Transaction in Own Shares

11 February 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 11 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 473.5197 pence per share:

Number of ordinary shares purchased:

850,000

Highest purchase price paid per share:

479.30p

Lowest purchase price paid per share:

469.10p

Following the above transaction, the Company has 840,739,106 ordinary shares in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 836,267,176 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1414

475.30

 08:13:58

XLON

525

475.20

 08:13:58

XLON

760

475.20

 08:13:58

XLON

1421

474.90

 08:16:36

XLON

1305

474.80

 08:16:53

XLON

1885

474.80

 08:17:40

XLON

1422

476.40

 08:18:24

XLON

1091

476.80

 08:18:32

XLON

3048

476.80

 08:18:32

XLON

376

476.80

 08:18:32

XLON

2919

476.20

 08:18:58

XLON

1350

475.70

 08:19:15

XLON

1473

475.30

 08:19:29

XLON

1426

475.60

 08:20:33

XLON

1362

475.70

 08:20:33

XLON

1441

474.80

 08:21:45

XLON

1350

474.40

 08:21:45

XLON

1346

474.50

 08:22:15

XLON

1463

474.60

 08:24:12

XLON

1405

474.60

 08:25:33

XLON

1294

475.40

 08:26:19

XLON

1459

475.10

 08:26:46

XLON

1297

474.90

 08:27:08

XLON

1427

476.40

 08:30:50

XLON

2666

476.20

 08:30:54

XLON

1253

475.30

 08:31:05

XLON

3

474.50

 08:31:58

XLON

1351

474.50

 08:31:58

XLON

1276

473.80

 08:32:40

XLON

1619

473.20

 08:37:15

XLON

1484

473.30

 08:39:08

XLON

1245

473.20

 08:39:08

XLON

709

472.90

 08:39:09

XLON

840

472.90

 08:39:09

XLON

1490

472.40

 08:39:41

XLON

1557

472.10

 08:40:52

XLON

1245

472.10

 08:43:04

XLON

672

472.30

 08:45:10

XLON

858

472.30

 08:45:10

XLON

1293

472.30

 08:45:28

XLON

1455

472.20

 08:45:28

XLON

1274

471.90

 08:45:28

XLON

1414

471.40

 08:46:05

XLON

1

471.40

 08:50:59

XLON

1416

471.80

 08:52:15

XLON

1242

471.80

 08:52:52

XLON

1302

471.80

 08:52:52

XLON

1423

471.90

 08:55:28

XLON

1381

472.40

 08:58:09

XLON

1488

472.30

 08:58:14

XLON

1409

473.20

 09:00:49

XLON

2025

473.50

 09:01:21

XLON

736

473.50

 09:01:21

XLON

655

473.50

 09:01:21

XLON

1334

473.40

 09:01:22

XLON

85

474.40

 09:04:14

XLON

330

474.40

 09:04:14

XLON

1023

474.40

 09:04:14

XLON

1491

475.80

 09:07:14

XLON

1311

475.40

 09:08:58

XLON

1308

475.40

 09:12:30

XLON

1308

475.30

 09:12:30

XLON

1321

475.40

 09:14:50

XLON

1447

475.40

 09:14:50

XLON

1241

475.60

 09:16:28

XLON

3205

476.90

 09:23:59

XLON

1644

476.20

 09:23:59

XLON

47

475.80

 09:23:59

XLON

47

475.80

 09:23:59

XLON

11

476.10

 09:24:23

XLON

1992

476.10

 09:24:23

XLON

1564

476.10

 09:26:58

XLON

1493

477.00

 09:30:30

XLON

1346

476.70

 09:30:44

XLON

811

476.70

 09:30:44

XLON

664

476.70

 09:30:44

XLON

466

476.70

 09:30:44

XLON

466

476.70

 09:30:44

XLON

309

476.70

 09:30:44

XLON

1450

477.10

 09:37:16

XLON

72

477.10

 09:38:05

XLON

1451

477.10

 09:38:05

XLON

2063

478.60

 09:47:11

XLON

1386

478.60

 09:47:11

XLON

1937

479.30

 09:47:23

XLON

1554

479.20

 09:51:01

XLON

1432

479.10

 09:51:01

XLON

14

478.90

 09:52:12

XLON

17

478.90

 09:52:16

XLON

1429

478.90

 09:52:16

XLON

1521

478.90

 09:54:25

XLON

1472

478.50

 09:56:08

XLON

1394

477.30

 09:56:08

XLON

1515

477.30

 09:56:08

XLON

1502

476.40

 09:56:10

XLON

1342

476.10

 09:56:10

XLON

1262

475.80

 09:57:39

XLON

1516

475.30

 09:57:39

XLON

1854

477.20

 09:59:06

XLON

1310

477.30

 09:59:06

XLON

2041

477.20

 10:01:43

XLON

1530

477.70

 10:05:48

XLON

1468

477.90

 10:08:03

XLON

1400

477.90

 10:08:03

XLON

1402

477.60

 10:08:08

XLON

1397

477.20

 10:08:28

XLON

747

477.20

 10:12:29

XLON

550

477.20

 10:12:30

XLON

1515

477.20

 10:14:38

XLON

1628

476.90

 10:18:54

XLON

1685

476.40

 10:22:00

XLON

991

475.60

 10:23:02

XLON

425

475.60

 10:23:02

XLON

1557

475.80

 10:27:52

XLON

1429

475.70

 10:27:56

XLON

70

475.60

 10:27:56

XLON

1267

475.60

 10:27:56

XLON

1234

476.60

 10:28:34

XLON

1300

476.60

 10:28:34

XLON

3553

476.60

 10:28:34

XLON

1498

476.60

 10:28:34

XLON

1538

476.30

 10:29:23

XLON

1521

476.10

 10:30:33

XLON

1508

475.80

 10:30:46

XLON

1505

475.60

 10:30:48

XLON

1902

475.50

 10:30:48

XLON

726

475.10

 10:30:58

XLON

45

475.10

 10:31:28

XLON

1477

475.10

 10:31:54

XLON

748

475.10

 10:31:54

XLON

1345

474.50

 10:33:02

XLON

125000

475.60

 10:34:18

XLON

1465

475.30

 10:34:57

XLON

1447

475.20

 10:34:57

XLON

1509

475.00

 10:35:19

XLON

25000

475.30

 10:37:16

XLON

1792

475.10

 10:37:45

XLON

661

474.80

 10:37:59

XLON

582

474.80

 10:39:13

XLON

1236

474.80

 10:40:30

XLON

1517

474.70

 10:40:31

XLON

1220

474.40

 10:44:03

XLON

1265

473.20

 10:44:16

XLON

1455

473.00

 10:44:16

XLON

1310

472.90

 10:47:19

XLON

1485

473.40

 10:50:44

XLON

3

472.90

 10:52:28

XLON

1514

472.90

 10:52:57

XLON

1356

473.00

 10:54:55

XLON

1426

472.90

 10:55:14

XLON

324

472.70

 10:59:57

XLON

2

472.70

 11:00:26

XLON

60

473.30

 11:07:42

XLON

3902

473.30

 11:07:42

XLON

585

473.30

 11:07:42

XLON

443

473.30

 11:07:42

XLON

466

473.30

 11:07:42

XLON

2

473.80

 11:09:18

XLON

928

473.90

 11:09:28

XLON

166

473.90

 11:09:29

XLON

2559

473.90

 11:09:29

XLON

1465

473.70

 11:09:34

XLON

1226

473.40

 11:10:17

XLON

1350

472.30

 11:12:47

XLON

1283

472.40

 11:16:50

XLON

1347

472.30

 11:16:57

XLON

181

472.80

 11:19:57

XLON

289

472.80

 11:20:57

XLON

1011

472.80

 11:21:52

XLON

1308

472.40

 11:22:05

XLON

1393

472.00

 11:22:19

XLON

1434

472.50

 11:24:52

XLON

1518

472.00

 11:27:17

XLON

1272

472.00

 11:31:27

XLON

1233

471.60

 11:31:34

XLON

1737

471.50

 11:33:55

XLON

690

471.10

 11:35:05

XLON

643

471.10

 11:35:05

XLON

1507

470.70

 11:35:05

XLON

1162

471.70

 11:43:52

XLON

557

471.70

 11:43:52

XLON

1380

471.70

 11:44:13

XLON

29

471.70

 11:45:57

XLON

1400

471.70

 11:46:00

XLON

1303

471.70

 11:46:00

XLON

125

471.40

 11:47:58

XLON

43

472.00

 11:48:48

XLON

39

471.90

 11:49:28

XLON

1352

472.70

 11:51:28

XLON

932

472.70

 11:53:27

XLON

466

472.70

 11:53:27

XLON

1411

472.70

 11:53:27

XLON

48

472.70

 11:53:27

XLON

1412

472.80

 11:55:54

XLON

1438

472.60

 11:56:20

XLON

1262

473.00

 12:00:17

XLON

1286

472.90

 12:00:17

XLON

1449

473.40

 12:02:29

XLON

1463

473.40

 12:02:29

XLON

1353

473.20

 12:03:06

XLON

23

473.20

 12:03:06

XLON

1343

473.40

 12:07:12

XLON

1356

473.40

 12:07:12

XLON

1265

472.60

 12:08:54

XLON

1665

474.20

 12:13:22

XLON

5633

475.50

 12:20:30

XLON

1683

475.10

 12:20:31

XLON

1368

475.10

 12:22:28

XLON

1219

475.00

 12:23:00

XLON

1254

475.00

 12:25:10

XLON

1322

475.80

 12:32:15

XLON

1305

475.80

 12:32:15

XLON

1443

475.80

 12:32:15

XLON

1229

476.50

 12:33:00

XLON

1381

476.40

 12:33:05

XLON

1221

477.20

 12:41:10

XLON

1385

477.20

 12:41:10

XLON

1409

477.10

 12:41:10

XLON

1758

477.70

 12:46:24

XLON

1422

477.50

 12:49:37

XLON

1409

477.30

 12:49:37

XLON

1299

477.30

 12:50:50

XLON

1421

476.90

 12:52:28

XLON

1447

476.80

 12:54:14

XLON

1451

477.30

 12:59:22

XLON

1518

477.20

 13:00:56

XLON

1499

477.10

 13:02:20

XLON

12

476.50

 13:04:58

XLON

1404

476.50

 13:05:14

XLON

1498

476.20

 13:08:34

XLON

1484

476.20

 13:08:34

XLON

1437

475.90

 13:08:43

XLON

1397

475.60

 13:12:27

XLON

1705

476.10

 13:17:26

XLON

1778

476.00

 13:17:35

XLON

1317

475.90

 13:17:41

XLON

1379

475.90

 13:22:43

XLON

1226

475.90

 13:22:43

XLON

2212

476.50

 13:26:25

XLON

1231

477.30

 13:29:18

XLON

1331

477.20

 13:29:18

XLON

1293

476.50

 13:30:06

XLON

1463

476.70

 13:33:00

XLON

1367

476.70

 13:33:00

XLON

1388

476.70

 13:33:00

XLON

1428

476.70

 13:33:00

XLON

1

475.10

 13:35:58

XLON

1282

475.10

 13:35:58

XLON

1389

475.00

 13:36:15

XLON

1482

474.60

 13:37:17

XLON

1292

474.40

 13:38:38

XLON

1343

474.20

 13:40:02

XLON

403

474.10

 13:44:16

XLON

1003

474.10

 13:44:16

XLON

1406

474.00

 13:45:04

XLON

1240

474.00

 13:48:08

XLON

1389

474.00

 13:48:08

XLON

76

473.70

 13:48:58

XLON

1255

473.70

 13:49:37

XLON

217

473.50

 13:51:22

XLON

1249

473.50

 13:51:22

XLON

1307

473.60

 13:52:53

XLON

1259

473.60

 13:53:58

XLON

223

474.10

 14:00:11

XLON

1889

474.40

 14:02:01

XLON

2000

474.40

 14:02:01

XLON

2283

474.70

 14:02:54

XLON

620

474.60

 14:04:11

XLON

735

474.60

 14:04:11

XLON

1421

474.60

 14:04:11

XLON

1417

474.40

 14:04:11

XLON

71

474.40

 14:04:11

XLON

1763

474.20

 14:08:52

XLON

800

474.10

 14:09:11

XLON

352

474.10

 14:09:11

XLON

474

474.00

 14:09:47

XLON

898

474.00

 14:09:47

XLON

1317

473.90

 14:11:26

XLON

1236

474.20

 14:14:05

XLON

1511

474.20

 14:14:05

XLON

1491

474.00

 14:14:31

XLON

1228

474.10

 14:18:10

XLON

156

474.10

 14:18:22

XLON

220

474.10

 14:18:22

XLON

1221

474.00

 14:19:00

XLON

1549

473.30

 14:21:56

XLON

1620

472.90

 14:22:30

XLON

1413

472.20

 14:25:21

XLON

1393

471.60

 14:27:54

XLON

1705

471.30

 14:29:12

XLON

1302

470.60

 14:30:00

XLON

1510

470.60

 14:30:00

XLON

1338

470.70

 14:30:31

XLON

1351

470.70

 14:30:31

XLON

1449

470.70

 14:31:03

XLON

1238

470.30

 14:32:00

XLON

555

471.20

 14:33:22

XLON

670

471.20

 14:33:22

XLON

1253

471.60

 14:33:58

XLON

1253

471.50

 14:33:58

XLON

1438

471.50

 14:33:58

XLON

2060

472.30

 14:35:00

XLON

1728

471.70

 14:35:01

XLON

1282

471.70

 14:35:01

XLON

1281

471.30

 14:35:30

XLON

1343

470.70

 14:35:37

XLON

2515

471.00

 14:36:03

XLON

2177

471.00

 14:36:03

XLON

102

471.30

 14:36:12

XLON

1547

471.30

 14:36:13

XLON

843

471.20

 14:36:16

XLON

493

471.20

 14:36:16

XLON

1912

470.90

 14:36:16

XLON

1266

471.70

 14:38:18

XLON

1598

471.60

 14:38:20

XLON

1339

471.70

 14:39:05

XLON

1563

471.60

 14:39:05

XLON

1370

472.50

 14:40:32

XLON

658

472.40

 14:40:32

XLON

1470

472.40

 14:40:32

XLON

1313

472.50

 14:41:25

XLON

1403

472.60

 14:41:25

XLON

1440

472.10

 14:41:25

XLON

1318

471.60

 14:41:26

XLON

1227

471.70

 14:42:16

XLON

1719

471.40

 14:42:21

XLON

1809

471.40

 14:42:21

XLON

1629

471.50

 14:43:04

XLON

1815

471.50

 14:43:04

XLON

29

471.50

 14:43:04

XLON

905

471.30

 14:43:04

XLON

388

471.30

 14:43:04

XLON

1068

471.50

 14:43:10

XLON

332

471.50

 14:43:10

XLON

1401

471.60

 14:43:10

XLON

1246

471.30

 14:43:12

XLON

1395

471.00

 14:43:16

XLON

1263

471.70

 14:43:59

XLON

1267

471.40

 14:44:15

XLON

1368

471.30

 14:44:15

XLON

1434

471.10

 14:45:09

XLON

1447

471.10

 14:45:55

XLON

1526

471.10

 14:45:55

XLON

1432

471.10

 14:47:04

XLON

1440

471.30

 14:48:24

XLON

2175

471.60

 14:50:35

XLON

1641

471.60

 14:50:35

XLON

1366

471.50

 14:50:35

XLON

1579

471.90

 14:54:27

XLON

1419

471.90

 14:56:11

XLON

1462

471.70

 14:57:04

XLON

1336

471.60

 14:57:04

XLON

1922

471.70

 14:59:15

XLON

1306

471.70

 15:00:02

XLON

310

471.70

 15:00:02

XLON

2338

471.30

 15:00:02

XLON

1435

471.30

 15:00:35

XLON

1304

471.30

 15:00:35

XLON

1410

471.00

 15:01:00

XLON

1265

470.70

 15:01:04

XLON

1264

470.20

 15:02:29

XLON

1439

470.00

 15:03:02

XLON

1343

469.20

 15:03:31

XLON

1368

469.20

 15:04:00

XLON

1414

469.10

 15:04:01

XLON

1271

472.30

 15:07:45

XLON

2382

472.30

 15:07:45

XLON

1398

472.10

 15:08:29

XLON

1248

472.10

 15:08:29

XLON

936

472.00

 15:10:02

XLON

518

472.00

 15:10:02

XLON

1465

472.00

 15:10:02

XLON

1800

471.60

 15:11:37

XLON

1428

471.60

 15:11:37

XLON

1273

471.30

 15:11:37

XLON

1301

471.10

 15:11:38

XLON

1412

471.80

 15:15:38

XLON

1230

471.80

 15:15:38

XLON

2206

471.60

 15:16:04

XLON

628

471.10

 15:16:06

XLON

1070

471.10

 15:16:06

XLON

455

471.60

 15:17:15

XLON

1104

471.60

 15:17:15

XLON

1298

471.50

 15:18:14

XLON

1594

471.50

 15:18:14

XLON

282

471.50

 15:18:15

XLON

1023

471.50

 15:18:15

XLON

788

471.60

 15:20:06

XLON

647

471.60

 15:20:30

XLON

1395

471.60

 15:20:30

XLON

1518

471.50

 15:20:30

XLON

535

471.00

 15:22:04

XLON

930

471.00

 15:22:04

XLON

571

470.80

 15:22:31

XLON

876

470.80

 15:22:31

XLON

1402

470.60

 15:23:40

XLON

1385

470.60

 15:24:22

XLON

1282

470.40

 15:25:02

XLON

1145

471.20

 15:27:41

XLON

3663

471.20

 15:27:41

XLON

1484

471.60

 15:28:42

XLON

1374

471.60

 15:28:42

XLON

1299

471.50

 15:29:02

XLON

1057

471.50

 15:30:05

XLON

306

471.50

 15:30:05

XLON

1435

472.00

 15:30:40

XLON

1323

472.00

 15:30:40

XLON

3624

472.60

 15:33:41

XLON

1258

472.50

 15:33:41

XLON

1858

472.30

 15:33:46

XLON

1329

472.10

 15:34:35

XLON

1386

472.00

 15:34:35

XLON

1371

470.80

 15:35:17

XLON

629

471.20

 15:36:04

XLON

1361

471.20

 15:36:04

XLON

391

471.00

 15:36:04

XLON

274

471.00

 15:36:04

XLON

742

471.00

 15:36:18

XLON

1365

471.00

 15:36:18

XLON

1229

470.90

 15:37:09

XLON

1324

470.90

 15:37:39

XLON

1368

470.70

 15:38:57

XLON

556

470.70

 15:38:57

XLON

750

470.70

 15:38:57

XLON

1457

470.70

 15:39:39

XLON

24

470.50

 15:39:57

XLON

800

470.60

 15:39:57

XLON

632

470.60

 15:40:08

XLON

822

470.60

 15:40:08

XLON

2444

470.60

 15:40:21

XLON

1991

470.40

 15:40:27

XLON

1468

470.10

 15:40:27

XLON

2228

470.10

 15:40:27

XLON

1205

470.30

 15:41:54

XLON

2725

469.90

 15:42:01

XLON

554

469.80

 15:42:13

XLON

1288

469.90

 15:43:06

XLON

1297

469.90

 15:43:06

XLON

153

469.90

 15:43:06

XLON

1675

469.90

 15:43:06

XLON

609

470.10

 15:44:55

XLON

650

470.10

 15:45:03

XLON

300

470.40

 15:45:43

XLON

321

470.50

 15:45:47

XLON

321

470.50

 15:45:47

XLON

321

470.50

 15:45:47

XLON

321

470.50

 15:45:47

XLON

1083

470.40

 15:45:57

XLON

5071

470.90

 15:46:44

XLON

2321

471.00

 15:47:39

XLON

1431

470.90

 15:47:39

XLON

1636

470.60

 15:47:40

XLON

1336

470.40

 15:47:56

XLON

255

470.50

 15:49:01

XLON

2358

471.10

 15:50:12

XLON

1340

471.10

 15:50:28

XLON

1340

470.90

 15:50:58

XLON

1332

470.90

 15:50:58

XLON

2348

471.00

 15:50:58

XLON

1515

470.70

 15:53:04

XLON

2183

470.40

 15:53:30

XLON

1465

470.90

 15:55:11

XLON

1101

470.90

 15:55:51

XLON

332

470.90

 15:55:51

XLON

351

470.90

 15:55:51

XLON

1085

470.90

 15:55:51

XLON

211

471.20

 15:57:08

XLON

1255

471.20

 15:57:08

XLON

1281

471.10

 15:57:13

XLON

10

471.10

 15:57:13

XLON

1450

471.50

 15:57:53

XLON

1767

471.30

 15:58:10

XLON

1229

471.20

 15:58:31

XLON

1412

471.20

 15:58:31

XLON

1707

471.30

 15:59:24

XLON

105

471.20

 15:59:59

XLON

1759

471.20

 15:59:59

XLON

1458

471.20

 16:00:25

XLON

1849

470.70

 16:01:16

XLON

461

471.20

 16:02:11

XLON

808

471.20

 16:02:11

XLON

2019

471.20

 16:02:11

XLON

1284

471.10

 16:02:13

XLON

1255

471.10

 16:02:13

XLON

276

471.90

 16:03:40

XLON

41

471.90

 16:03:51

XLON

1946

471.90

 16:03:51

XLON

1426

471.90

 16:03:51

XLON

1484

471.80

 16:03:52

XLON

1302

471.60

 16:04:04

XLON

123

471.60

 16:04:04

XLON

1873

471.50

 16:05:16

XLON

1317

471.30

 16:05:16

XLON

1219

471.10

 16:05:43

XLON

3412

471.20

 16:07:02

XLON

1514

471.20

 16:07:02

XLON

959

471.10

 16:07:06

XLON

1503

471.10

 16:07:06

XLON

1761

471.50

 16:08:52

XLON

1939

471.50

 16:08:52

XLON

77

471.60

 16:08:52

XLON

333

471.60

 16:08:52

XLON

330

471.60

 16:08:52

XLON

648

471.20

 16:08:59

XLON

521

471.20

 16:09:01

XLON

77

471.20

 16:09:01

XLON

1522

471.20

 16:09:01

XLON

1389

471.20

 16:09:46

XLON

900

471.00

 16:10:26

XLON

250

471.00

 16:10:26

XLON

284

471.00

 16:10:26

XLON

384

471.00

 16:10:26

XLON

1901

471.00

 16:10:26

XLON

1942

470.70

 16:10:43

XLON

792

470.90

 16:11:51

XLON

107

470.90

 16:11:52

XLON

520

470.90

 16:11:53

XLON

1133

470.90

 16:11:57

XLON

138

470.90

 16:11:59

XLON

2

470.90

 16:11:59

XLON

1426

470.90

 16:11:59

XLON

1205

470.70

 16:12:20

XLON

211

470.70

 16:12:20

XLON

264

471.00

 16:13:40

XLON

1675

470.90

 16:13:42

XLON

1104

470.80

 16:14:27

XLON

84

470.80

 16:14:27

XLON

1549

470.80

 16:14:27

XLON

663

470.80

 16:14:28

XLON

1300

470.70

 16:14:28

XLON

1355

470.70

 16:14:28

XLON

1660

471.40

 16:15:39

XLON

1302

471.30

 16:15:40

XLON

2373

471.30

 16:16:44

XLON

2384

471.30

 16:16:44

XLON

829

471.80

 16:17:31

XLON

829

471.80

 16:17:31

XLON

1108

471.80

 16:17:31

XLON

1294

471.60

 16:17:43

XLON

1314

471.60

 16:17:43

XLON

2061

471.70

 16:18:16

XLON

68

471.60

 16:18:16

XLON

1442

471.60

 16:18:16

XLON

1307

471.60

 16:18:16

XLON

1399

471.40

 16:18:56

XLON

1688

471.20

 16:19:08

XLON

1276

471.00

 16:19:25

XLON

1413

471.00

 16:19:25

XLON

1377

470.90

 16:20:35

XLON

241

470.90

 16:20:37

XLON

326

470.90

 16:20:37

XLON

250

470.90

 16:20:37

XLON

1400

470.90

 16:20:37

XLON

195

470.90

 16:21:37

XLON

246

470.90

 16:21:37

XLON

4242

470.90

 16:21:37

XLON

1082

470.90

 16:21:37

XLON

2303

470.70

 16:21:44

XLON

3515

471.00

 16:22:33

XLON

452

471.00

 16:22:33

XLON

84

470.90

 16:22:33

XLON

3463

471.20

 16:22:47

XLON

1386

471.00

 16:22:54

XLON

1518

471.20

 16:23:05

XLON

205

471.10

 16:23:27

XLON

401

471.10

 16:23:27

XLON

1172

471.10

 16:23:27

XLON

1239

471.10

 16:23:42

XLON

301

471.10

 16:23:42

XLON

1467

471.30

 16:23:53

XLON

1292

471.50

 16:24:07

XLON

986

471.50

 16:24:22

XLON