Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jan 2022 07:00

RNS Number : 6989X

Kingfisher PLC

07 January 2022

KINGFISHER PLC

Transaction in own shares

7 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 6 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:	6 January 2022
Total number of shares purchased:	404,700
Volume Weighted Average price paid per share:	GBp 356.6608
Highest price paid per share:	GBp 359.7000
Lowest price paid per share:	GBp 353.6000

To date, Kingfisher has purchased 16,837,100 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	361,914	GBp 356.6953
BATE	21,892	GBp 356.5292
CHIX	17,392	GBp 356.2744
TRQX	3,502	GBp 355.8328

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 6 January 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
353.6	08:02:04	XLON	1,291	00290910648EXPA1
354.1	08:03:35	XLON	1,665	00290910931EXPA1
353.9	08:03:37	XLON	1,228	00290910942EXPA1
354.1	08:07:03	XLON	1,316	00290911742EXPA1
354.4	08:07:44	XLON	103	00290911866EXPA1
354.4	08:07:44	XLON	608	00290911867EXPA1
354.8	08:08:13	BATE	531	00290911993EXPA1
354.8	08:08:13	BATE	542	00290911994EXPA1
354.8	08:08:13	BATE	378	00290911995EXPA1
354.9	08:09:35	BATE	563	00290912212EXPA1
354.9	08:09:35	BATE	536	00290912213EXPA1
354.9	08:09:35	BATE	559	00290912214EXPA1
354.9	08:09:35	BATE	304	00290912215EXPA1
354.9	08:11:00	XLON	1,302	00290912605EXPA1
355.4	08:12:10	BATE	518	00290912903EXPA1
355.4	08:12:10	XLON	1,107	00290912904EXPA1
355.2	08:14:01	XLON	411	00290913520EXPA1
355.5	08:14:24	XLON	330	00290913661EXPA1
355.5	08:14:25	XLON	855	00290913665EXPA1
355.8	08:15:14	XLON	1,408	00290914103EXPA1
356.5	08:15:57	XLON	1,056	00290914375EXPA1
356.9	08:16:33	XLON	1,128	00290914493EXPA1
356.9	08:16:33	XLON	257	00290914494EXPA1
356.9	08:18:01	XLON	1,109	00290914872EXPA1
356.5	08:18:15	XLON	1,236	00290914986EXPA1
357.0	08:20:25	XLON	210	00290915771EXPA1
357.0	08:20:25	XLON	1,947	00290915772EXPA1
357.2	08:21:59	XLON	1,334	00290916417EXPA1
357.3	08:23:11	XLON	328	00290917020EXPA1
357.5	08:23:47	XLON	1,181	00290917237EXPA1
357.2	08:23:56	XLON	1,287	00290917315EXPA1
358.1	08:25:53	XLON	1,195	00290917809EXPA1
356.9	08:27:19	XLON	1,065	00290918211EXPA1
356.6	08:30:08	XLON	1,644	00290919583EXPA1
356.8	08:30:40	XLON	1,118	00290919757EXPA1
357.6	08:32:26	XLON	1,150	00290920236EXPA1
357.2	08:32:54	XLON	1,160	00290920342EXPA1
357.9	08:34:09	BATE	1,453	00290920692EXPA1
358.1	08:36:00	XLON	1,206	00290921196EXPA1
357.7	08:36:00	XLON	1,142	00290921197EXPA1
357.8	08:38:20	XLON	1,124	00290921986EXPA1
358.0	08:39:42	XLON	1,217	00290922385EXPA1
358.0	08:39:42	XLON	236	00290922386EXPA1
357.7	08:42:04	XLON	1,201	00290922907EXPA1
357.7	08:42:04	XLON	315	00290922908EXPA1
357.2	08:43:25	XLON	1,371	00290923358EXPA1
357.1	08:45:32	XLON	1,210	00290923919EXPA1
357.2	08:50:43	XLON	447	00290925483EXPA1
357.2	08:50:43	XLON	246	00290925512EXPA1
357.2	08:50:43	XLON	3,346	00290925554EXPA1
357.2	08:50:43	BATE	868	00290925556EXPA1
357.2	08:50:43	CHIX	925	00290925557EXPA1
357.2	08:50:43	XLON	236	00290925558EXPA1
357.4	08:54:32	XLON	27	00290926711EXPA1
357.4	08:54:34	XLON	207	00290926720EXPA1
357.4	08:54:36	XLON	207	00290926730EXPA1
357.5	08:55:10	XLON	207	00290926869EXPA1
357.5	08:55:10	XLON	1,361	00290926870EXPA1
358.6	08:58:31	XLON	1,589	00290927677EXPA1
358.7	08:59:16	XLON	694	00290927911EXPA1
358.9	09:00:16	XLON	28	00290928130EXPA1
358.9	09:00:19	XLON	207	00290928148EXPA1
358.9	09:00:21	XLON	207	00290928153EXPA1
358.9	09:00:24	XLON	207	00290928164EXPA1
358.9	09:00:49	XLON	81	00290928243EXPA1
358.9	09:00:51	XLON	207	00290928258EXPA1
358.9	09:00:54	XLON	207	00290928265EXPA1
358.8	09:01:34	XLON	488	00290928485EXPA1
358.8	09:01:34	XLON	100	00290928486EXPA1
358.8	09:01:34	XLON	250	00290928487EXPA1
358.8	09:01:34	XLON	194	00290928488EXPA1
358.8	09:01:34	XLON	139	00290928489EXPA1
358.8	09:01:34	XLON	202	00290928490EXPA1
359.0	09:03:37	XLON	1,528	00290929013EXPA1
359.0	09:03:37	XLON	700	00290929014EXPA1
359.0	09:03:38	XLON	650	00290929025EXPA1
359.4	09:07:34	XLON	1,903	00290929987EXPA1
359.5	09:10:28	XLON	125	00290930736EXPA1
359.5	09:10:30	XLON	207	00290930755EXPA1
359.5	09:10:33	XLON	207	00290930774EXPA1
359.5	09:10:36	XLON	207	00290930781EXPA1
359.5	09:10:38	XLON	207	00290930787EXPA1
359.5	09:10:43	XLON	207	00290930811EXPA1
359.5	09:10:45	XLON	152	00290930820EXPA1
359.6	09:13:20	XLON	52	00290931351EXPA1
359.6	09:13:32	XLON	531	00290931388EXPA1
359.6	09:13:32	XLON	807	00290931389EXPA1
359.5	09:13:46	XLON	432	00290931421EXPA1
359.5	09:13:46	XLON	1,240	00290931422EXPA1
359.4	09:16:41	XLON	1,393	00290932181EXPA1
359.4	09:16:41	XLON	1,307	00290932182EXPA1
359.4	09:22:37	CHIX	139	00290933442EXPA1
359.4	09:22:37	XLON	700	00290933443EXPA1
359.4	09:22:37	XLON	526	00290933444EXPA1
359.4	09:22:37	XLON	1,104	00290933445EXPA1
359.4	09:22:37	XLON	161	00290933446EXPA1
359.6	09:24:06	XLON	1,347	00290933852EXPA1
359.5	09:25:51	XLON	207	00290934353EXPA1
359.5	09:25:59	XLON	207	00290934372EXPA1
359.5	09:26:01	XLON	207	00290934382EXPA1
359.5	09:26:06	XLON	207	00290934399EXPA1
359.5	09:26:09	XLON	207	00290934411EXPA1
359.5	09:26:12	XLON	207	00290934418EXPA1
359.5	09:26:14	XLON	91	00290934425EXPA1
359.7	09:28:10	XLON	128	00290934900EXPA1
359.7	09:28:12	XLON	207	00290934907EXPA1
359.7	09:28:12	XLON	1,268	00290934908EXPA1
359.6	09:28:15	XLON	207	00290934911EXPA1
359.6	09:28:27	XLON	207	00290934939EXPA1
359.6	09:28:30	XLON	207	00290934950EXPA1
359.6	09:29:00	XLON	1,129	00290935048EXPA1
359.4	09:32:31	XLON	1,614	00290935782EXPA1
359.2	09:33:34	XLON	19	00290935955EXPA1
359.2	09:33:34	XLON	1,444	00290935956EXPA1
358.6	09:36:57	XLON	1,330	00290936650EXPA1
358.6	09:38:49	XLON	128	00290936923EXPA1
358.6	09:39:09	XLON	207	00290936989EXPA1
358.6	09:39:12	XLON	207	00290936991EXPA1
358.6	09:39:14	XLON	207	00290936996EXPA1
358.6	09:39:16	XLON	207	00290937006EXPA1
358.6	09:39:19	XLON	207	00290937012EXPA1
358.6	09:39:22	XLON	91	00290937029EXPA1
358.6	09:39:34	XLON	136	00290937080EXPA1
358.6	09:39:39	XLON	207	00290937099EXPA1
358.6	09:39:42	XLON	207	00290937104EXPA1
358.6	09:39:44	XLON	207	00290937113EXPA1
358.6	09:39:47	XLON	207	00290937116EXPA1
358.6	09:39:49	XLON	207	00290937122EXPA1
358.6	09:39:52	XLON	207	00290937140EXPA1
358.6	09:39:55	XLON	50	00290937148EXPA1
358.6	09:40:24	XLON	1,038	00290937280EXPA1
358.4	09:42:13	XLON	128	00290937731EXPA1
358.4	09:42:15	XLON	207	00290937738EXPA1
358.4	09:42:15	XLON	503	00290937739EXPA1
357.8	09:42:54	XLON	1,329	00290937848EXPA1
357.9	09:47:11	XLON	1,226	00290938688EXPA1
357.7	09:48:43	XLON	324	00290939018EXPA1
357.8	09:50:44	XLON	1	00290939401EXPA1
357.8	09:51:04	XLON	699	00290939519EXPA1
357.8	09:51:04	XLON	844	00290939520EXPA1
357.5	09:53:54	XLON	316	00290940253EXPA1
357.5	09:53:54	XLON	1,810	00290940254EXPA1
357.3	09:53:55	XLON	1,252	00290940258EXPA1
357.8	09:58:10	XLON	1,512	00290941127EXPA1
357.5	10:00:13	XLON	700	00290941612EXPA1
357.3	10:01:14	XLON	1,246	00290941853EXPA1
357.1	10:02:47	XLON	1,443	00290942178EXPA1
356.9	10:05:49	XLON	1,395	00290942775EXPA1
356.9	10:10:03	XLON	1,628	00290943799EXPA1
357.5	10:11:00	XLON	1,451	00290944019EXPA1
357.3	10:12:47	XLON	1,645	00290944515EXPA1
357.7	10:16:03	XLON	1,480	00290945487EXPA1
357.6	10:16:47	XLON	1,545	00290945694EXPA1
357.6	10:21:00	XLON	1,643	00290946518EXPA1
358.0	10:23:38	XLON	1,317	00290947277EXPA1
358.6	10:25:22	XLON	1,572	00290947647EXPA1
358.3	10:28:23	XLON	862	00290948309EXPA1
358.3	10:28:23	XLON	851	00290948310EXPA1
358.1	10:28:25	XLON	1,582	00290948312EXPA1
358.4	10:34:11	XLON	1,366	00290949526EXPA1
358.3	10:35:32	XLON	1,415	00290949748EXPA1
358.3	10:35:47	XLON	1,627	00290949779EXPA1
357.6	10:40:29	XLON	1,532	00290951008EXPA1
357.5	10:42:03	XLON	2,161	00290951452EXPA1
357.2	10:42:32	XLON	848	00290951630EXPA1
356.8	10:46:40	XLON	1,554	00290952598EXPA1
356.5	10:51:15	XLON	1,608	00290953610EXPA1
357.0	10:56:03	XLON	1,518	00290954556EXPA1
357.5	10:56:15	XLON	1,537	00290954584EXPA1
357.3	10:56:43	XLON	1,186	00290954674EXPA1
358.0	11:00:05	XLON	1,516	00290955460EXPA1
358.6	11:03:14	XLON	1,002	00290956087EXPA1
358.6	11:03:14	XLON	430	00290956088EXPA1
358.6	11:04:29	XLON	1,260	00290956373EXPA1
358.4	11:06:02	XLON	1,178	00290956695EXPA1
357.9	11:07:16	XLON	1,645	00290956907EXPA1
358.0	11:11:52	XLON	2,408	00290957694EXPA1
357.8	11:13:03	XLON	1,258	00290957990EXPA1
357.8	11:19:57	XLON	1,590	00290959367EXPA1
358.0	11:23:56	XLON	1,364	00290960180EXPA1
357.9	11:25:21	XLON	1,213	00290960431EXPA1
357.8	11:27:46	XLON	1,515	00290960813EXPA1
357.9	11:30:07	XLON	1,297	00290961264EXPA1
357.7	11:30:52	XLON	429	00290961408EXPA1
357.8	11:32:13	XLON	225	00290961625EXPA1
357.8	11:32:13	XLON	1,536	00290961626EXPA1
357.6	11:34:46	XLON	1,363	00290961988EXPA1
357.6	11:34:46	XLON	61	00290961989EXPA1
357.6	11:42:48	BATE	439	00290963376EXPA1
357.6	11:42:48	BATE	5,123	00290963377EXPA1
356.9	11:47:23	XLON	921	00290964068EXPA1
356.9	11:47:23	XLON	420	00290964069EXPA1
357.4	11:51:00	XLON	1,475	00290964732EXPA1
357.4	11:52:05	XLON	1,625	00290964969EXPA1
357.5	11:53:19	XLON	801	00290965127EXPA1
357.3	11:56:36	XLON	1,545	00290965539EXPA1
357.1	11:58:12	XLON	1,105	00290965804EXPA1
357.4	12:01:56	XLON	1,499	00290966484EXPA1
356.1	12:06:12	XLON	1,313	00290967412EXPA1
355.8	12:06:47	XLON	1,517	00290967481EXPA1
356.2	12:10:31	XLON	1,510	00290968002EXPA1
356.2	12:12:24	XLON	161	00290968280EXPA1
356.2	12:12:24	XLON	1,441	00290968281EXPA1
356.6	12:17:00	XLON	1,158	00290968992EXPA1
356.5	12:23:34	XLON	1,097	00290970067EXPA1
356.5	12:23:34	XLON	449	00290970069EXPA1
356.5	12:26:06	XLON	919	00290970383EXPA1
356.4	12:26:50	XLON	1,067	00290970445EXPA1
356.3	12:26:50	TRQX	474	00290970448EXPA1
356.3	12:26:50	XLON	700	00290970449EXPA1
356.3	12:26:50	XLON	242	00290970450EXPA1
356.5	12:34:39	CHIX	56	00290971619EXPA1
356.5	12:34:39	CHIX	83	00290971620EXPA1
356.5	12:34:39	CHIX	69	00290971621EXPA1
356.5	12:34:42	CHIX	163	00290971624EXPA1
356.5	12:34:42	CHIX	39	00290971625EXPA1
356.6	12:34:44	XLON	1,182	00290971636EXPA1
356.5	12:35:06	XLON	1,288	00290971717EXPA1
356.6	12:38:33	XLON	1,500	00290972290EXPA1
356.6	12:38:41	XLON	1,517	00290972314EXPA1
356.5	12:42:06	XLON	1,229	00290972956EXPA1
356.7	12:46:26	XLON	1,107	00290973632EXPA1
356.6	12:46:28	XLON	1,374	00290973635EXPA1
356.7	12:52:32	CHIX	1,532	00290974669EXPA1
357.3	12:54:08	XLON	1,120	00290975042EXPA1
357.3	12:54:08	XLON	220	00290975043EXPA1
357.2	12:59:09	XLON	700	00290975871EXPA1
357.2	12:59:09	XLON	50	00290975872EXPA1
357.6	13:00:49	BATE	2,959	00290976182EXPA1
357.6	13:00:49	CHIX	3,011	00290976183EXPA1
357.8	13:10:55	XLON	271	00290978228EXPA1
357.8	13:10:55	XLON	1,571	00290978229EXPA1
357.6	13:11:16	XLON	779	00290978302EXPA1
357.6	13:11:16	XLON	884	00290978303EXPA1
357.4	13:12:48	XLON	151	00290978535EXPA1
357.2	13:16:04	XLON	1,336	00290979045EXPA1
357.1	13:17:40	XLON	41	00290979291EXPA1
357.1	13:17:42	XLON	41	00290979296EXPA1
357.1	13:17:45	XLON	41	00290979303EXPA1
357.1	13:17:47	XLON	41	00290979314EXPA1
357.3	13:18:09	XLON	41	00290979368EXPA1
357.3	13:18:12	XLON	41	00290979383EXPA1
357.3	13:18:15	XLON	41	00290979400EXPA1
357.3	13:18:18	XLON	41	00290979410EXPA1
357.3	13:18:20	XLON	41	00290979418EXPA1
357.3	13:18:22	XLON	41	00290979421EXPA1
357.3	13:18:25	XLON	41	00290979426EXPA1
357.3	13:18:27	XLON	1,535	00290979436EXPA1
357.3	13:18:30	XLON	41	00290979440EXPA1
357.3	13:18:32	XLON	41	00290979445EXPA1
357.3	13:18:35	XLON	41	00290979457EXPA1
357.3	13:18:38	XLON	41	00290979463EXPA1
357.3	13:18:40	XLON	41	00290979480EXPA1
357.3	13:18:43	XLON	41	00290979492EXPA1
357.3	13:18:45	XLON	41	00290979499EXPA1
357.3	13:18:48	XLON	41	00290979505EXPA1
357.3	13:18:50	XLON	1,422	00290979513EXPA1
357.5	13:24:15	XLON	19	00290980627EXPA1
357.7	13:24:20	XLON	41	00290980646EXPA1
357.7	13:24:23	XLON	41	00290980651EXPA1
357.7	13:24:25	XLON	41	00290980653EXPA1
357.7	13:24:28	XLON	41	00290980658EXPA1
357.7	13:24:30	XLON	41	00290980663EXPA1
357.7	13:24:33	XLON	41	00290980671EXPA1
357.7	13:24:33	XLON	1,240	00290980672EXPA1
357.6	13:25:41	XLON	603	00290980817EXPA1
357.6	13:25:41	XLON	1,078	00290980818EXPA1
357.5	13:25:41	XLON	41	00290980823EXPA1
357.5	13:25:55	XLON	41	00290980896EXPA1
357.5	13:25:58	XLON	41	00290980899EXPA1
357.5	13:26:00	XLON	41	00290980903EXPA1
357.5	13:26:01	XLON	1,346	00290980904EXPA1
357.4	13:28:41	XLON	41	00290981293EXPA1
357.4	13:28:46	XLON	41	00290981301EXPA1
357.4	13:28:52	XLON	41	00290981306EXPA1
357.4	13:28:59	XLON	41	00290981335EXPA1
357.4	13:29:01	XLON	974	00290981358EXPA1
357.4	13:30:15	XLON	1,002	00290981653EXPA1
357.4	13:30:17	XLON	324	00290981655EXPA1
356.8	13:33:39	XLON	41	00290982457EXPA1
356.8	13:33:41	XLON	41	00290982468EXPA1
356.8	13:33:44	XLON	41	00290982477EXPA1
356.8	13:33:46	XLON	41	00290982488EXPA1
356.8	13:33:54	XLON	41	00290982491EXPA1
356.8	13:33:59	XLON	41	00290982505EXPA1
356.8	13:34:01	XLON	41	00290982510EXPA1
356.8	13:34:04	XLON	41	00290982520EXPA1
356.8	13:34:06	XLON	41	00290982575EXPA1
356.8	13:34:09	XLON	41	00290982582EXPA1
356.8	13:34:11	XLON	41	00290982596EXPA1
356.8	13:34:16	XLON	41	00290982620EXPA1
356.8	13:34:19	XLON	41	00290982634EXPA1
356.8	13:34:22	XLON	41	00290982648EXPA1
356.8	13:34:22	XLON	897	00290982649EXPA1
356.8	13:34:26	XLON	41	00290982653EXPA1
356.8	13:34:29	XLON	41	00290982665EXPA1
356.8	13:34:31	XLON	41	00290982668EXPA1
356.8	13:34:36	XLON	41	00290982672EXPA1
356.8	13:34:39	XLON	41	00290982679EXPA1
356.8	13:34:42	XLON	41	00290982685EXPA1
356.8	13:34:44	XLON	41	00290982691EXPA1
356.8	13:34:49	XLON	41	00290982701EXPA1
356.8	13:37:45	XLON	41	00290983194EXPA1
356.8	13:37:48	XLON	41	00290983208EXPA1
356.8	13:38:01	XLON	41	00290983225EXPA1
356.8	13:38:06	XLON	41	00290983253EXPA1
356.8	13:38:08	XLON	41	00290983256EXPA1
356.8	13:38:11	XLON	41	00290983276EXPA1
356.8	13:38:13	XLON	41	00290983302EXPA1
356.8	13:38:26	XLON	805	00290983329EXPA1
356.8	13:38:31	XLON	41	00290983338EXPA1
356.8	13:38:34	XLON	41	00290983344EXPA1
356.8	13:38:36	XLON	41	00290983351EXPA1
356.8	13:38:38	XLON	41	00290983365EXPA1
356.8	13:38:42	XLON	1,012	00290983371EXPA1
356.8	13:38:43	XLON	454	00290983373EXPA1
356.4	13:38:48	XLON	82	00290983385EXPA1
356.3	13:40:48	XLON	1,257	00290983872EXPA1
356.4	13:43:38	XLON	41	00290984499EXPA1
356.4	13:43:45	XLON	1,500	00290984531EXPA1
356.3	13:45:26	XLON	1,233	00290984881EXPA1
356.4	13:45:52	XLON	1,528	00290985017EXPA1
355.9	13:49:00	XLON	1,580	00290985614EXPA1
355.7	13:51:19	XLON	1,400	00290986103EXPA1
355.3	13:53:34	XLON	1,591	00290986621EXPA1
355.6	13:55:37	XLON	1,220	00290986964EXPA1
355.5	13:56:36	XLON	1,709	00290987195EXPA1
356.2	14:01:38	XLON	41	00290988273EXPA1
356.2	14:01:40	XLON	41	00290988281EXPA1
356.2	14:01:43	XLON	41	00290988287EXPA1
356.2	14:01:45	XLON	41	00290988298EXPA1
356.2	14:01:48	XLON	41	00290988304EXPA1
356.2	14:01:50	XLON	41	00290988307EXPA1
356.2	14:01:53	XLON	41	00290988313EXPA1
356.2	14:01:55	XLON	41	00290988329EXPA1
356.2	14:01:58	XLON	41	00290988344EXPA1
356.2	14:02:00	XLON	41	00290988348EXPA1
356.2	14:02:03	XLON	41	00290988375EXPA1
356.2	14:02:05	XLON	41	00290988381EXPA1
356.2	14:02:10	XLON	41	00290988399EXPA1
356.2	14:02:15	XLON	41	00290988422EXPA1
356.2	14:02:18	XLON	41	00290988428EXPA1
356.4	14:02:39	XLON	1,548	00290988496EXPA1
356.3	14:03:00	XLON	377	00290988576EXPA1
356.3	14:03:00	XLON	1,056	00290988577EXPA1
356.1	14:05:14	XLON	41	00290989227EXPA1
356.1	14:05:24	XLON	41	00290989253EXPA1
356.1	14:05:27	XLON	41	00290989257EXPA1
356.1	14:05:29	XLON	41	00290989262EXPA1
356.1	14:05:32	XLON	41	00290989266EXPA1
356.1	14:05:35	XLON	41	00290989273EXPA1
356.1	14:05:37	XLON	41	00290989281EXPA1
356.1	14:05:42	XLON	41	00290989292EXPA1
356.1	14:05:45	XLON	41	00290989300EXPA1
356.1	14:05:47	XLON	41	00290989303EXPA1
356.1	14:05:50	XLON	41	00290989306EXPA1
356.1	14:05:52	XLON	41	00290989319EXPA1
356.1	14:05:54	XLON	41	00290989338EXPA1
356.1	14:05:57	XLON	41	00290989347EXPA1
356.1	14:05:59	XLON	41	00290989355EXPA1
356.1	14:06:02	XLON	41	00290989361EXPA1
356.1	14:06:04	XLON	41	00290989372EXPA1
356.1	14:06:07	XLON	41	00290989393EXPA1
356.1	14:06:09	XLON	41	00290989415EXPA1
356.1	14:06:12	XLON	41	00290989425EXPA1
356.1	14:06:15	XLON	41	00290989439EXPA1
356.1	14:06:27	XLON	41	00290989478EXPA1
356.1	14:06:30	XLON	41	00290989480EXPA1
356.1	14:06:32	XLON	41	00290989492EXPA1
356.1	14:06:35	XLON	41	00290989525EXPA1
356.1	14:06:37	XLON	41	00290989534EXPA1
356.1	14:06:40	XLON	41	00290989538EXPA1
356.1	14:06:42	XLON	41	00290989541EXPA1
356.1	14:06:45	XLON	358	00290989542EXPA1
356.0	14:08:11	XLON	1,070	00290989968EXPA1
355.9	14:11:30	XLON	41	00290990716EXPA1
355.9	14:11:32	XLON	41	00290990724EXPA1
355.9	14:11:35	XLON	41	00290990732EXPA1
355.9	14:11:37	XLON	41	00290990739EXPA1
355.9	14:11:40	XLON	41	00290990743EXPA1
355.9	14:11:42	XLON	41	00290990752EXPA1
355.9	14:11:42	XLON	1,167	00290990753EXPA1
355.9	14:11:45	XLON	41	00290990754EXPA1
355.9	14:11:50	XLON	41	00290990765EXPA1
355.9	14:11:52	XLON	79	00290990784EXPA1
355.9	14:13:04	XLON	1,046	00290991015EXPA1
355.9	14:13:09	XLON	1,333	00290991032EXPA1
356.2	14:16:44	XLON	1,326	00290991870EXPA1
356.2	14:16:52	XLON	1,278	00290991926EXPA1
356.1	14:17:15	XLON	127	00290991995EXPA1
355.9	14:22:01	XLON	1,467	00290993094EXPA1
355.7	14:22:40	XLON	337	00290993270EXPA1
355.7	14:22:40	XLON	1,635	00290993271EXPA1
355.4	14:22:50	XLON	143	00290993313EXPA1
355.2	14:24:31	XLON	1,365	00290993607EXPA1
355.5	14:26:14	TRQX	328	00290994067EXPA1
355.5	14:26:14	XLON	700	00290994068EXPA1
355.3	14:26:18	XLON	218	00290994105EXPA1
355.4	14:29:14	XLON	1,556	00290994897EXPA1
355.4	14:29:16	XLON	1,669	00290994902EXPA1
355.4	14:30:00	XLON	1,026	00290995168EXPA1
355.5	14:30:45	XLON	403	00290995818EXPA1
355.5	14:30:45	XLON	111	00290995819EXPA1
355.7	14:33:49	CHIX	416	00290997445EXPA1
355.7	14:33:49	CHIX	496	00290997446EXPA1
355.7	14:33:49	BATE	1,480	00290997447EXPA1
355.8	14:34:02	CHIX	1,541	00290997600EXPA1
355.7	14:34:02	XLON	1,702	00290997602EXPA1
355.5	14:35:48	XLON	513	00290998359EXPA1
355.6	14:38:23	CHIX	38	00290999321EXPA1
355.6	14:38:23	XLON	618	00290999322EXPA1
355.6	14:38:23	XLON	784	00290999323EXPA1
355.4	14:39:08	XLON	1,001	00290999624EXPA1
355.3	14:39:48	XLON	994	00290999821EXPA1
355.3	14:39:48	XLON	411	00290999822EXPA1
355.7	14:41:14	CHIX	916	00291000337EXPA1
355.7	14:41:14	XLON	700	00291000338EXPA1
355.7	14:41:14	XLON	700	00291000339EXPA1
355.7	14:41:14	XLON	197	00291000340EXPA1
355.7	14:41:14	BATE	440	00291000341EXPA1
355.7	14:41:14	XLON	700	00291000342EXPA1
355.7	14:41:14	XLON	334	00291000343EXPA1
355.7	14:41:14	XLON	700	00291000344EXPA1
355.5	14:41:31	XLON	343	00291000426EXPA1
355.5	14:44:02	XLON	1,570	00291001285EXPA1
355.3	14:45:34	XLON	1,423	00291002097EXPA1
355.4	14:47:32	XLON	700	00291003069EXPA1
355.4	14:47:32	CHIX	55	00291003070EXPA1
355.4	14:47:32	XLON	590	00291003071EXPA1
355.4	14:47:32	BATE	43	00291003072EXPA1
355.4	14:47:32	XLON	583	00291003073EXPA1
355.4	14:47:32	BATE	40	00291003074EXPA1
355.4	14:47:32	BATE	24	00291003075EXPA1
355.4	14:47:32	XLON	44	00291003076EXPA1
355.4	14:49:07	XLON	1,295	00291003593EXPA1
355.3	14:49:47	XLON	1,289	00291003844EXPA1
355.6	14:51:40	XLON	566	00291004797EXPA1
355.6	14:51:40	XLON	5	00291004798EXPA1
355.6	14:51:40	XLON	4,123	00291004801EXPA1
355.6	14:51:40	CHIX	1,129	00291004802EXPA1
355.5	14:54:28	XLON	476	00291006027EXPA1
355.4	14:54:52	XLON	1,538	00291006276EXPA1
355.7	14:56:55	XLON	311	00291007129EXPA1
355.7	14:57:13	XLON	1,045	00291007213EXPA1
355.6	14:57:48	XLON	599	00291007394EXPA1
355.5	14:57:53	XLON	367	00291007430EXPA1
355.5	14:57:53	XLON	1,497	00291007431EXPA1
355.5	14:58:44	XLON	1,441	00291007818EXPA1
355.3	15:00:00	XLON	59	00291008262EXPA1
355.5	15:02:09	XLON	14	00291009381EXPA1
355.5	15:02:12	XLON	473	00291009396EXPA1
355.5	15:02:12	XLON	364	00291009398EXPA1
355.5	15:02:13	XLON	685	00291009402EXPA1
355.6	15:03:18	XLON	1,122	00291009854EXPA1
355.6	15:03:18	BATE	547	00291009855EXPA1
355.6	15:03:18	XLON	114	00291009856EXPA1
355.6	15:03:18	XLON	1,800	00291009857EXPA1
355.6	15:03:18	CHIX	122	00291009858EXPA1
355.6	15:03:18	CHIX	445	00291009859EXPA1
355.6	15:03:18	CHIX	248	00291009861EXPA1
355.6	15:03:18	CHIX	104	00291009862EXPA1
355.6	15:03:18	XLON	337	00291009863EXPA1
355.5	15:03:24	XLON	911	00291009891EXPA1
355.3	15:04:43	XLON	611	00291010559EXPA1
355.3	15:07:14	XLON	1,808	00291012031EXPA1
355.4	15:07:45	XLON	1,349	00291012315EXPA1
355.4	15:07:45	XLON	73	00291012316EXPA1
355.4	15:09:05	XLON	1,574	00291012896EXPA1
355.4	15:09:05	XLON	272	00291012897EXPA1
355.3	15:11:08	XLON	1,579	00291013834EXPA1
355.2	15:11:20	XLON	1,805	00291014144EXPA1
355.1	15:12:10	XLON	1,351	00291014513EXPA1
355.8	15:16:07	CHIX	5	00291016230EXPA1
355.8	15:16:07	XLON	439	00291016231EXPA1
355.8	15:16:07	XLON	700	00291016232EXPA1
355.8	15:16:07	XLON	121	00291016233EXPA1
355.7	15:16:07	XLON	414	00291016237EXPA1
355.7	15:16:12	XLON	1,269	00291016264EXPA1
355.8	15:18:33	TRQX	242	00291017338EXPA1
355.8	15:18:33	TRQX	474	00291017339EXPA1
355.8	15:18:33	TRQX	34	00291017340EXPA1
355.8	15:18:33	TRQX	377	00291017341EXPA1
355.8	15:18:33	TRQX	34	00291017343EXPA1
355.8	15:18:33	TRQX	716	00291017344EXPA1
355.8	15:18:33	TRQX	34	00291017345EXPA1
355.8	15:18:33	TRQX	34	00291017346EXPA1
355.8	15:18:33	TRQX	34	00291017347EXPA1
355.8	15:18:33	TRQX	34	00291017348EXPA1
355.8	15:18:33	TRQX	34	00291017349EXPA1
355.8	15:18:33	TRQX	34	00291017350EXPA1
355.8	15:18:33	TRQX	34	00291017351EXPA1
355.8	15:18:33	TRQX	34	00291017352EXPA1
355.8	15:18:33	TRQX	34	00291017353EXPA1
355.8	15:18:33	TRQX	34	00291017354EXPA1
355.8	15:18:33	TRQX	34	00291017355EXPA1
355.8	15:18:33	TRQX	34	00291017356EXPA1
355.8	15:18:33	TRQX	34	00291017357EXPA1
355.8	15:18:33	TRQX	34	00291017358EXPA1
355.8	15:18:33	TRQX	34	00291017359EXPA1
355.8	15:18:33	TRQX	34	00291017360EXPA1
355.8	15:18:33	TRQX	34	00291017361EXPA1
355.8	15:18:33	TRQX	9	00291017362EXPA1
355.6	15:18:36	XLON	1,604	00291017387EXPA1
355.6	15:19:03	XLON	81	00291017664EXPA1
355.4	15:19:38	XLON	1,382	00291017977EXPA1
355.3	15:19:38	XLON	1,604	00291018016EXPA1
355.9	15:23:24	XLON	1,027	00291019612EXPA1
355.9	15:23:24	XLON	320	00291019613EXPA1
355.7	15:23:39	XLON	1,525	00291019758EXPA1
355.6	15:23:42	XLON	462	00291019785EXPA1
355.6	15:23:42	XLON	1,146	00291019786EXPA1
355.5	15:24:45	XLON	1,137	00291020209EXPA1
355.7	15:29:14	CHIX	1,133	00291022375EXPA1
355.7	15:29:14	XLON	3,365	00291022377EXPA1
355.7	15:29:14	XLON	779	00291022378EXPA1
355.5	15:30:28	XLON	1,584	00291023022EXPA1
356.3	15:34:54	XLON	1,378	00291025159EXPA1
356.3	15:34:57	XLON	4	00291025200EXPA1
356.3	15:34:57	XLON	33	00291025201EXPA1
356.3	15:34:57	XLON	34	00291025202EXPA1
356.3	15:34:57	XLON	34	00291025203EXPA1
356.3	15:34:57	XLON	34	00291025204EXPA1
356.3	15:34:57	XLON	34	00291025205EXPA1
356.3	15:34:57	XLON	34	00291025206EXPA1
356.3	15:34:57	XLON	34	00291025207EXPA1
356.3	15:34:57	XLON	34	00291025208EXPA1
356.3	15:34:57	XLON	34	00291025209EXPA1
356.3	15:34:57	XLON	34	00291025210EXPA1
356.3	15:34:57	XLON	34	00291025211EXPA1
356.3	15:34:57	XLON	34	00291025212EXPA1
356.3	15:34:57	XLON	34	00291025213EXPA1
356.3	15:34:57	XLON	34	00291025214EXPA1
356.3	15:34:58	XLON	34	00291025215EXPA1
356.3	15:34:58	XLON	34	00291025216EXPA1
356.3	15:34:58	XLON	34	00291025217EXPA1
356.3	15:34:58	XLON	34	00291025218EXPA1
356.3	15:34:58	XLON	34	00291025219EXPA1
356.3	15:34:58	XLON	34	00291025220EXPA1
356.3	15:34:58	XLON	9	00291025221EXPA1
356.3	15:34:58	XLON	1,600	00291025222EXPA1
356.3	15:34:58	XLON	3	00291025223EXPA1
356.3	15:34:58	XLON	169	00291025224EXPA1
356.3	15:35:04	XLON	2,423	00291025294EXPA1
356.3	15:35:04	XLON	972	00291025295EXPA1
356.0	15:37:53	XLON	606	00291026654EXPA1
355.9	15:40:16	BATE	853	00291027580EXPA1
355.9	15:40:16	CHIX	1,137	00291027581EXPA1
355.9	15:40:16	XLON	3,989	00291027582EXPA1
355.7	15:41:48	XLON	877	00291028148EXPA1
355.5	15:41:59	XLON	703	00291028257EXPA1
355.5	15:42:14	XLON	1,399	00291028354EXPA1
355.4	15:43:38	XLON	313	00291028842EXPA1
355.6	15:45:00	XLON	1,914	00291029259EXPA1
355.6	15:45:02	XLON	118	00291029277EXPA1
355.6	15:45:03	XLON	1,573	00291029297EXPA1
355.5	15:47:17	XLON	684	00291030171EXPA1
355.7	15:48:43	XLON	1,061	00291030694EXPA1
356.1	15:50:35	BATE	711	00291031744EXPA1
356.1	15:50:35	BATE	68	00291031745EXPA1
356.1	15:50:35	CHIX	611	00291031746EXPA1
356.1	15:50:35	BATE	92	00291031747EXPA1
355.9	15:51:12	XLON	1,593	00291032034EXPA1
355.6	15:51:14	XLON	75	00291032062EXPA1
355.6	15:51:14	XLON	1,452	00291032063EXPA1
355.6	15:52:08	XLON	1,465	00291032298EXPA1
355.7	15:54:39	XLON	212	00291033377EXPA1
355.7	15:54:39	XLON	532	00291033378EXPA1
355.7	15:54:39	BATE	4	00291033379EXPA1
355.7	15:54:39	XLON	365	00291033380EXPA1
355.7	15:54:39	TRQX	195	00291033381EXPA1
355.7	15:54:39	TRQX	41	00291033382EXPA1
355.7	15:54:39	BATE	8	00291033383EXPA1
355.7	15:54:39	BATE	7	00291033384EXPA1
355.7	15:54:39	BATE	942	00291033385EXPA1
355.7	15:54:39	BATE	384	00291033386EXPA1
355.5	15:55:50	XLON	1,299	00291033852EXPA1
355.4	15:55:57	XLON	1,022	00291033928EXPA1
355.4	15:55:57	XLON	390	00291033929EXPA1
355.7	15:58:40	XLON	1,815	00291035483EXPA1
355.6	15:59:00	XLON	1,734	00291035675EXPA1
355.5	15:59:39	XLON	841	00291036291EXPA1
355.5	15:59:39	XLON	757	00291036292EXPA1
355.4	16:01:39	XLON	1,324	00291037875EXPA1
355.4	16:02:33	XLON	1,507	00291038347EXPA1
355.4	16:02:34	XLON	1,447	00291038353EXPA1
355.4	16:02:37	XLON	1,804	00291038376EXPA1
355.7	16:05:53	BATE	844	00291040322EXPA1
355.7	16:05:53	CHIX	1,068	00291040323EXPA1
355.7	16:05:53	XLON	1,959	00291040324EXPA1
355.6	16:07:18	XLON	240	00291041028EXPA1
355.6	16:07:18	XLON	1,180	00291041029EXPA1
355.7	16:09:24	CHIX	221	00291042073EXPA1
355.7	16:09:24	CHIX	248	00291042074EXPA1
355.7	16:09:24	CHIX	388	00291042075EXPA1
355.5	16:09:40	XLON	1,379	00291042257EXPA1
355.4	16:10:41	XLON	1,812	00291042673EXPA1
355.8	16:12:11	XLON	3,548	00291043369EXPA1
355.8	16:12:11	BATE	632	00291043370EXPA1
355.8	16:12:11	CHIX	1,054	00291043371EXPA1
356.3	16:15:13	XLON	395	00291044930EXPA1
356.3	16:15:13	XLON	988	00291044931EXPA1
356.3	16:15:13	XLON	1,622	00291044934EXPA1
356.2	16:15:28	XLON	1,441	00291045062EXPA1
356.1	16:17:13	XLON	1,430	00291045835EXPA1
356.0	16:18:14	XLON	1,886	00291046183EXPA1
356.0	16:18:14	XLON	22	00291046184EXPA1
356.0	16:19:28	XLON	3,203	00291046769EXPA1
355.9	16:21:32	XLON	200	00291047693EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFKEEEAEFA

Related Shares:

FTSE 100 Latest

Value8,287.28

Change11.62