10th Jul 2017 17:55
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 370.8233 per share:
Number of ordinary shares purchased: 330,000
Highest purchase price paid per share: 374.7p
Lowest purchase price paid per share: 368.3p
Following the above transaction, the Company has 977,636,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,434,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
113 | 373.3 | 08:11:04 | XLON |
1000 | 373.3 | 08:11:04 | XLON |
304 | 373.3 | 08:11:04 | XLON |
1045 | 373.8 | 08:13:28 | XLON |
1107 | 373.7 | 08:13:57 | XLON |
1108 | 373.9 | 08:14:40 | XLON |
433 | 373.7 | 08:14:40 | XLON |
554 | 373.7 | 08:14:40 | XLON |
346 | 374.0 | 08:18:07 | XLON |
999 | 373.7 | 08:18:55 | XLON |
475 | 374.0 | 08:21:10 | XLON |
715 | 374.0 | 08:21:10 | XLON |
835 | 374.0 | 08:21:10 | XLON |
168 | 374.0 | 08:21:10 | XLON |
776 | 373.9 | 08:24:39 | XLON |
297 | 373.9 | 08:24:39 | XLON |
721 | 373.8 | 08:24:39 | XLON |
291 | 373.8 | 08:24:39 | XLON |
294 | 374.0 | 08:26:30 | XLON |
740 | 374.0 | 08:26:30 | XLON |
626 | 374.1 | 08:29:40 | XLON |
465 | 373.9 | 08:29:40 | XLON |
1075 | 373.7 | 08:30:00 | XLON |
84 | 374.4 | 08:33:31 | XLON |
1000 | 374.4 | 08:33:31 | XLON |
315 | 374.5 | 08:36:05 | XLON |
558 | 374.2 | 08:36:19 | XLON |
526 | 374.2 | 08:36:19 | XLON |
363 | 374.0 | 08:40:18 | XLON |
301 | 374.0 | 08:40:18 | XLON |
368 | 374.0 | 08:42:08 | XLON |
986 | 373.7 | 08:43:06 | XLON |
1000 | 374.2 | 08:45:48 | XLON |
1022 | 374.0 | 08:46:46 | XLON |
1000 | 374.0 | 08:49:28 | XLON |
213 | 374.0 | 08:49:28 | XLON |
1030 | 373.7 | 08:50:49 | XLON |
305 | 373.9 | 08:52:57 | XLON |
1065 | 373.7 | 08:52:57 | XLON |
684 | 373.7 | 08:52:57 | XLON |
85 | 373.7 | 08:52:57 | XLON |
999 | 374.1 | 08:56:48 | XLON |
1130 | 374.0 | 08:57:46 | XLON |
1169 | 374.1 | 09:00:28 | XLON |
1051 | 374.2 | 09:02:51 | XLON |
2 | 374.2 | 09:05:03 | XLON |
1100 | 374.2 | 09:05:03 | XLON |
1032 | 373.9 | 09:05:41 | XLON |
1121 | 373.6 | 09:08:13 | XLON |
110 | 373.8 | 09:11:23 | XLON |
891 | 373.8 | 09:11:23 | XLON |
444 | 373.7 | 09:13:40 | XLON |
750 | 373.7 | 09:13:40 | XLON |
491 | 373.8 | 09:15:52 | XLON |
923 | 373.8 | 09:17:53 | XLON |
217 | 373.8 | 09:17:53 | XLON |
118 | 373.8 | 09:17:53 | XLON |
894 | 373.8 | 09:17:53 | XLON |
288 | 374.0 | 09:21:11 | XLON |
432 | 374.0 | 09:21:11 | XLON |
1081 | 373.9 | 09:22:27 | XLON |
1006 | 373.7 | 09:23:39 | XLON |
81 | 374.0 | 09:26:41 | XLON |
404 | 374.0 | 09:26:41 | XLON |
736 | 374.0 | 09:26:41 | XLON |
808 | 373.9 | 09:28:50 | XLON |
251 | 373.9 | 09:28:50 | XLON |
1081 | 373.9 | 09:28:50 | XLON |
1021 | 373.7 | 09:31:25 | XLON |
290 | 373.7 | 09:31:25 | XLON |
1000 | 374.0 | 09:34:12 | XLON |
1000 | 374.4 | 09:36:13 | XLON |
146 | 374.4 | 09:36:13 | XLON |
1076 | 374.2 | 09:37:15 | XLON |
279 | 374.7 | 09:40:27 | XLON |
384 | 374.7 | 09:40:27 | XLON |
1047 | 374.6 | 09:41:19 | XLON |
1045 | 374.4 | 09:43:21 | XLON |
179 | 374.2 | 09:44:19 | XLON |
840 | 374.2 | 09:44:19 | XLON |
1036 | 373.9 | 09:46:04 | XLON |
590 | 374.2 | 09:49:19 | XLON |
1137 | 374.2 | 09:49:19 | XLON |
463 | 374.2 | 09:49:19 | XLON |
35 | 374.2 | 09:49:19 | XLON |
1022 | 373.9 | 09:51:13 | XLON |
1083 | 373.8 | 09:52:38 | XLON |
1442 | 374.2 | 09:56:23 | XLON |
1148 | 374.2 | 09:58:35 | XLON |
124 | 374.2 | 09:58:35 | XLON |
62 | 374.0 | 09:58:35 | XLON |
1128 | 374.0 | 09:58:35 | XLON |
875 | 373.8 | 10:00:25 | XLON |
151 | 373.8 | 10:00:25 | XLON |
1002 | 373.8 | 10:02:28 | XLON |
1000 | 374.0 | 10:05:33 | XLON |
267 | 374.0 | 10:05:33 | XLON |
903 | 374.0 | 10:07:45 | XLON |
1171 | 373.8 | 10:08:07 | XLON |
30 | 373.8 | 10:12:20 | XLON |
1000 | 373.8 | 10:12:20 | XLON |
1027 | 373.5 | 10:12:59 | XLON |
182 | 373.7 | 10:16:33 | XLON |
1000 | 373.7 | 10:16:33 | XLON |
1143 | 373.4 | 10:16:33 | XLON |
1092 | 372.9 | 10:20:00 | XLON |
452 | 372.6 | 10:20:43 | XLON |
1227 | 372.5 | 10:24:18 | XLON |
996 | 372.5 | 10:24:18 | XLON |
191 | 372.2 | 10:27:22 | XLON |
630 | 372.2 | 10:27:22 | XLON |
290 | 372.2 | 10:27:22 | XLON |
154 | 372.1 | 10:27:23 | XLON |
1141 | 372.3 | 10:31:18 | XLON |
996 | 372.2 | 10:31:18 | XLON |
382 | 373.1 | 10:35:59 | XLON |
1202 | 373.1 | 10:38:11 | XLON |
653 | 372.9 | 10:38:52 | XLON |
371 | 372.9 | 10:38:52 | XLON |
287 | 372.8 | 10:42:35 | XLON |
21 | 372.8 | 10:42:35 | XLON |
195 | 372.8 | 10:42:35 | XLON |
18 | 372.8 | 10:44:36 | XLON |
570 | 372.9 | 10:44:47 | XLON |
351 | 372.9 | 10:44:47 | XLON |
272 | 372.9 | 10:44:47 | XLON |
506 | 372.8 | 10:45:51 | XLON |
584 | 372.8 | 10:45:51 | XLON |
412 | 372.6 | 10:48:10 | XLON |
677 | 372.6 | 10:48:10 | XLON |
83 | 372.6 | 10:49:24 | XLON |
993 | 372.6 | 10:49:24 | XLON |
456 | 372.9 | 10:52:51 | XLON |
262 | 372.9 | 10:52:51 | XLON |
268 | 372.9 | 10:52:51 | XLON |
1099 | 372.7 | 10:53:08 | XLON |
1054 | 372.4 | 10:55:31 | XLON |
1091 | 371.9 | 10:58:25 | XLON |
1000 | 371.9 | 11:00:55 | XLON |
53 | 371.9 | 11:00:55 | XLON |
286 | 372.4 | 11:03:29 | XLON |
750 | 372.4 | 11:03:29 | XLON |
590 | 372.0 | 11:03:38 | XLON |
445 | 372.0 | 11:03:38 | XLON |
370 | 371.8 | 11:07:24 | XLON |
747 | 371.8 | 11:07:24 | XLON |
471 | 371.7 | 11:07:24 | XLON |
571 | 371.7 | 11:07:24 | XLON |
1000 | 371.8 | 11:11:33 | XLON |
12 | 371.8 | 11:11:33 | XLON |
882 | 371.6 | 11:12:21 | XLON |
103 | 371.6 | 11:12:21 | XLON |
1169 | 371.2 | 11:15:06 | XLON |
436 | 371.1 | 11:15:37 | XLON |
799 | 371.1 | 11:15:37 | XLON |
997 | 371.1 | 11:18:52 | XLON |
1229 | 370.9 | 11:19:31 | XLON |
361 | 371.4 | 11:23:39 | XLON |
536 | 371.4 | 11:23:39 | XLON |
549 | 371.3 | 11:25:03 | XLON |
444 | 371.3 | 11:25:03 | XLON |
1042 | 371.4 | 11:27:43 | XLON |
1133 | 371.2 | 11:29:00 | XLON |
1041 | 371.2 | 11:29:00 | XLON |
1000 | 371.2 | 11:33:22 | XLON |
196 | 371.2 | 11:33:44 | XLON |
597 | 371.2 | 11:33:44 | XLON |
300 | 371.2 | 11:33:44 | XLON |
439 | 372.0 | 11:38:08 | XLON |
150 | 372.0 | 11:38:08 | XLON |
494 | 372.0 | 11:38:08 | XLON |
1021 | 371.8 | 11:39:49 | XLON |
301 | 371.8 | 11:42:32 | XLON |
874 | 371.8 | 11:42:32 | XLON |
1062 | 371.5 | 11:42:32 | XLON |
1000 | 371.5 | 11:47:07 | XLON |
1089 | 371.3 | 11:47:40 | XLON |
1309 | 370.9 | 11:50:37 | XLON |
843 | 370.9 | 11:53:10 | XLON |
233 | 370.9 | 11:53:10 | XLON |
287 | 370.9 | 11:53:10 | XLON |
1158 | 370.9 | 11:55:44 | XLON |
700 | 370.8 | 11:55:44 | XLON |
475 | 370.9 | 11:55:44 | XLON |
685 | 370.9 | 11:59:06 | XLON |
490 | 370.9 | 11:59:06 | XLON |
75 | 370.4 | 12:02:16 | XLON |
322 | 370.4 | 12:02:16 | XLON |
174 | 370.4 | 12:02:16 | XLON |
299 | 370.4 | 12:02:16 | XLON |
236 | 370.4 | 12:02:16 | XLON |
231 | 370.4 | 12:02:16 | XLON |
183 | 370.1 | 12:04:28 | XLON |
122 | 370.1 | 12:04:28 | XLON |
739 | 370.1 | 12:04:28 | XLON |
1042 | 369.9 | 12:06:16 | XLON |
744 | 370.4 | 12:08:34 | XLON |
447 | 370.4 | 12:08:34 | XLON |
1037 | 370.3 | 12:10:02 | XLON |
1000 | 370.3 | 12:12:47 | XLON |
41 | 370.3 | 12:12:47 | XLON |
990 | 370.3 | 12:14:11 | XLON |
1253 | 370.2 | 12:16:09 | XLON |
1040 | 370.2 | 12:17:41 | XLON |
660 | 370.3 | 12:19:06 | XLON |
291 | 370.3 | 12:19:06 | XLON |
255 | 370.3 | 12:19:06 | XLON |
1164 | 370.1 | 12:22:31 | XLON |
663 | 370.1 | 12:22:31 | XLON |
377 | 370.1 | 12:22:31 | XLON |
19 | 370.4 | 12:26:21 | XLON |
987 | 370.3 | 12:27:02 | XLON |
1235 | 370.4 | 12:30:12 | XLON |
1000 | 370.8 | 12:32:57 | XLON |
6 | 370.8 | 12:32:57 | XLON |
984 | 370.6 | 12:33:04 | XLON |
731 | 370.8 | 12:35:35 | XLON |
311 | 370.8 | 12:35:35 | XLON |
48 | 370.8 | 12:35:35 | XLON |
250 | 370.5 | 12:36:45 | XLON |
449 | 370.5 | 12:36:45 | XLON |
541 | 370.5 | 12:36:45 | XLON |
854 | 370.6 | 12:40:50 | XLON |
404 | 370.5 | 12:40:50 | XLON |
984 | 370.4 | 12:40:50 | XLON |
1084 | 370.2 | 12:44:16 | XLON |
1083 | 370.1 | 12:44:32 | XLON |
335 | 370.2 | 12:48:32 | XLON |
706 | 370.2 | 12:48:32 | XLON |
1023 | 370.0 | 12:50:08 | XLON |
1159 | 369.7 | 12:51:13 | XLON |
1052 | 369.6 | 12:52:29 | XLON |
1088 | 369.5 | 12:55:00 | XLON |
216 | 369.7 | 12:57:53 | XLON |
1000 | 369.7 | 12:57:53 | XLON |
1105 | 369.5 | 12:59:53 | XLON |
1174 | 369.5 | 12:59:53 | XLON |
798 | 369.8 | 13:03:34 | XLON |
134 | 369.8 | 13:03:34 | XLON |
1033 | 369.7 | 13:06:01 | XLON |
1057 | 369.7 | 13:06:01 | XLON |
288 | 369.7 | 13:09:48 | XLON |
910 | 369.5 | 13:11:46 | XLON |
1169 | 369.5 | 13:11:46 | XLON |
103 | 369.5 | 13:11:46 | XLON |
455 | 369.7 | 13:15:40 | XLON |
1093 | 369.5 | 13:17:47 | XLON |
997 | 369.5 | 13:17:47 | XLON |
463 | 369.8 | 13:21:10 | XLON |
1172 | 370.0 | 13:23:33 | XLON |
1096 | 369.9 | 13:23:53 | XLON |
1010 | 369.7 | 13:25:39 | XLON |
319 | 369.7 | 13:27:34 | XLON |
818 | 369.7 | 13:27:34 | XLON |
155 | 369.7 | 13:27:34 | XLON |
493 | 370.0 | 13:30:31 | XLON |
373 | 370.0 | 13:30:31 | XLON |
267 | 370.0 | 13:30:31 | XLON |
1018 | 369.8 | 13:31:31 | XLON |
138 | 369.8 | 13:33:49 | XLON |
122 | 369.8 | 13:33:49 | XLON |
781 | 369.8 | 13:33:49 | XLON |
261 | 369.8 | 13:33:49 | XLON |
1253 | 369.6 | 13:35:01 | XLON |
1099 | 369.7 | 13:37:40 | XLON |
443 | 369.5 | 13:37:40 | XLON |
552 | 369.5 | 13:37:40 | XLON |
1324 | 369.5 | 13:39:30 | XLON |
1000 | 369.7 | 13:42:48 | XLON |
1117 | 369.5 | 13:44:06 | XLON |
983 | 369.7 | 13:46:28 | XLON |
231 | 369.7 | 13:46:28 | XLON |
512 | 369.9 | 13:48:29 | XLON |
175 | 369.9 | 13:48:29 | XLON |
387 | 369.9 | 13:48:29 | XLON |
95 | 369.9 | 13:49:00 | XLON |
900 | 369.9 | 13:49:00 | XLON |
983 | 370.2 | 13:51:58 | XLON |
144 | 370.1 | 13:51:59 | XLON |
1022 | 370.0 | 13:51:59 | XLON |
97 | 370.0 | 13:55:38 | XLON |
471 | 370.1 | 13:56:33 | XLON |
579 | 370.1 | 13:56:33 | XLON |
213 | 370.1 | 13:57:20 | XLON |
307 | 370.1 | 13:57:20 | XLON |
358 | 370.1 | 13:57:20 | XLON |
118 | 370.1 | 13:57:20 | XLON |
1100 | 370.4 | 13:58:59 | XLON |
1265 | 370.1 | 13:59:22 | XLON |
77 | 369.9 | 14:02:47 | XLON |
956 | 369.9 | 14:02:47 | XLON |
990 | 369.8 | 14:03:03 | XLON |
1197 | 369.9 | 14:06:05 | XLON |
1148 | 369.7 | 14:06:11 | XLON |
485 | 369.6 | 14:07:55 | XLON |
955 | 369.6 | 14:07:55 | XLON |
452 | 369.6 | 14:10:36 | XLON |
1432 | 369.6 | 14:10:36 | XLON |
665 | 369.6 | 14:10:36 | XLON |
622 | 369.5 | 14:12:27 | XLON |
648 | 369.5 | 14:12:27 | XLON |
1126 | 369.7 | 14:15:04 | XLON |
1022 | 369.6 | 14:16:20 | XLON |
289 | 369.5 | 14:17:33 | XLON |
670 | 369.5 | 14:17:33 | XLON |
280 | 369.5 | 14:17:33 | XLON |
1061 | 369.5 | 14:19:43 | XLON |
1022 | 369.4 | 14:21:02 | XLON |
1030 | 369.4 | 14:21:02 | XLON |
622 | 369.4 | 14:22:37 | XLON |
384 | 369.4 | 14:22:37 | XLON |
74 | 369.4 | 14:22:37 | XLON |
1327 | 369.4 | 14:23:55 | XLON |
1135 | 369.2 | 14:24:29 | XLON |
989 | 369.5 | 14:28:11 | XLON |
1253 | 369.5 | 14:28:11 | XLON |
989 | 369.6 | 14:31:12 | XLON |
129 | 369.6 | 14:32:15 | XLON |
1205 | 369.6 | 14:32:15 | XLON |
988 | 369.6 | 14:32:15 | XLON |
593 | 369.4 | 14:32:15 | XLON |
1200 | 369.6 | 14:33:49 | XLON |
1365 | 369.6 | 14:36:02 | XLON |
595 | 369.5 | 14:36:43 | XLON |
784 | 369.5 | 14:36:43 | XLON |
1429 | 369.4 | 14:38:51 | XLON |
1013 | 369.3 | 14:40:03 | XLON |
792 | 369.4 | 14:42:45 | XLON |
1245 | 369.3 | 14:43:16 | XLON |
1165 | 369.3 | 14:43:16 | XLON |
636 | 369.1 | 14:44:09 | XLON |
425 | 369.1 | 14:44:09 | XLON |
1123 | 369.6 | 14:47:14 | XLON |
1531 | 369.6 | 14:47:14 | XLON |
1062 | 369.5 | 14:48:25 | XLON |
49 | 369.5 | 14:48:25 | XLON |
653 | 369.4 | 14:48:53 | XLON |
905 | 369.4 | 14:48:53 | XLON |
1692 | 369.0 | 14:51:22 | XLON |
1301 | 368.9 | 14:51:23 | XLON |
226 | 368.7 | 14:53:47 | XLON |
905 | 368.7 | 14:53:47 | XLON |
1325 | 368.4 | 14:56:23 | XLON |
276 | 368.4 | 14:56:23 | XLON |
1350 | 368.4 | 14:56:23 | XLON |
885 | 368.3 | 14:57:45 | XLON |
290 | 368.3 | 14:57:45 | XLON |
1208 | 368.3 | 14:57:45 | XLON |
730 | 368.3 | 14:58:49 | XLON |
313 | 368.3 | 14:58:49 | XLON |
1058 | 368.3 | 15:00:40 | XLON |
415 | 368.5 | 15:02:33 | XLON |
517 | 368.5 | 15:02:33 | XLON |
286 | 368.5 | 15:02:33 | XLON |
1000 | 368.6 | 15:03:50 | XLON |
282 | 368.6 | 15:03:50 | XLON |
325 | 368.4 | 15:04:45 | XLON |
1041 | 368.4 | 15:04:45 | XLON |
320 | 368.4 | 15:04:45 | XLON |
1541 | 368.4 | 15:04:45 | XLON |
1085 | 369.2 | 15:07:30 | XLON |
897 | 369.3 | 15:08:36 | XLON |
351 | 369.3 | 15:08:36 | XLON |
697 | 369.3 | 15:08:36 | XLON |
1413 | 369.8 | 15:10:38 | XLON |
1228 | 369.7 | 15:10:38 | XLON |
107 | 369.7 | 15:12:43 | XLON |
1398 | 369.7 | 15:12:50 | XLON |
1286 | 369.7 | 15:12:50 | XLON |
1162 | 369.6 | 15:15:29 | XLON |
1100 | 369.7 | 15:17:00 | XLON |
767 | 369.6 | 15:17:00 | XLON |
177 | 369.6 | 15:17:00 | XLON |
224 | 369.6 | 15:17:00 | XLON |
413 | 369.7 | 15:19:47 | XLON |
579 | 369.7 | 15:19:47 | XLON |
774 | 369.6 | 15:20:23 | XLON |
205 | 369.6 | 15:20:23 | XLON |
400 | 369.6 | 15:20:23 | XLON |
857 | 369.6 | 15:20:23 | XLON |
320 | 369.5 | 15:23:11 | XLON |
750 | 369.5 | 15:23:11 | XLON |
117 | 369.5 | 15:23:11 | XLON |
1139 | 369.5 | 15:23:11 | XLON |
1584 | 369.5 | 15:23:11 | XLON |
708 | 369.5 | 15:24:32 | XLON |
1217 | 369.5 | 15:25:43 | XLON |
1142 | 369.6 | 15:27:22 | XLON |
1346 | 369.5 | 15:28:07 | XLON |
695 | 369.6 | 15:30:58 | XLON |
343 | 369.6 | 15:30:58 | XLON |
1093 | 369.4 | 15:32:00 | XLON |
306 | 369.4 | 15:32:00 | XLON |
1310 | 369.4 | 15:32:00 | XLON |
12 | 369.5 | 15:34:49 | XLON |
1137 | 369.5 | 15:34:49 | XLON |
598 | 369.3 | 15:35:27 | XLON |
1409 | 369.3 | 15:35:41 | XLON |
155 | 369.3 | 15:35:41 | XLON |
1200 | 369.3 | 15:36:29 | XLON |
1626 | 369.2 | 15:37:43 | XLON |
292 | 369.7 | 15:40:52 | XLON |
381 | 369.7 | 15:40:52 | XLON |
592 | 369.7 | 15:40:52 | XLON |
1877 | 369.5 | 15:40:52 | XLON |
1519 | 369.4 | 15:40:53 | XLON |
1938 | 369.2 | 15:44:23 | XLON |
1233 | 369.2 | 15:44:23 | XLON |
1260 | 369.0 | 15:45:59 | XLON |
752 | 369.2 | 15:48:34 | XLON |
285 | 369.2 | 15:48:34 | XLON |
872 | 369.1 | 15:49:40 | XLON |
137 | 369.1 | 15:49:40 | XLON |
704 | 369.2 | 15:50:55 | XLON |
1265 | 369.2 | 15:50:55 | XLON |
575 | 369.2 | 15:50:55 | XLON |
489 | 369.4 | 15:52:58 | XLON |
558 | 369.4 | 15:52:58 | XLON |
621 | 369.4 | 15:54:37 | XLON |
524 | 369.4 | 15:54:37 | XLON |
581 | 369.3 | 15:55:43 | XLON |
573 | 369.3 | 15:55:43 | XLON |
1977 | 369.2 | 15:55:51 | XLON |
453 | 369.1 | 15:55:51 | XLON |
441 | 369.1 | 15:55:51 | XLON |
294 | 369.1 | 15:55:51 | XLON |
476 | 368.9 | 15:57:57 | XLON |
960 | 368.9 | 15:57:57 | XLON |
673 | 368.9 | 15:57:57 | XLON |
518 | 368.9 | 15:57:57 | XLON |
492 | 368.9 | 15:57:57 | XLON |
768 | 368.9 | 16:00:59 | XLON |
960 | 368.9 | 16:00:59 | XLON |
434 | 368.9 | 16:00:59 | XLON |
1631 | 368.9 | 16:01:00 | XLON |
717 | 369.0 | 16:02:52 | XLON |
367 | 369.0 | 16:02:52 | XLON |
1401 | 369.0 | 16:03:43 | XLON |
380 | 369.3 | 16:04:38 | XLON |
431 | 369.3 | 16:04:38 | XLON |
391 | 369.3 | 16:04:38 | XLON |
1610 | 369.2 | 16:05:39 | XLON |
1167 | 369.2 | 16:05:39 | XLON |
438 | 369.0 | 16:06:05 | XLON |
1622 | 369.0 | 16:07:45 | XLON |
1246 | 369.0 | 16:07:45 | XLON |
1277 | 369.4 | 16:09:43 | XLON |
1564 | 369.4 | 16:09:43 | XLON |
1007 | 369.4 | 16:09:43 | XLON |
1799 | 369.4 | 16:09:43 | XLON |
744 | 369.4 | 16:09:43 | XLON |
750 | 369.4 | 16:09:43 | XLON |
983 | 369.3 | 16:09:43 | XLON |
817 | 369.3 | 16:09:43 | XLON |
318 | 369.4 | 16:09:43 | XLON |
278 | 369.4 | 16:09:43 | XLON |
986 | 369.4 | 16:09:43 | XLON |
46 | 369.4 | 16:09:43 | XLON |
1601 | 369.4 | 16:09:43 | XLON |
66 | 369.4 | 16:09:43 | XLON |
Related Shares:
Auto Trader