:22
3	412.4	TRQX	11:33:22
108	412	BATE	11:33:24
100	412.4	XLON	11:35:45
224	412.4	XLON	11:35:45
29	412.2	AQXE	11:36:50
108	412.6	CHIX	11:38:00
540	412.4	XLON	11:38:01
14	412.2	AQXE	11:38:02
432	412.4	XLON	11:39:56
216	412	BATE	11:40:01
42	412.2	TRQX	11:40:01
47	412.4	XLON	11:41:39
10	412.4	TRQX	11:41:39
75	412.4	XLON	11:41:39
94	412.4	XLON	11:41:39
108	412.2	XLON	11:43:30
108	412.2	CHIX	11:43:59
43	412.2	AQXE	11:45:11
25	412.2	XLON	11:45:49
407	412.2	XLON	11:45:49
108	412.2	CHIX	11:48:05
540	412.2	XLON	11:48:05
205	412	BATE	11:48:09
108	412	XLON	11:49:31
216	412	XLON	11:49:31
52	412.4	TRQX	11:49:33
33	412.2	AQXE	11:50:15
10	412.2	AQXE	11:50:17
119	412	BATE	11:50:40
108	412.2	CHIX	11:51:40
293	412	XLON	11:52:03
108	412.6	BATE	11:53:21
57	413.2	XLON	11:55:07
110	413.2	XLON	11:55:07
188	413.2	XLON	11:55:07
864	413.2	XLON	11:55:07
52	413	TRQX	11:55:10
108	413	CHIX	11:55:12
108	413	BATE	11:55:14
43	413	AQXE	11:55:56
52	412.6	TRQX	11:56:16
108	412.8	XLON	11:57:08
108	413	BATE	11:57:40
31	412.8	XLON	11:59:07
185	412.8	XLON	11:59:07
324	412.8	XLON	12:01:39
216	412.8	XLON	12:03:30
108	412.4	CHIX	12:05:46
108	412.4	BATE	12:05:46
324	412.4	XLON	12:05:46
43	413	AQXE	12:08:09
100	412.8	XLON	12:08:14
224	412.8	XLON	12:08:14
48	412.8	XLON	12:10:32
276	412.8	XLON	12:10:32
216	412.8	XLON	12:12:43
52	412.4	TRQX	12:12:43
108	412.4	CHIX	12:12:43
216	412.4	BATE	12:12:43
24	412.4	XLON	12:15:22
300	412.4	XLON	12:15:22
108	412.4	BATE	12:15:59
108	412.4	CHIX	12:16:13
540	412.4	XLON	12:17:18
3	412.4	AQXE	12:17:47
1	412.4	BATE	12:19:20
540	412.4	XLON	12:19:31
40	412.4	AQXE	12:19:31
107	412.4	BATE	12:19:31
108	412.6	CHIX	12:23:12
324	412.6	XLON	12:23:12
108	412.4	BATE	12:27:09
43	412.6	AQXE	12:27:09
432	412.6	XLON	12:27:09
52	412.4	TRQX	12:27:09
52	412.4	TRQX	12:27:09
108	412.6	XLON	12:29:18
108	412.8	CHIX	12:29:33
108	412.4	BATE	12:30:30
324	412.6	XLON	12:31:16
108	412.4	BATE	12:32:56
11	412.2	XLON	12:33:36
187	412.2	XLON	12:33:36
247	412.4	XLON	12:33:36
47	412.6	XLON	12:33:36
48	412.6	XLON	12:33:36
52	412.2	TRQX	12:33:37
43	412	AQXE	12:34:02
108	412	CHIX	12:34:22
108	412.2	BATE	12:35:26
187	411.8	XLON	12:35:35
55	411.8	XLON	12:35:35
39	412	XLON	12:35:35
43	412	XLON	12:35:35
187	411.8	XLON	12:38:06
48	411.8	XLON	12:38:06
51	411.8	XLON	12:38:06
53	411.8	XLON	12:38:06
201	412	XLON	12:38:06
73	411.8	BATE	12:38:36
35	412.2	BATE	12:38:36
108	411.8	CHIX	12:38:57
52	411.8	XLON	12:40:39
191	411.8	XLON	12:40:39
10	412	XLON	12:40:39
18	412	XLON	12:40:39
52	412	XLON	12:40:39
54	412	XLON	12:40:39
55	412	XLON	12:40:39
1	411.8	TRQX	12:40:41
51	412.2	TRQX	12:40:41
43	412	AQXE	12:41:10
108	412.2	BATE	12:42:23
50	412	XLON	12:43:00
56	412	XLON	12:43:00
176	412	XLON	12:43:00
42	412	XLON	12:43:00
108	411.8	CHIX	12:45:10
189	412	XLON	12:45:19
51	412	XLON	12:45:19
51	412	XLON	12:45:19
33	412	XLON	12:45:19
15	412	BATE	12:46:26
93	412.2	BATE	12:46:26
196	411.8	XLON	12:47:29
14	412	XLON	12:47:29
52	412	XLON	12:47:29
12	412	XLON	12:47:29
50	412	XLON	12:47:29
52	412.2	TRQX	12:49:09
50	412	XLON	12:49:23
274	412	XLON	12:49:23
43	412	AQXE	12:49:43
108	412.2	BATE	12:50:01
108	411.8	CHIX	12:50:35
50	412	XLON	12:51:53
188	412	XLON	12:51:53
194	412	XLON	12:51:53
108	412.2	BATE	12:53:45
54	412	XLON	12:53:55
49	412	XLON	12:53:55
113	412	XLON	12:53:55
85	412	XLON	12:55:56
17	412	XLON	12:55:56
50	412	XLON	12:55:56
51	412	XLON	12:55:56
58	412	XLON	12:55:56
63	412	XLON	12:55:56
108	411.6	CHIX	12:56:46
108	411.6	XLON	12:56:46
108	412.2	BATE	12:58:13
40	412.2	XLON	13:00:32
78	412.2	XLON	13:00:32
354	412.2	XLON	13:00:32
68	412.2	XLON	13:00:32
43	412	AQXE	13:00:43
108	412	BATE	13:01:09
108	412	CHIX	13:01:25
40	412.2	XLON	13:01:57
188	412.2	XLON	13:01:57
312	412.2	XLON	13:01:57
108	412	BATE	13:03:20
108	411.8	XLON	13:03:21
216	411.8	XLON	13:03:21
43	412	AQXE	13:03:33
16	411.6	CHIX	13:04:09
15	412	CHIX	13:04:09
77	412	CHIX	13:04:09
146	411.4	XLON	13:04:40
17	411.6	XLON	13:04:40
198	411.6	XLON	13:04:40
51	411.8	XLON	13:04:40
55	411.8	XLON	13:04:40
73	411.8	XLON	13:04:40
108	412	BATE	13:05:30
540	411	XLON	13:06:22
108	411	CHIX	13:06:55
108	411.6	BATE	13:07:43
108	411.6	BATE	13:09:41
108	411	CHIX	13:09:49
108	411.6	BATE	13:11:38
108	411.4	CHIX	13:12:57
462	411.4	XLON	13:12:57
519	411.4	XLON	13:12:57
113	411.4	XLON	13:12:57
432	411.4	XLON	13:13:00
526	411.4	XLON	13:13:00
108	411.6	BATE	13:13:31
43	411	AQXE	13:14:22
43	411	AQXE	13:14:22
108	411.6	BATE	13:15:22
432	411.4	XLON	13:15:22
108	411.2	CHIX	13:15:23
132	411.2	XLON	13:16:02
300	411.2	XLON	13:16:02
108	411.2	XLON	13:16:02
108	411.6	BATE	13:17:18
108	411.2	XLON	13:18:29
132	411.2	XLON	13:18:29
300	411.2	XLON	13:18:29
108	411	CHIX	13:19:15
43	411.2	AQXE	13:19:16
108	410.8	XLON	13:19:22
46	411.4	BATE	13:19:22
62	411.6	BATE	13:19:22
108	411.6	BATE	13:21:38
100	410.8	XLON	13:21:41
8	410.8	XLON	13:21:41
43	411.2	AQXE	13:22:19
108	411.2	CHIX	13:24:27
108	411.6	BATE	13:25:37
648	411.6	XLON	13:26:16
432	411.8	XLON	13:27:22
216	411.6	XLON	13:27:57
108	411.2	XLON	13:29:20
108	411.8	BATE	13:29:48
80	411.8	TRQX	13:29:52
52	412	TRQX	13:29:52
180	412	TRQX	13:29:52
108	411.8	CHIX	13:30:20
43	411.8	AQXE	13:30:40
84	411.8	BATE	13:32:05
1	411.8	BATE	13:32:05
108	411.8	CHIX	13:33:22
23	411.8	BATE	13:33:23
52	412	TRQX	13:34:01
432	411.8	XLON	13:34:02
81	411.8	XLON	13:34:02
891	411.8	XLON	13:34:02
43	411.8	AQXE	13:35:06
108	411.8	BATE	13:35:51
108	411.8	XLON	13:36:09
52	412	TRQX	13:37:11
108	411.6	BATE	13:37:34
108	412	XLON	13:37:56
108	412	CHIX	13:37:56
216	412	XLON	13:38:01
324	412	XLON	13:38:01
108	412	BATE	13:40:00
53	412	XLON	13:40:23
54	412	XLON	13:40:23
271	412	XLON	13:40:23
54	412	XLON	13:40:23
108	412	CHIX	13:42:01
2	412	XLON	13:42:40
57	412	XLON	13:42:40
12	412	XLON	13:42:40
173	412	XLON	13:42:40
188	412	XLON	13:42:40
108	412	BATE	13:42:48
43	412	AQXE	13:44:22
108	412	XLON	13:45:00
432	412	XLON	13:45:42
108	412	BATE	13:46:06
108	412	CHIX	13:47:16
324	412	XLON	13:47:54
100	412	XLON	13:49:49
224	412	XLON	13:49:49
43	412	AQXE	13:50:51
108	412	BATE	13:50:53
216	412	XLON	13:51:52
16	411.8	TRQX	13:54:15
36	411.8	TRQX	13:54:15
52	411.8	TRQX	13:54:15
108	412	CHIX	13:54:22
16	412	XLON	13:54:23
116	412	XLON	13:54:23
192	412	XLON	13:54:23
108	412	BATE	13:55:15
54	412	XLON	13:56:09
185	412	XLON	13:56:09
193	412	XLON	13:56:09
43	412	AQXE	13:57:07
108	412	CHIX	13:57:10
108	412	BATE	13:57:17
108	412	XLON	13:57:21
77	412	XLON	13:57:39
31	412	XLON	13:57:39
21	412	XLON	13:57:58
57	412	XLON	13:57:58
30	412	XLON	13:57:58
19	412	XLON	13:58:15
89	412	XLON	13:58:15
108	411.6	XLON	13:58:32
324	411.6	XLON	13:58:32
108	411.2	BATE	13:59:05
42	411.8	TRQX	13:59:09
10	411.8	TRQX	13:59:09
108	411.6	XLON	13:59:41
108	411.6	CHIX	13:59:45
108	411.6	XLON	13:59:58
7	411.6	XLON	14:00:33
8	411.6	XLON	14:00:33
57	411.6	XLON	14:00:33
36	411.6	XLON	14:00:33
9	411.4	XLON	14:01:09
18	411.6	XLON	14:01:09
81	411.6	XLON	14:01:09
1	411.4	AQXE	14:01:20
37	411.6	AQXE	14:01:20
5	411.8	AQXE	14:01:20
52	411.6	TRQX	14:01:26
108	411.4	BATE	14:01:30
11	411.4	XLON	14:01:47
48	411.4	XLON	14:01:47
49	411.4	XLON	14:01:47
108	411.4	XLON	14:02:30
108	411.4	BATE	14:03:25
324	411.6	XLON	14:03:25
108	411.4	CHIX	14:04:41
324	411.8	XLON	14:06:36
108	411.6	XLON	14:07:09
324	411.6	XLON	14:07:09
108	411.8	BATE	14:07:15
43	411.8	AQXE	14:09:36
10	411.8	CHIX	14:10:09
98	411.8	CHIX	14:10:09
36	411.8	XLON	14:10:15
288	411.8	XLON	14:10:15
108	411.8	BATE	14:10:42
58	411.8	XLON	14:11:22
266	411.8	XLON	14:11:22
324	411.8	XLON	14:12:44
108	411.8	BATE	14:12:58
108	411.8	CHIX	14:13:35
108	411.6	XLON	14:13:51
108	411.6	XLON	14:13:51
52	411.6	TRQX	14:14:27
52	411.6	TRQX	14:14:27
108	411.8	BATE	14:15:19
58	412	XLON	14:16:48
80	412	XLON	14:16:48
186	412	XLON	14:16:48
648	412	XLON	14:16:48
43	412	AQXE	14:16:52
108	412	CHIX	14:17:13
108	412	XLON	14:18:43
324	412	XLON	14:19:17
43	412	AQXE	14:20:13
216	412	XLON	14:20:25
108	412	CHIX	14:20:40
216	412	BATE	14:20:46
324	412	XLON	14:21:01
324	412	XLON	14:21:53
324	412	XLON	14:22:48
108	412	CHIX	14:22:56
216	412	BATE	14:23:20
108	412	XLON	14:23:41
216	412	XLON	14:23:41
43	412	AQXE	14:23:43
108	412	XLON	14:24:33
216	412	XLON	14:24:33
70	412	XLON	14:25:16
254	412	XLON	14:25:16
108	412	CHIX	14:25:21
108	412	BATE	14:25:25
324	412	XLON	14:26:11
324	412	XLON	14:27:00
43	412	AQXE	14:27:04
108	412	BATE	14:27:14
108	412	CHIX	14:27:33
324	412	XLON	14:27:51
108	412	XLON	14:28:42
216	412	XLON	14:28:42
108	412	BATE	14:29:11
324	412	XLON	14:29:30
324	411.8	XLON	14:29:46
108	411.8	CHIX	14:30:02
52	412.2	TRQX	14:30:03
108	411.8	BATE	14:30:03
10	412	AQXE	14:30:21
33	412	AQXE	14:30:21
324	412	XLON	14:31:03
108	411.8	XLON	14:31:31
324	411.8	XLON	14:31:31
108	412	CHIX	14:32:13
216	411.8	BATE	14:32:21
108	411.8	XLON	14:32:52
216	411.8	XLON	14:32:52
108	411.6	XLON	14:33:13
324	411.6	XLON	14:33:13
11	411.8	TRQX	14:33:14
52	411.8	TRQX	14:33:14
145	412	TRQX	14:33:14
42	411.8	AQXE	14:33:23
1	411.8	AQXE	14:33:23
108	411.8	BATE	14:33:59
108	411.8	CHIX	14:34:21
33	411.8	XLON	14:35:07
75	411.8	XLON	14:35:07
108	411.8	XLON	14:35:07
216	411.8	XLON	14:35:07
324	411.8	XLON	14:35:07
52	412	TRQX	14:36:24
108	411.8	BATE	14:36:24
108	411.6	CHIX	14:36:45
50	411.8	XLON	14:37:00
53	411.8	XLON	14:37:00
34	411.8	XLON	14:37:00
187	411.8	XLON	14:37:00
43	411.6	AQXE	14:37:47
59	411.8	XLON	14:38:14
50	411.8	XLON	14:38:14
51	411.8	XLON	14:38:14
164	411.8	XLON	14:38:14
32	411.8	BATE	14:38:35
76	411.8	BATE	14:38:35
120	411.4	XLON	14:39:25
194	411.4	XLON	14:39:25
10	411.6	XLON	14:39:25
105	411.6	CHIX	14:40:01
3	411.6	CHIX	14:40:01
84	411.6	BATE	14:40:19
12	411.8	BATE	14:40:19
12	411.8	BATE	14:40:19
55	411.4	XLON	14:40:38
269	411.4	XLON	14:40:38
42	411.6	TRQX	14:41:22
10	411.8	TRQX	14:41:22
108	412	CHIX	14:43:42
108	411.6	BATE	14:46:54
207	411.6	XLON	14:46:54
216	411.6	BATE	14:46:54
441	411.6	XLON	14:46:54
108	411.6	XLON	14:46:54
108	411.6	XLON	14:46:54
324	411.6	XLON	14:46:54
108	411.6	XLON	14:46:54
108	411.6	XLON	14:46:54
108	411.6	XLON	14:46:54
108	411.6	XLON	14:46:54
108	411.6	XLON	14:46:54
108	411.6	XLON	14:46:54
108	411.8	BATE	14:49:00
43	412	AQXE	14:50:02
108	412	CHIX	14:50:03
216	412	XLON	14:50:05
216	412	XLON	14:50:13
108	412	BATE	14:50:51
108	412	XLON	14:50:56
108	412	XLON	14:51:18
216	412	XLON	14:51:40
108	412	XLON	14:51:40
43	412	AQXE	14:52:23
108	412	CHIX	14:52:24
108	412	XLON	14:52:45
216	412	XLON	14:53:07
108	412	XLON	14:53:07
108	412	BATE	14:53:19
108	412	XLON	14:54:07
43	412	AQXE	14:54:20
216	412	XLON	14:54:24
108	412.2	CHIX	14:54:24
108	412	BATE	14:55:04
138	412.2	XLON	14:55:05
24	412.2	XLON	14:55:05
29	412.2	XLON	14:55:05
68	412.2	XLON	14:55:05
9	412.2	XLON	14:55:05
56	412.2	XLON	14:55:05
104	412	TRQX	14:55:40
33	412.2	XLON	14:55:42
75	412.2	XLON	14:55:42
12	412.2	XLON	14:55:54
38	412.2	XLON	14:55:54
58	412.2	XLON	14:55:54
41	412.2	XLON	14:56:06
67	412.2	XLON	14:56:06
108	412.2	XLON	14:56:21
108	411.8	BATE	14:56:24
108	412	CHIX	14:56:25
43	412	AQXE	14:56:25
216	412	XLON	14:56:29
324	412	XLON	14:56:29
108	412	XLON	14:57:35
108	412	XLON	14:57:45
108	412	XLON	14:57:58
108	412	XLON	14:58:10
108	412	XLON	14:58:22
108	412	CHIX	14:58:25
108	412	XLON	14:58:29
43	412	AQXE	14:58:30
108	412	XLON	14:58:42
108	412	XLON	14:58:53
108	412	XLON	14:59:07
108	412	XLON	14:59:20
540	414.2	XLON	15:00:04
108	414	BATE	15:00:04
108	414	CHIX	15:00:04
108	413.8	BATE	15:00:12
216	413.8	XLON	15:00:12
108	413.8	XLON	15:00:12
43	413.8	AQXE	15:02:28
108	413.8	CHIX	15:02:28
108	413.8	BATE	15:02:28
108	413.8	BATE	15:02:28
216	413.8	XLON	15:02:28
108	413.8	XLON	15:02:28
216	413.8	XLON	15:02:28
108	412.6	XLON	15:03:11
52	413	TRQX	15:04:38
104	413	TRQX	15:04:38
108	413	BATE	15:04:52
108	413	CHIX	15:04:55
216	413.2	XLON	15:05:38
540	413.2	XLON	15:05:38
43	413	AQXE	15:06:03
108	412.8	XLON	15:06:53
108	412.8	XLON	15:06:53
108	412.8	XLON	15:06:53
216	413	BATE	15:06:59
1	413	CHIX	15:07:39
107	413	CHIX	15:07:39
108	413	XLON	15:08:21
108	413	XLON	15:08:21
108	413	BATE	15:08:45
216	413	XLON	15:08:53
216	413	XLON	15:09:29
43	413	AQXE	15:09:56
108	413	XLON	15:10:14
108	413	XLON	15:10:14
108	413	CHIX	15:10:15
108	413	BATE	15:10:26
108	413	XLON	15:10:42
324	413	XLON	15:10:45
108	413	XLON	15:11:41
108	413	XLON	15:11:41
108	413	XLON	15:11:58
108	413	CHIX	15:12:14
108	413	BATE	15:12:15
324	413.2	XLON	15:12:16
43	413	AQXE	15:12:54
54	413.2	XLON	15:12:58
50	413.2	XLON	15:12:58
54	413.2	XLON	15:12:58
58	413.2	XLON	15:12:58
37	413.2	XLON	15:13:31
8	413.2	XLON	15:13:31
56	413.2	XLON	15:13:31
57	413.2	XLON	15:13:31
58	413.2	XLON	15:13:31
29	413.2	XLON	15:13:55
187	413.2	XLON	15:13:55
216	413	BATE	15:14:27
35	413.2	XLON	15:14:32
42	413.2	XLON	15:14:32
69	413.2	XLON	15:14:32
20	413.2	XLON	15:14:32
50	413.2	XLON	15:14:32
108	413	CHIX	15:14:35
32	413.2	XLON	15:14:53
59	413.2	XLON	15:14:53
59	413.2	XLON	15:14:53
66	413.2	XLON	15:14:53
19	413.2	XLON	15:15:44
197	413.2	XLON	15:15:44
43	413	AQXE	15:16:25
34	413.2	XLON	15:16:29
52	413.2	XLON	15:16:29
57	413.2	XLON	15:16:29
73	413.2	XLON	15:16:29
108	413	BATE	15:16:48
108	413	CHIX	15:17:07
51	413.2	XLON	15:17:20
58	413.2	XLON	15:17:20
58	413.2	XLON	15:17:20
49	413.2	XLON	15:17:20
189	413.2	XLON	15:18:12
27	413.2	XLON	15:18:12
108	413	BATE	15:18:30
37	413.2	XLON	15:19:02
43	413.2	XLON	15:19:02
136	413.2	XLON	15:19:02
16	413.2	XLON	15:19:50
52	413.2	XLON	15:19:50
58	413.2	XLON	15:19:50
90	413.2	XLON	15:19:50
108	413	CHIX	15:20:28
1	413.2	XLON	15:20:37
18	413.2	XLON	15:20:37
197	413.2	XLON	15:20:37
108	413	BATE	15:20:55
43	413	AQXE	15:21:20
42	413.2	XLON	15:21:27
53	413.2	XLON	15:21:27
54	413.2	XLON	15:21:27
67	413.2	XLON	15:21:27
51	412.8	XLON	15:21:32
24	412.8	XLON	15:21:32
33	412.8	XLON	15:21:32
108	412.8	XLON	15:21:32
108	412.8	XLON	15:21:32
108	413	CHIX	15:23:35
108	413	BATE	15:23:36
216	413	XLON	15:23:39
39	413	XLON	15:24:17
69	413	XLON	15:24:17
216	413	XLON	15:24:25
324	413	XLON	15:24:25
108	413	BATE	15:25:23
43	413	AQXE	15:25:44
108	412.8	XLON	15:26:12
108	412.8	XLON	15:26:12
108	412.8	XLON	15:26:12
108	413	CHIX	15:26:35
108	412.6	BATE	15:27:57
18	412.6	XLON	15:27:57
94	412.6	XLON	15:27:57
108	412.6	XLON	15:27:57
212	412.6	XLON	15:27:57
108	412.6	XLON	15:27:57
108	412.6	XLON	15:27:57
108	412.4	XLON	15:28:16
28	412.6	TRQX	15:28:18
24	412.6	TRQX	15:28:18
260	412.6	TRQX	15:28:18
95	412.6	CHIX	15:29:20
13	412.6	CHIX	15:29:20
18	412.2	XLON	15:29:33
90	412.2	XLON	15:29:33
108	412.2	XLON	15:29:33
108	412.2	XLON	15:29:33
52	412.2	TRQX	15:29:33
108	412.2	XLON	15:29:33
43	412.4	AQXE	15:29:52
108	412.4	BATE	15:30:43
216	412.4	BATE	15:30:43
105	412.4	XLON	15:30:43
111	412.4	XLON	15:30:43
33	412.2	XLON	15:31:12
75	412.2	XLON	15:31:12
108	412.2	XLON	15:31:12
108	412.2	XLON	15:31:12
108	412.2	CHIX	15:32:04
216	412.2	XLON	15:32:38
23	412.4	TRQX	15:32:56
29	412.4	TRQX	15:32:56
108	412.6	CHIX	15:35:19
108	412.6	BATE	15:35:19
18	412.6	TRQX	15:36:36
34	412.6	TRQX	15:36:36
216	412.4	XLON	15:36:36
42	412.4	XLON	15:36:36
43	412.4	AQXE	15:36:36
66	412.4	XLON	15:36:36
432	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.4	XLON	15:36:36
108	412.6	BATE	15:37:03
108	412.6	CHIX	15:37:20
108	412.4	XLON	15:37:49
216	412.4	XLON	15:37:59
324	412.4	XLON	15:37:59
52	412.6	TRQX	15:39:11
108	412.4	XLON	15:39:27
108	412.4	XLON	15:39:27
108	412.4	XLON	15:39:27
324	412.4	XLON	15:39:27
43	412.4	AQXE	15:39:27
108	412.2	BATE	15:39:47
108	412.2	BATE	15:39:47
108	412.2	CHIX	15:39:47
108	412.2	BATE	15:39:47
324	412.4	XLON	15:40:51
43	412.6	AQXE	15:43:07
101	412.6	XLON	15:43:11
115	412.6	XLON	15:43:11
108	412.4	CHIX	15:43:11
51	412.6	XLON	15:43:31
57	412.6	XLON	15:43:31
108	412.6	XLON	15:44:02
648	412.6	XLON	15:44:03
108	412.2	CHIX	15:44:03
108	412.4	BATE	15:44:03
108	412.4	BATE	15:44:03
10	412.6	TRQX	15:44:23
42	412.6	TRQX	15:44:37
43	412.6	AQXE	15:45:11
280	412.6	XLON	15:45:12
44	412.6	XLON	15:45:12
57	412.6	XLON	15:45:12
59	412.6	XLON	15:45:12
100	412.6	XLON	15:45:12
108	412.4	XLON	15:45:25
108	412.2	CHIX	15:46:00
52	412.6	TRQX	15:46:47
108	412.4	BATE	15:47:08
108	412.4	XLON	15:47:08
108	412.4	XLON	15:47:08
216	412.4	BATE	15:47:08
108	412.4	XLON	15:47:08
108	412.4	XLON	15:47:08
216	412.4	XLON	15:47:08
324	412.4	XLON	15:47:08
43	412.4	AQXE	15:47:19
21	412.6	CHIX	15:48:00
87	412.6	CHIX	15:48:00
108	412.4	XLON	15:48:16
108	412.4	XLON	15:48:16
216	412.4	XLON	15:48:31
52	412.6	TRQX	15:48:36
108	412.4	XLON	15:49:04
324	412.4	XLON	15:49:08
108	412.2	XLON	15:49:26
108	412.2	XLON	15:49:26
108	412.2	XLON	15:49:26
43	412.4	AQXE	15:49:26
108	412.4	BATE	15:49:37
108	412	XLON	15:49:46
216	412.2	XLON	15:50:23
216	412.2	XLON	15:50:33
108	412.4	CHIX	15:51:01
18	412.4	XLON	15:51:07
90	412.4	XLON	15:51:07
108	412.4	XLON	15:51:07
216	412.4	XLON	15:51:20
108	412.4	XLON	15:51:40
108	412.4	XLON	15:51:48
432	412.4	XLON	15:51:48
108	412.4	XLON	15:52:34
108	412.4	XLON	15:52:34
108	412.4	CHIX	15:52:44
108	412.4	XLON	15:52:55
108	412.4	XLON	15:52:55
108	412.4	XLON	15:53:09
108	412.4	XLON	15:53:09
108	412.4	XLON	15:53:28
108	412.4	XLON	15:53:28
108	412.4	XLON	15:53:45
108	412.4	XLON	15:53:58
432	412.4	XLON	15:54:04
108	412.4	XLON	15:54:38
108	412.4	XLON	15:54:49
108	412.4	XLON	15:54:59
108	412.4	CHIX	15:55:04
108	412.4	XLON	15:55:06
432	412.4	XLON	15:55:06
108	412.4	XLON	15:56:04
108	412.4	XLON	15:56:04
108	412.4	XLON	15:56:24
216	412.4	XLON	15:56:31
324	412.4	XLON	15:56:31
108	412.4	CHIX	15:57:10
108	412.4	XLON	15:57:32
108	412.4	XLON	15:57:32
108	412.4	BATE	15:57:45
864	412.4	BATE	15:57:53
108	412.4	XLON	15:57:55
324	412.4	XLON	15:58:02
108	412.4	XLON	15:58:37
108	412.4	XLON	15:58:37
108	412.4	CHIX	15:59:01
108	412.4	XLON	15:59:02
108	412.4	XLON	15:59:02
108	412.4	XLON	15:59:21
108	412.4	XLON	15:59:32
108	412.4	XLON	15:59:44
108	412.4	XLON	15:59:55
108	412.2	CHIX	15:59:55
216	412.2	CHIX	15:59:55
52	412.2	TRQX	15:59:55
52	412.2	TRQX	15:59:55
52	412.2	TRQX	15:59:55
52	412.2	TRQX	15:59:55
52	412.2	TRQX	15:59:55
43	412.2	AQXE	15:59:55
13	412.2	AQXE	15:59:55
43	412.2	AQXE	15:59:55
30	412.2	AQXE	16:00:00
43	412.2	AQXE	16:00:00
43	412.2	AQXE	16:00:00
108	412.4	BATE	16:00:03
108	412.2	XLON	16:00:10
216	412.2	XLON	16:00:13
324	412.2	XLON	16:00:18
50	412.4	XLON	16:01:11
166	412.4	XLON	16:01:11
108	412.4	XLON	16:01:36
108	412.4	XLON	16:01:50
34	412.4	XLON	16:01:54
53	412.4	XLON	16:01:54
129	412.4	XLON	16:01:54
108	412	BATE	16:01:54
108	412	CHIX	16:01:54
324	412	BATE	16:01:54
108	412	XLON	16:01:54
108	412	XLON	16:01:54
108	412	XLON	16:01:54
18	412.2	TRQX	16:01:54
18	412.2	TRQX	16:01:54
16	412.2	TRQX	16:01:55
43	412.2	AQXE	16:02:03
43	412.2	AQXE	16:03:53
108	412.2	XLON	16:04:47
61	412.2	XLON	16:04:48
26	412.2	TRQX	16:04:49
47	412.2	XLON	16:04:49
40	412.2	XLON	16:04:52
259	412.2	XLON	16:04:52
409	412.2	XLON	16:05:15
108	412.2	CHIX	16:05:15
588	412.2	XLON	16:05:15
108	412.2	CHIX	16:05:15
108	412.2	CHIX	16:05:15
108	412.2	XLON	16:05:15
108	412.2	XLON	16:05:15
216	412.2	XLON	16:05:15
108	412.4	XLON	16:06:03
108	412.4	XLON	16:06:03
43	412.4	AQXE	16:06:05
432	412.4	BATE	16:06:05
432	412.4	XLON	16:06:11
52	412.4	TRQX	16:06:41
108	412.6	XLON	16:06:43
108	412.6	XLON	16:06:56
97	412.6	XLON	16:06:59
103	412.6	XLON	16:06:59
5	412.6	XLON	16:06:59
11	412.6	XLON	16:06:59
108	413.8	BATE	16:07:54
108	413.8	BATE	16:07:54
108	413.8	BATE	16:07:54
36	413.8	CHIX	16:07:54
43	413.8	AQXE	16:07:54
72	413.8	CHIX	16:07:54
108	413.8	CHIX	16:07:54
108	413.8	XLON	16:07:54
540	413.8	XLON	16:07:54
52	413.8	TRQX	16:07:54
108	413.8	XLON	16:07:54
108	413.8	XLON	16:07:54
108	413.8	XLON	16:07:54
324	413.6	XLON	16:08:37
108	413.6	XLON	16:08:37
216	413.6	XLON	16:08:37
108	413.6	XLON	16:09:29
216	413.6	XLON	16:09:29
324	413.6	XLON	16:09:29
15	413.6	BATE	16:09:34
43	413.8	AQXE	16:09:49
43	414	AQXE	16:11:15
108	414	CHIX	16:11:15
108	414	CHIX	16:11:15
1080	414.2	XLON	16:11:15
108	414	CHIX	16:11:15
108	414.2	XLON	16:11:15
583	414.8	XLON	16:12:44
281	414.8	XLON	16:12:44
108	415	BATE	16:12:53
417	415	BATE	16:12:58
108	415	XLON	16:13:18
11	415	XLON	16:13:29
97	415	XLON	16:13:29
43	414.6	AQXE	16:13:29
108	414.6	BATE	16:13:29
108	414.6	CHIX	16:13:29
108	414.6	BATE	16:13:29
108	414.6	XLON	16:13:29
216	414.6	XLON	16:13:29
57	414.6	XLON	16:14:38
127	415	XLON	16:15:01
108	415	XLON	16:15:11
1563	415	XLON	16:15:11
788	415	XLON	16:15:11
160	415.2	CHIX	16:15:52
332	415.2	CHIX	16:15:52
269	415.2	CHIX	16:17:46
108	415.2	XLON	16:17:46
43	415	AQXE	16:18:09
108	415	XLON	16:18:09
108	415	XLON	16:18:09
161	415	AQXE	16:18:09
165	415	XLON	16:18:09
628	415	XLON	16:18:42
945	415	XLON	16:18:42
108	415	XLON	16:18:42
108	414.8	BATE	16:20:03
105	414.8	BATE	16:20:03
108	414.8	BATE	16:20:03
545	414.8	BATE	16:20:03
3	414.8	BATE	16:20:03
108	414.8	BATE	16:20:03
108	414.8	BATE	16:20:03
108	414.8	BATE	16:20:03
32	415	CHIX	16:20:09
132	415	CHIX	16:20:09
20	415	AQXE	16:20:14
26	415	AQXE	16:20:14
63	415	XLON	16:20:39
59	415	XLON	16:20:39
116	415	XLON	16:20:39
310	415	XLON	16:20:39
61	415	XLON	16:20:39
755	415	XLON	16:20:39
33	415	AQXE	16:22:03
52	414.6	TRQX	16:22:15
150	414.6	TRQX	16:22:15
205	414.6	TRQX	16:22:15
133	414.6	TRQX	16:22:15
211	414.6	BATE	16:22:18
151	414.6	CHIX	16:22:23
51	414.4	XLON	16:22:28
105	414.4	XLON	16:22:28
175	414.4	XLON	16:22:28
11	414.4	XLON	16:22:28
21	414.4	XLON	16:22:28
151	414.4	XLON	16:22:28
1	414.4	XLON	16:22:28
20	414.4	XLON	16:22:28
11	414.4	XLON	16:22:28
172	414.4	XLON	16:22:28
220	414.4	XLON	16:22:28
53	414	XLON	16:23:15
90	414	BATE	16:23:15
159	414	XLON	16:23:15
222	414	XLON	16:23:15
40	414	AQXE	16:24:12
125	414	CHIX	16:24:13
62	414	TRQX	16:24:47
1070	413.8	XLON	16:24:57
14	413.6	AQXE	16:25:00
4	413.6	TRQX	16:25:00
83	414	BATE	16:25:05
57	414	BATE	16:25:05
58	414	BATE	16:25:05
84	413.4	CHIX	16:25:28
113	413.4	XLON	16:25:28
262	413	XLON	16:25:42
68	413.2	CHIX	16:27:08
340	413.2	XLON	16:27:12
63	413.2	XLON	16:27:12
63	413.2	XLON	16:27:12
66	413.2	XLON	16:27:12
219	413.2	XLON	16:27:12
133	413.2	XLON	16:27:12
103	413.2	XLON	16:27:23
104	413.2	XLON	16:27:33
146	413.2	XLON	16:27:50
15	413.4	AQXE	16:28:52
18	413	TRQX	16:28:53
102	413	BATE	16:28:55
47	413	BATE	16:28:55
45	413.2	BATE	16:28:55

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSSGDDGUB

Related Shares:

FTSE 100 Latest

Value8,726.01

Change-52.04