29th Jul 2022 07:00
29 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 28 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 615,754 | ||
Highest price paid (per ordinary share) | £ 1.6100 | ||
Lowest price paid (per ordinary share) | £ 1.5910 | ||
Volume weighted average price paid (per ordinary share) | £ 1.6015 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
3,485 | 1.6015 | XLON | 28/07/2022 | 08:34:58 | 587620857951124 |
606 | 1.6080 | XLON | 28/07/2022 | 08:52:00 | 587620857952504 |
603 | 1.6080 | XLON | 28/07/2022 | 08:52:00 | 587620857952503 |
4,778 | 1.6065 | XLON | 28/07/2022 | 08:52:00 | 587620857952544 |
1,189 | 1.6065 | XLON | 28/07/2022 | 08:52:00 | 587620857952553 |
391 | 1.6070 | XLON | 28/07/2022 | 08:53:15 | 587620857952810 |
736 | 1.6070 | XLON | 28/07/2022 | 08:53:15 | 587620857952811 |
590 | 1.6070 | XLON | 28/07/2022 | 08:53:00 | 587620857952786 |
1,556 | 1.6070 | XLON | 28/07/2022 | 08:55:47 | 587620857953028 |
568 | 1.6070 | XLON | 28/07/2022 | 08:55:47 | 587620857953029 |
1,761 | 1.6075 | XLON | 28/07/2022 | 08:59:22 | 587620857953386 |
1,305 | 1.6080 | XLON | 28/07/2022 | 09:05:12 | 587620857954009 |
2,050 | 1.6100 | XLON | 28/07/2022 | 09:07:35 | 587620857954216 |
2,052 | 1.6100 | XLON | 28/07/2022 | 09:07:35 | 587620857954217 |
2,050 | 1.6100 | XLON | 28/07/2022 | 09:07:40 | 587620857954244 |
1,529 | 1.6100 | XLON | 28/07/2022 | 09:07:40 | 587620857954245 |
3,950 | 1.6085 | XLON | 28/07/2022 | 09:07:41 | 587620857954247 |
1,337 | 1.6085 | XLON | 28/07/2022 | 09:07:41 | 587620857954248 |
4,862 | 1.6080 | XLON | 28/07/2022 | 09:08:29 | 587620857954383 |
2,437 | 1.6080 | XLON | 28/07/2022 | 09:08:30 | 587620857954384 |
1,117 | 1.6070 | XLON | 28/07/2022 | 09:09:19 | 587620857954503 |
126 | 1.6070 | XLON | 28/07/2022 | 09:09:19 | 587620857954501 |
2,300 | 1.6070 | XLON | 28/07/2022 | 09:09:19 | 587620857954502 |
1,915 | 1.6065 | XLON | 28/07/2022 | 09:09:19 | 587620857954505 |
1,292 | 1.6060 | XLON | 28/07/2022 | 09:12:39 | 587620857954844 |
734 | 1.6060 | XLON | 28/07/2022 | 09:12:39 | 587620857954845 |
2,003 | 1.6060 | XLON | 28/07/2022 | 09:12:39 | 587620857954846 |
1,934 | 1.6075 | XLON | 28/07/2022 | 09:17:15 | 587620857955197 |
2,111 | 1.6070 | XLON | 28/07/2022 | 09:19:02 | 587620857955337 |
1,214 | 1.6050 | XLON | 28/07/2022 | 09:24:07 | 587620857955678 |
1,577 | 1.6030 | XLON | 28/07/2022 | 09:25:29 | 587620857955831 |
1,522 | 1.6025 | XLON | 28/07/2022 | 09:26:20 | 587620857955863 |
2,000 | 1.6035 | XLON | 28/07/2022 | 09:26:20 | 587620857955865 |
5,168 | 1.6015 | XLON | 28/07/2022 | 09:26:20 | 587620857955878 |
1,084 | 1.6010 | XLON | 28/07/2022 | 09:26:22 | 587620857955886 |
4,221 | 1.6010 | XLON | 28/07/2022 | 09:26:22 | 587620857955885 |
111 | 1.6010 | XLON | 28/07/2022 | 09:26:22 | 587620857955892 |
691 | 1.6000 | XLON | 28/07/2022 | 09:26:51 | 587620857955963 |
3,420 | 1.6000 | XLON | 28/07/2022 | 09:26:51 | 587620857955962 |
1,336 | 1.6000 | XLON | 28/07/2022 | 09:26:51 | 587620857955964 |
1,166 | 1.6000 | XLON | 28/07/2022 | 09:27:23 | 587620857956002 |
2,000 | 1.6000 | XLON | 28/07/2022 | 09:29:18 | 587620857956191 |
1,846 | 1.6005 | XLON | 28/07/2022 | 09:29:18 | 587620857956192 |
33 | 1.5980 | XLON | 28/07/2022 | 09:29:46 | 587620857956229 |
4,795 | 1.5980 | XLON | 28/07/2022 | 09:30:04 | 587620857956253 |
1,543 | 1.6005 | XLON | 28/07/2022 | 09:34:27 | 587620857956562 |
2,037 | 1.6005 | XLON | 28/07/2022 | 09:34:27 | 587620857956561 |
2,638 | 1.6030 | XLON | 28/07/2022 | 09:36:25 | 587620857956660 |
1,655 | 1.6035 | XLON | 28/07/2022 | 09:37:36 | 587620857956752 |
773 | 1.6035 | XLON | 28/07/2022 | 09:37:36 | 587620857956751 |
1,349 | 1.6030 | XLON | 28/07/2022 | 09:37:44 | 587620857956767 |
2,863 | 1.6060 | XLON | 28/07/2022 | 09:39:42 | 587620857956927 |
2,430 | 1.6060 | XLON | 28/07/2022 | 09:39:43 | 587620857956929 |
1,327 | 1.6035 | XLON | 28/07/2022 | 09:43:22 | 587620857957243 |
2,067 | 1.6045 | XLON | 28/07/2022 | 09:45:13 | 587620857957413 |
1,613 | 1.6030 | XLON | 28/07/2022 | 09:50:37 | 587620857957714 |
1,896 | 1.6020 | XLON | 28/07/2022 | 09:52:18 | 587620857957818 |
1,716 | 1.6020 | XLON | 28/07/2022 | 09:52:18 | 587620857957819 |
2,317 | 1.6015 | XLON | 28/07/2022 | 09:52:38 | 587620857957836 |
1,320 | 1.6030 | XLON | 28/07/2022 | 10:00:45 | 587620857958412 |
1,786 | 1.6030 | XLON | 28/07/2022 | 10:00:45 | 587620857958413 |
1,105 | 1.6025 | XLON | 28/07/2022 | 10:00:58 | 587620857958425 |
1,118 | 1.6025 | XLON | 28/07/2022 | 10:00:59 | 587620857958426 |
1,625 | 1.6025 | XLON | 28/07/2022 | 10:04:08 | 587620857958638 |
572 | 1.6025 | XLON | 28/07/2022 | 10:04:08 | 587620857958639 |
1,689 | 1.6020 | XLON | 28/07/2022 | 10:07:05 | 587620857958840 |
1,187 | 1.6035 | XLON | 28/07/2022 | 10:12:23 | 587620857959105 |
2,000 | 1.6020 | XLON | 28/07/2022 | 10:15:58 | 587620857959393 |
1,509 | 1.6020 | XLON | 28/07/2022 | 10:16:23 | 587620857959422 |
801 | 1.6020 | XLON | 28/07/2022 | 10:17:15 | 587620857959450 |
99 | 1.6020 | XLON | 28/07/2022 | 10:17:15 | 587620857959448 |
2,050 | 1.6020 | XLON | 28/07/2022 | 10:17:15 | 587620857959449 |
1,150 | 1.6025 | XLON | 28/07/2022 | 10:21:10 | 587620857959753 |
247 | 1.6025 | XLON | 28/07/2022 | 10:21:10 | 587620857959754 |
1,211 | 1.6030 | XLON | 28/07/2022 | 10:25:05 | 587620857960041 |
3,062 | 1.6030 | XLON | 28/07/2022 | 10:25:05 | 587620857960042 |
684 | 1.6030 | XLON | 28/07/2022 | 10:25:05 | 587620857960043 |
2,032 | 1.6045 | XLON | 28/07/2022 | 10:26:53 | 587620857960186 |
2,297 | 1.6045 | XLON | 28/07/2022 | 10:26:53 | 587620857960187 |
1,313 | 1.6045 | XLON | 28/07/2022 | 10:26:53 | 587620857960188 |
778 | 1.6040 | XLON | 28/07/2022 | 10:26:56 | 587620857960200 |
1,787 | 1.6040 | XLON | 28/07/2022 | 10:26:56 | 587620857960199 |
1,163 | 1.6040 | XLON | 28/07/2022 | 10:26:56 | 587620857960201 |
1,155 | 1.6025 | XLON | 28/07/2022 | 10:30:08 | 587620857960413 |
1,293 | 1.6040 | XLON | 28/07/2022 | 10:41:43 | 587620857961118 |
2,778 | 1.6040 | XLON | 28/07/2022 | 10:41:43 | 587620857961119 |
759 | 1.6040 | XLON | 28/07/2022 | 10:41:43 | 587620857961117 |
25 | 1.6040 | XLON | 28/07/2022 | 10:41:44 | 587620857961124 |
1,621 | 1.6040 | XLON | 28/07/2022 | 10:41:44 | 587620857961125 |
4,796 | 1.6035 | XLON | 28/07/2022 | 10:47:42 | 587620857961493 |
289 | 1.6035 | XLON | 28/07/2022 | 10:47:42 | 587620857961492 |
2,403 | 1.6020 | XLON | 28/07/2022 | 10:50:14 | 587620857961690 |
1,155 | 1.6045 | XLON | 28/07/2022 | 10:57:04 | 587620857962224 |
1,326 | 1.6065 | XLON | 28/07/2022 | 10:57:13 | 587620857962275 |
1,326 | 1.6065 | XLON | 28/07/2022 | 10:57:13 | 587620857962276 |
2,050 | 1.6065 | XLON | 28/07/2022 | 10:57:13 | 587620857962279 |
2,052 | 1.6065 | XLON | 28/07/2022 | 10:57:13 | 587620857962280 |
1,308 | 1.6065 | XLON | 28/07/2022 | 10:57:13 | 587620857962281 |
2,000 | 1.6065 | XLON | 28/07/2022 | 10:57:13 | 587620857962278 |
734 | 1.6065 | XLON | 28/07/2022 | 10:57:13 | 587620857962282 |
2,600 | 1.6065 | XLON | 28/07/2022 | 10:57:13 | 587620857962277 |
1,747 | 1.6055 | XLON | 28/07/2022 | 10:57:45 | 587620857962322 |
2,551 | 1.6055 | XLON | 28/07/2022 | 10:57:45 | 587620857962321 |
3,184 | 1.6055 | XLON | 28/07/2022 | 10:57:47 | 587620857962323 |
1,538 | 1.6055 | XLON | 28/07/2022 | 10:57:47 | 587620857962324 |
1,490 | 1.6050 | XLON | 28/07/2022 | 10:59:45 | 587620857962415 |
1,176 | 1.6040 | XLON | 28/07/2022 | 10:59:45 | 587620857962421 |
362 | 1.6040 | XLON | 28/07/2022 | 10:59:45 | 587620857962422 |
4,566 | 1.6055 | XLON | 28/07/2022 | 11:04:06 | 587620857962843 |
2 | 1.6060 | XLON | 28/07/2022 | 11:03:51 | 587620857962834 |
926 | 1.6055 | XLON | 28/07/2022 | 11:04:06 | 587620857962845 |
1,139 | 1.6055 | XLON | 28/07/2022 | 11:04:06 | 587620857962844 |
464 | 1.6060 | XLON | 28/07/2022 | 11:07:46 | 587620857963263 |
1,264 | 1.6060 | XLON | 28/07/2022 | 11:09:35 | 587620857963393 |
304 | 1.6045 | XLON | 28/07/2022 | 11:11:31 | 587620857963494 |
5,287 | 1.6055 | XLON | 28/07/2022 | 11:15:34 | 587620857963688 |
1,865 | 1.6055 | XLON | 28/07/2022 | 11:15:34 | 587620857963691 |
808 | 1.6055 | XLON | 28/07/2022 | 11:15:34 | 587620857963690 |
2,600 | 1.6055 | XLON | 28/07/2022 | 11:15:34 | 587620857963689 |
2,072 | 1.6050 | XLON | 28/07/2022 | 11:15:46 | 587620857963711 |
1,780 | 1.6020 | XLON | 28/07/2022 | 11:18:02 | 587620857963809 |
1,284 | 1.6010 | XLON | 28/07/2022 | 11:20:13 | 587620857963984 |
1,379 | 1.5965 | XLON | 28/07/2022 | 11:27:47 | 587620857964543 |
1,425 | 1.5965 | XLON | 28/07/2022 | 11:30:08 | 587620857964719 |
17 | 1.5980 | XLON | 28/07/2022 | 11:31:54 | 587620857964820 |
215 | 1.6005 | XLON | 28/07/2022 | 11:39:10 | 587620857965406 |
4,178 | 1.6005 | XLON | 28/07/2022 | 11:44:04 | 587620857965875 |
1,700 | 1.6015 | XLON | 28/07/2022 | 11:46:31 | 587620857966080 |
4,716 | 1.6005 | XLON | 28/07/2022 | 11:48:36 | 587620857966254 |
1,273 | 1.6015 | XLON | 28/07/2022 | 11:47:00 | 587620857966130 |
2,000 | 1.6015 | XLON | 28/07/2022 | 11:50:05 | 587620857966367 |
1,763 | 1.6010 | XLON | 28/07/2022 | 11:52:21 | 587620857966575 |
1,735 | 1.6005 | XLON | 28/07/2022 | 11:55:30 | 587620857966784 |
3,026 | 1.6005 | XLON | 28/07/2022 | 11:55:30 | 587620857966785 |
2,245 | 1.6000 | XLON | 28/07/2022 | 11:56:00 | 587620857966823 |
1,014 | 1.6000 | XLON | 28/07/2022 | 11:56:00 | 587620857966822 |
1,383 | 1.6000 | XLON | 28/07/2022 | 11:56:00 | 587620857966825 |
1,482 | 1.5975 | XLON | 28/07/2022 | 12:00:12 | 587620857967178 |
2,600 | 1.5975 | XLON | 28/07/2022 | 12:01:45 | 587620857967346 |
2,000 | 1.5975 | XLON | 28/07/2022 | 12:01:45 | 587620857967347 |
15 | 1.5970 | XLON | 28/07/2022 | 12:02:40 | 587620857967442 |
722 | 1.5970 | XLON | 28/07/2022 | 12:02:40 | 587620857967441 |
579 | 1.5970 | XLON | 28/07/2022 | 12:02:40 | 587620857967440 |
3,524 | 1.5970 | XLON | 28/07/2022 | 12:02:40 | 587620857967443 |
22 | 1.5975 | XLON | 28/07/2022 | 12:01:47 | 587620857967348 |
2,600 | 1.5970 | XLON | 28/07/2022 | 12:03:50 | 587620857967614 |
2,000 | 1.5970 | XLON | 28/07/2022 | 12:05:05 | 587620857967731 |
5,270 | 1.5990 | XLON | 28/07/2022 | 12:10:11 | 587620857968081 |
891 | 1.5990 | XLON | 28/07/2022 | 12:10:12 | 587620857968084 |
305 | 1.5990 | XLON | 28/07/2022 | 12:10:12 | 587620857968085 |
1,600 | 1.5995 | XLON | 28/07/2022 | 12:10:12 | 587620857968088 |
543 | 1.5990 | XLON | 28/07/2022 | 12:10:12 | 587620857968087 |
974 | 1.5995 | XLON | 28/07/2022 | 12:10:12 | 587620857968089 |
2,600 | 1.5990 | XLON | 28/07/2022 | 12:10:12 | 587620857968086 |
915 | 1.5985 | XLON | 28/07/2022 | 12:15:29 | 587620857968361 |
1,626 | 1.5995 | XLON | 28/07/2022 | 12:10:17 | 587620857968097 |
304 | 1.5995 | XLON | 28/07/2022 | 12:10:17 | 587620857968098 |
1,512 | 1.5990 | XLON | 28/07/2022 | 12:10:17 | 587620857968099 |
36 | 1.5995 | XLON | 28/07/2022 | 12:18:20 | 587620857968643 |
2 | 1.5995 | XLON | 28/07/2022 | 12:18:20 | 587620857968642 |
562 | 1.6005 | XLON | 28/07/2022 | 12:20:31 | 587620857968834 |
4,048 | 1.6005 | XLON | 28/07/2022 | 12:20:31 | 587620857968835 |
1,281 | 1.6005 | XLON | 28/07/2022 | 12:20:42 | 587620857968840 |
1,379 | 1.6005 | XLON | 28/07/2022 | 12:20:43 | 587620857968841 |
1,267 | 1.6010 | XLON | 28/07/2022 | 12:26:43 | 587620857969210 |
2,934 | 1.6010 | XLON | 28/07/2022 | 12:28:27 | 587620857969329 |
36 | 1.6010 | XLON | 28/07/2022 | 12:28:27 | 587620857969328 |
1,113 | 1.6030 | XLON | 28/07/2022 | 12:30:09 | 587620857969686 |
1,193 | 1.6000 | XLON | 28/07/2022 | 12:30:11 | 587620857969762 |
2,048 | 1.6000 | XLON | 28/07/2022 | 12:31:07 | 587620857969973 |
1,791 | 1.5960 | XLON | 28/07/2022 | 12:32:58 | 587620857970536 |
264 | 1.5980 | XLON | 28/07/2022 | 12:37:00 | 587620857970959 |
3 | 1.5980 | XLON | 28/07/2022 | 12:37:00 | 587620857970960 |
256 | 1.5980 | XLON | 28/07/2022 | 12:37:00 | 587620857970958 |
1,593 | 1.5980 | XLON | 28/07/2022 | 12:37:00 | 587620857970957 |
709 | 1.6025 | XLON | 28/07/2022 | 12:49:13 | 587620857972237 |
4,591 | 1.6025 | XLON | 28/07/2022 | 12:49:13 | 587620857972238 |
5,304 | 1.6025 | XLON | 28/07/2022 | 12:49:14 | 587620857972243 |
1,343 | 1.6025 | XLON | 28/07/2022 | 12:49:14 | 587620857972246 |
921 | 1.6020 | XLON | 28/07/2022 | 12:49:29 | 587620857972269 |
1,997 | 1.6020 | XLON | 28/07/2022 | 12:49:29 | 587620857972270 |
1,519 | 1.6020 | XLON | 28/07/2022 | 12:49:29 | 587620857972266 |
138 | 1.6020 | XLON | 28/07/2022 | 12:49:29 | 587620857972268 |
578 | 1.6020 | XLON | 28/07/2022 | 12:49:29 | 587620857972267 |
127 | 1.6015 | XLON | 28/07/2022 | 12:50:30 | 587620857972365 |
1,718 | 1.6015 | XLON | 28/07/2022 | 12:50:30 | 587620857972364 |
1,337 | 1.6015 | XLON | 28/07/2022 | 12:50:30 | 587620857972366 |
1,208 | 1.6010 | XLON | 28/07/2022 | 12:50:35 | 587620857972371 |
1,270 | 1.5990 | XLON | 28/07/2022 | 12:55:13 | 587620857972809 |
734 | 1.5975 | XLON | 28/07/2022 | 12:57:08 | 587620857972998 |
361 | 1.5975 | XLON | 28/07/2022 | 12:57:08 | 587620857972999 |
1,765 | 1.6005 | XLON | 28/07/2022 | 13:12:34 | 587620857974480 |
1,405 | 1.6005 | XLON | 28/07/2022 | 13:12:34 | 587620857974481 |
1,325 | 1.6000 | XLON | 28/07/2022 | 13:14:26 | 587620857974580 |
1,861 | 1.5985 | XLON | 28/07/2022 | 13:15:13 | 587620857974690 |
1,657 | 1.6020 | XLON | 28/07/2022 | 13:19:58 | 587620857975198 |
26 | 1.6020 | XLON | 28/07/2022 | 13:19:58 | 587620857975197 |
835 | 1.6040 | XLON | 28/07/2022 | 13:25:11 | 587620857975939 |
1,405 | 1.6040 | XLON | 28/07/2022 | 13:25:11 | 587620857975940 |
1,896 | 1.6040 | XLON | 28/07/2022 | 13:25:11 | 587620857975942 |
1,008 | 1.6035 | XLON | 28/07/2022 | 13:25:13 | 587620857975957 |
469 | 1.6035 | XLON | 28/07/2022 | 13:25:13 | 587620857975958 |
732 | 1.6015 | XLON | 28/07/2022 | 13:25:49 | 587620857976001 |
69 | 1.6015 | XLON | 28/07/2022 | 13:25:49 | 587620857976000 |
1,798 | 1.6010 | XLON | 28/07/2022 | 13:25:59 | 587620857976026 |
603 | 1.6025 | XLON | 28/07/2022 | 13:27:37 | 587620857976276 |
1,250 | 1.6025 | XLON | 28/07/2022 | 13:27:37 | 587620857976277 |
33 | 1.6025 | XLON | 28/07/2022 | 13:29:00 | 587620857976449 |
1,621 | 1.6020 | XLON | 28/07/2022 | 13:29:30 | 587620857976547 |
2,574 | 1.6000 | XLON | 28/07/2022 | 13:30:42 | 587620857977039 |
1,045 | 1.6010 | XLON | 28/07/2022 | 13:30:41 | 587620857977037 |
1,530 | 1.6010 | XLON | 28/07/2022 | 13:30:41 | 587620857977038 |
1,231 | 1.6015 | XLON | 28/07/2022 | 13:30:46 | 587620857977094 |
856 | 1.6030 | XLON | 28/07/2022 | 13:32:09 | 587620857977597 |
910 | 1.6030 | XLON | 28/07/2022 | 13:32:19 | 587620857977674 |
2,050 | 1.6030 | XLON | 28/07/2022 | 13:32:19 | 587620857977673 |
301 | 1.6040 | XLON | 28/07/2022 | 13:32:42 | 587620857977794 |
1,310 | 1.6040 | XLON | 28/07/2022 | 13:32:42 | 587620857977795 |
1,793 | 1.6035 | XLON | 28/07/2022 | 13:32:55 | 587620857977852 |
2,015 | 1.6035 | XLON | 28/07/2022 | 13:32:55 | 587620857977853 |
890 | 1.6035 | XLON | 28/07/2022 | 13:32:55 | 587620857977851 |
1,614 | 1.6035 | XLON | 28/07/2022 | 13:32:55 | 587620857977854 |
219 | 1.6025 | XLON | 28/07/2022 | 13:33:25 | 587620857977995 |
2,146 | 1.6025 | XLON | 28/07/2022 | 13:33:25 | 587620857977996 |
1,565 | 1.6015 | XLON | 28/07/2022 | 13:34:25 | 587620857978150 |
1,629 | 1.6010 | XLON | 28/07/2022 | 13:34:26 | 587620857978155 |
3,035 | 1.6030 | XLON | 28/07/2022 | 13:36:25 | 587620857978565 |
2,811 | 1.6030 | XLON | 28/07/2022 | 13:36:28 | 587620857978579 |
1,804 | 1.6030 | XLON | 28/07/2022 | 13:36:28 | 587620857978581 |
2,847 | 1.6050 | XLON | 28/07/2022 | 13:38:50 | 587620857978989 |
2,004 | 1.6050 | XLON | 28/07/2022 | 13:38:50 | 587620857978990 |
1,673 | 1.6055 | XLON | 28/07/2022 | 13:38:50 | 587620857978991 |
4,640 | 1.6055 | XLON | 28/07/2022 | 13:40:06 | 587620857979233 |
42 | 1.6055 | XLON | 28/07/2022 | 13:40:06 | 587620857979234 |
317 | 1.6050 | XLON | 28/07/2022 | 13:40:24 | 587620857979271 |
1,085 | 1.6040 | XLON | 28/07/2022 | 13:40:37 | 587620857979337 |
1,306 | 1.6040 | XLON | 28/07/2022 | 13:40:52 | 587620857979393 |
812 | 1.6055 | XLON | 28/07/2022 | 13:42:17 | 587620857979765 |
731 | 1.6060 | XLON | 28/07/2022 | 13:43:26 | 587620857979904 |
1,282 | 1.6060 | XLON | 28/07/2022 | 13:43:26 | 587620857979905 |
2,145 | 1.6055 | XLON | 28/07/2022 | 13:44:39 | 587620857980148 |
2,267 | 1.6040 | XLON | 28/07/2022 | 13:45:54 | 587620857980395 |
2,799 | 1.6030 | XLON | 28/07/2022 | 13:46:10 | 587620857980535 |
1,484 | 1.6030 | XLON | 28/07/2022 | 13:46:10 | 587620857980543 |
1,842 | 1.6010 | XLON | 28/07/2022 | 13:48:23 | 587620857981041 |
1,280 | 1.6030 | XLON | 28/07/2022 | 13:48:55 | 587620857981103 |
591 | 1.6030 | XLON | 28/07/2022 | 13:48:55 | 587620857981105 |
1,311 | 1.6030 | XLON | 28/07/2022 | 13:48:56 | 587620857981109 |
2,065 | 1.6025 | XLON | 28/07/2022 | 13:49:25 | 587620857981199 |
1,861 | 1.6025 | XLON | 28/07/2022 | 13:49:25 | 587620857981198 |
818 | 1.6025 | XLON | 28/07/2022 | 13:51:10 | 587620857981475 |
3,618 | 1.6025 | XLON | 28/07/2022 | 13:51:10 | 587620857981476 |
775 | 1.6015 | XLON | 28/07/2022 | 13:51:45 | 587620857981591 |
2,676 | 1.6015 | XLON | 28/07/2022 | 13:51:45 | 587620857981590 |
1,704 | 1.6000 | XLON | 28/07/2022 | 13:52:02 | 587620857981629 |
1,400 | 1.5980 | XLON | 28/07/2022 | 13:55:25 | 587620857982306 |
115 | 1.5975 | XLON | 28/07/2022 | 13:55:29 | 587620857982321 |
2,442 | 1.5975 | XLON | 28/07/2022 | 13:55:29 | 587620857982322 |
709 | 1.5975 | XLON | 28/07/2022 | 13:55:29 | 587620857982320 |
2,280 | 1.5985 | XLON | 28/07/2022 | 13:56:13 | 587620857982412 |
1,279 | 1.5980 | XLON | 28/07/2022 | 13:56:27 | 587620857982453 |
1,153 | 1.5975 | XLON | 28/07/2022 | 13:57:31 | 587620857982642 |
1,604 | 1.5985 | XLON | 28/07/2022 | 13:58:10 | 587620857982779 |
1,317 | 1.5985 | XLON | 28/07/2022 | 13:58:10 | 587620857982784 |
1,872 | 1.5980 | XLON | 28/07/2022 | 13:59:13 | 587620857982944 |
1,100 | 1.5980 | XLON | 28/07/2022 | 13:59:13 | 587620857982943 |
1,523 | 1.6010 | XLON | 28/07/2022 | 14:01:56 | 587620857983514 |
1,645 | 1.6000 | XLON | 28/07/2022 | 14:02:11 | 587620857983602 |
199 | 1.6000 | XLON | 28/07/2022 | 14:02:11 | 587620857983601 |
1,224 | 1.6010 | XLON | 28/07/2022 | 14:02:04 | 587620857983558 |
2,295 | 1.5995 | XLON | 28/07/2022 | 14:02:31 | 587620857983647 |
2,268 | 1.5995 | XLON | 28/07/2022 | 14:02:31 | 587620857983646 |
828 | 1.5990 | XLON | 28/07/2022 | 14:05:55 | 587620857984155 |
1,256 | 1.5990 | XLON | 28/07/2022 | 14:05:55 | 587620857984156 |
2,050 | 1.5970 | XLON | 28/07/2022 | 14:08:17 | 587620857984468 |
485 | 1.5970 | XLON | 28/07/2022 | 14:08:17 | 587620857984469 |
2,068 | 1.5950 | XLON | 28/07/2022 | 14:09:31 | 587620857984695 |
1,052 | 1.5970 | XLON | 28/07/2022 | 14:10:40 | 587620857984852 |
56 | 1.5965 | XLON | 28/07/2022 | 14:11:15 | 587620857984994 |
1,318 | 1.5965 | XLON | 28/07/2022 | 14:11:15 | 587620857984996 |
2,044 | 1.5965 | XLON | 28/07/2022 | 14:11:15 | 587620857984995 |
781 | 1.5965 | XLON | 28/07/2022 | 14:11:15 | 587620857984998 |
734 | 1.5965 | XLON | 28/07/2022 | 14:11:15 | 587620857984997 |
1,506 | 1.5940 | XLON | 28/07/2022 | 14:17:11 | 587620857985796 |
1,808 | 1.5940 | XLON | 28/07/2022 | 14:17:11 | 587620857985797 |
2,257 | 1.5940 | XLON | 28/07/2022 | 14:17:43 | 587620857985837 |
1,702 | 1.5925 | XLON | 28/07/2022 | 14:18:03 | 587620857985883 |
2,669 | 1.5935 | XLON | 28/07/2022 | 14:19:30 | 587620857986118 |
1,656 | 1.5935 | XLON | 28/07/2022 | 14:19:30 | 587620857986119 |
293 | 1.5935 | XLON | 28/07/2022 | 14:19:30 | 587620857986117 |
1,849 | 1.5935 | XLON | 28/07/2022 | 14:19:32 | 587620857986124 |
1,616 | 1.5935 | XLON | 28/07/2022 | 14:19:35 | 587620857986139 |
1,968 | 1.5950 | XLON | 28/07/2022 | 14:20:11 | 587620857986232 |
4,050 | 1.5945 | XLON | 28/07/2022 | 14:20:11 | 587620857986239 |
3,930 | 1.5945 | XLON | 28/07/2022 | 14:20:23 | 587620857986268 |
2,541 | 1.5930 | XLON | 28/07/2022 | 14:20:49 | 587620857986357 |
3,364 | 1.5930 | XLON | 28/07/2022 | 14:21:48 | 587620857986564 |
2,990 | 1.5930 | XLON | 28/07/2022 | 14:23:24 | 587620857986812 |
1,229 | 1.5935 | XLON | 28/07/2022 | 14:24:18 | 587620857986911 |
12 | 1.5940 | XLON | 28/07/2022 | 14:25:36 | 587620857987181 |
1,162 | 1.5940 | XLON | 28/07/2022 | 14:25:36 | 587620857987182 |
111 | 1.5940 | XLON | 28/07/2022 | 14:25:36 | 587620857987180 |
1,907 | 1.5930 | XLON | 28/07/2022 | 14:26:30 | 587620857987339 |
1,970 | 1.5930 | XLON | 28/07/2022 | 14:26:30 | 587620857987340 |
2,050 | 1.5925 | XLON | 28/07/2022 | 14:29:07 | 587620857987933 |
657 | 1.5925 | XLON | 28/07/2022 | 14:29:07 | 587620857987934 |
4,827 | 1.5925 | XLON | 28/07/2022 | 14:29:41 | 587620857988046 |
5,158 | 1.5920 | XLON | 28/07/2022 | 14:31:05 | 587620857988415 |
348 | 1.5910 | XLON | 28/07/2022 | 14:32:46 | 587620857988713 |
1,337 | 1.5910 | XLON | 28/07/2022 | 14:32:46 | 587620857988714 |
1,388 | 1.5955 | XLON | 28/07/2022 | 14:37:20 | 587620857989673 |
2,052 | 1.5965 | XLON | 28/07/2022 | 14:37:47 | 587620857989800 |
1,069 | 1.5965 | XLON | 28/07/2022 | 14:37:47 | 587620857989799 |
1,356 | 1.5965 | XLON | 28/07/2022 | 14:37:52 | 587620857989811 |
449 | 1.5965 | XLON | 28/07/2022 | 14:38:31 | 587620857989880 |
4,524 | 1.5955 | XLON | 28/07/2022 | 14:39:00 | 587620857989934 |
2,717 | 1.5955 | XLON | 28/07/2022 | 14:40:53 | 587620857990232 |
955 | 1.5955 | XLON | 28/07/2022 | 14:40:53 | 587620857990231 |
854 | 1.5955 | XLON | 28/07/2022 | 14:39:26 | 587620857990009 |
3,536 | 1.5965 | XLON | 28/07/2022 | 14:43:34 | 587620857990688 |
142 | 1.5965 | XLON | 28/07/2022 | 14:43:34 | 587620857990687 |
36 | 1.5975 | XLON | 28/07/2022 | 14:44:36 | 587620857990881 |
38 | 1.5975 | XLON | 28/07/2022 | 14:44:36 | 587620857990884 |
11 | 1.5975 | XLON | 28/07/2022 | 14:44:36 | 587620857990882 |
186 | 1.5975 | XLON | 28/07/2022 | 14:44:36 | 587620857990883 |
891 | 1.5975 | XLON | 28/07/2022 | 14:44:36 | 587620857990885 |
13 | 1.5980 | XLON | 28/07/2022 | 14:44:48 | 587620857990901 |
168 | 1.5980 | XLON | 28/07/2022 | 14:44:48 | 587620857990900 |
2 | 1.5980 | XLON | 28/07/2022 | 14:44:57 | 587620857990975 |
1,651 | 1.5980 | XLON | 28/07/2022 | 14:45:55 | 587620857991184 |
3,169 | 1.5980 | XLON | 28/07/2022 | 14:45:55 | 587620857991183 |
2,052 | 1.5980 | XLON | 28/07/2022 | 14:45:55 | 587620857991186 |
740 | 1.5980 | XLON | 28/07/2022 | 14:45:55 | 587620857991187 |
1,737 | 1.5970 | XLON | 28/07/2022 | 14:46:21 | 587620857991250 |
2,432 | 1.5985 | XLON | 28/07/2022 | 14:47:48 | 587620857991477 |
1,145 | 1.5995 | XLON | 28/07/2022 | 14:48:53 | 587620857991757 |
393 | 1.6005 | XLON | 28/07/2022 | 14:49:58 | 587620857991909 |
1,247 | 1.6005 | XLON | 28/07/2022 | 14:49:58 | 587620857991908 |
4,713 | 1.6015 | XLON | 28/07/2022 | 14:54:04 | 587620857992541 |
32 | 1.6015 | XLON | 28/07/2022 | 14:54:04 | 587620857992540 |
809 | 1.6020 | XLON | 28/07/2022 | 14:53:15 | 587620857992414 |
2,637 | 1.6015 | XLON | 28/07/2022 | 14:55:08 | 587620857992877 |
1,357 | 1.6015 | XLON | 28/07/2022 | 14:55:09 | 587620857992883 |
1,556 | 1.6015 | XLON | 28/07/2022 | 14:57:23 | 587620857993518 |
794 | 1.6015 | XLON | 28/07/2022 | 14:57:23 | 587620857993519 |
2,573 | 1.6010 | XLON | 28/07/2022 | 14:57:27 | 587620857993536 |
966 | 1.6010 | XLON | 28/07/2022 | 14:57:27 | 587620857993537 |
1,107 | 1.6005 | XLON | 28/07/2022 | 14:58:40 | 587620857993778 |
1,422 | 1.6010 | XLON | 28/07/2022 | 15:01:04 | 587620857994341 |
1,469 | 1.6010 | XLON | 28/07/2022 | 15:01:06 | 587620857994368 |
2,227 | 1.6010 | XLON | 28/07/2022 | 15:01:06 | 587620857994367 |
178 | 1.6010 | XLON | 28/07/2022 | 15:01:06 | 587620857994365 |
2,408 | 1.6020 | XLON | 28/07/2022 | 15:04:11 | 587620857995017 |
110 | 1.6025 | XLON | 28/07/2022 | 15:04:05 | 587620857994993 |
1,966 | 1.6025 | XLON | 28/07/2022 | 15:04:05 | 587620857994994 |
2,282 | 1.6020 | XLON | 28/07/2022 | 15:04:11 | 587620857995018 |
1,081 | 1.6020 | XLON | 28/07/2022 | 15:04:44 | 587620857995107 |
1,250 | 1.6015 | XLON | 28/07/2022 | 15:04:58 | 587620857995179 |
1,602 | 1.6015 | XLON | 28/07/2022 | 15:04:58 | 587620857995181 |
1,372 | 1.6010 | XLON | 28/07/2022 | 15:05:04 | 587620857995200 |
2,250 | 1.6025 | XLON | 28/07/2022 | 15:06:44 | 587620857995579 |
1,301 | 1.6020 | XLON | 28/07/2022 | 15:06:44 | 587620857995585 |
2,155 | 1.6015 | XLON | 28/07/2022 | 15:06:47 | 587620857995618 |
185 | 1.6015 | XLON | 28/07/2022 | 15:06:47 | 587620857995617 |
865 | 1.6020 | XLON | 28/07/2022 | 15:10:39 | 587620857996375 |
804 | 1.6020 | XLON | 28/07/2022 | 15:10:39 | 587620857996376 |
389 | 1.6020 | XLON | 28/07/2022 | 15:10:37 | 587620857996370 |
296 | 1.6020 | XLON | 28/07/2022 | 15:11:13 | 587620857996456 |
2,620 | 1.6020 | XLON | 28/07/2022 | 15:11:13 | 587620857996455 |
2,648 | 1.6020 | XLON | 28/07/2022 | 15:11:53 | 587620857996566 |
26 | 1.6020 | XLON | 28/07/2022 | 15:11:53 | 587620857996565 |
1,468 | 1.6035 | XLON | 28/07/2022 | 15:13:36 | 587620857996885 |
38 | 1.6035 | XLON | 28/07/2022 | 15:13:36 | 587620857996886 |
204 | 1.6035 | XLON | 28/07/2022 | 15:14:09 | 587620857996980 |
2,391 | 1.6035 | XLON | 28/07/2022 | 15:14:09 | 587620857996979 |
2,258 | 1.6020 | XLON | 28/07/2022 | 15:15:40 | 587620857997398 |
1,663 | 1.6025 | XLON | 28/07/2022 | 15:20:23 | 587620857998353 |
743 | 1.6025 | XLON | 28/07/2022 | 15:20:23 | 587620857998354 |
576 | 1.6025 | XLON | 28/07/2022 | 15:18:17 | 587620857997939 |
57 | 1.6025 | XLON | 28/07/2022 | 15:18:17 | 587620857997938 |
337 | 1.6050 | XLON | 28/07/2022 | 15:22:18 | 587620857998796 |
12 | 1.6050 | XLON | 28/07/2022 | 15:22:23 | 587620857998840 |
14 | 1.6050 | XLON | 28/07/2022 | 15:22:26 | 587620857998850 |
1,768 | 1.6050 | XLON | 28/07/2022 | 15:22:26 | 587620857998851 |
19 | 1.6060 | XLON | 28/07/2022 | 15:24:39 | 587620857999388 |
10 | 1.6065 | XLON | 28/07/2022 | 15:25:04 | 587620857999518 |
406 | 1.6065 | XLON | 28/07/2022 | 15:25:04 | 587620857999519 |
425 | 1.6065 | XLON | 28/07/2022 | 15:25:16 | 587620857999645 |
2,391 | 1.6065 | XLON | 28/07/2022 | 15:25:01 | 587620857999487 |
2,733 | 1.6065 | XLON | 28/07/2022 | 15:25:18 | 587620857999674 |
544 | 1.6065 | XLON | 28/07/2022 | 15:25:18 | 587620857999675 |
475 | 1.6065 | XLON | 28/07/2022 | 15:25:18 | 587620857999673 |
1,333 | 1.6065 | XLON | 28/07/2022 | 15:25:27 | 587620857999744 |
1,434 | 1.6065 | XLON | 28/07/2022 | 15:25:39 | 587620857999774 |
1,506 | 1.6065 | XLON | 28/07/2022 | 15:25:39 | 587620857999777 |
199 | 1.6065 | XLON | 28/07/2022 | 15:25:39 | 587620857999779 |
734 | 1.6065 | XLON | 28/07/2022 | 15:25:39 | 587620857999778 |
581 | 1.6065 | XLON | 28/07/2022 | 15:25:39 | 587620857999780 |
1,333 | 1.6065 | XLON | 28/07/2022 | 15:26:37 | 587620858000013 |
2,645 | 1.6065 | XLON | 28/07/2022 | 15:26:51 | 587620858000120 |
1,250 | 1.6065 | XLON | 28/07/2022 | 15:27:09 | 587620858000169 |
42 | 1.6075 | XLON | 28/07/2022 | 15:29:26 | 587620858000700 |
1,900 | 1.6080 | XLON | 28/07/2022 | 15:29:38 | 587620858000770 |
316 | 1.6080 | XLON | 28/07/2022 | 15:29:38 | 587620858000769 |
29 | 1.6080 | XLON | 28/07/2022 | 15:29:41 | 587620858000782 |
627 | 1.6085 | XLON | 28/07/2022 | 15:29:56 | 587620858000901 |
827 | 1.6080 | XLON | 28/07/2022 | 15:29:56 | 587620858000899 |
685 | 1.6085 | XLON | 28/07/2022 | 15:29:56 | 587620858000900 |
Related Shares:
Abrdn