07 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 06 September 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 781,548 | 54,020 | 561,570 | Highest price paid (per ordinary share) | £ 1.5420 | £ 1.5420 | £ 1.5420 | Lowest price paid (per ordinary share) | £ 1.5145 | £ 1.5160 | £ 1.5145 | Volume weighted average price paid (per ordinary share) | £ 1.5281 | £ 1.5266 | £ 1.5254 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,161 | 1.5245 | XLON | 06/09/2022 | 10:42:04 | 612359869583693 | 225 | 1.5235 | CHIX | 06/09/2022 | 10:42:17 | 1100026CI | 1,550 | 1.5235 | CHIX | 06/09/2022 | 10:42:17 | 1100026CH | 1,203 | 1.5235 | XLON | 06/09/2022 | 10:42:17 | 612359869583738 | 1,254 | 1.5235 | XLON | 06/09/2022 | 10:42:17 | 612359869583739 | 565 | 1.5245 | CHIX | 06/09/2022 | 10:42:29 | 1100026F5 | 849 | 1.5245 | CHIX | 06/09/2022 | 10:42:29 | 1100026F4 | 2,102 | 1.5255 | BATE | 06/09/2022 | 10:43:12 | 0100010NJ | 1,159 | 1.5250 | XLON | 06/09/2022 | 10:43:12 | 612359869583814 | 1,359 | 1.5250 | BATE | 06/09/2022 | 10:44:26 | 0100010TZ | 1,318 | 1.5250 | CHIX | 06/09/2022 | 10:44:26 | 11000271L | 1,168 | 1.5250 | XLON | 06/09/2022 | 10:44:26 | 612359869583869 | 1,307 | 1.5250 | XLON | 06/09/2022 | 10:44:26 | 612359869583877 | 1,291 | 1.5250 | BATE | 06/09/2022 | 10:45:36 | 01000110D | 220 | 1.5250 | XLON | 06/09/2022 | 10:45:36 | 612359869583963 | 1,312 | 1.5250 | XLON | 06/09/2022 | 10:45:36 | 612359869583964 | 1,641 | 1.5250 | XLON | 06/09/2022 | 10:45:36 | 612359869583965 | 617 | 1.5260 | CHIX | 06/09/2022 | 10:47:46 | 1100027XI | 1,635 | 1.5260 | CHIX | 06/09/2022 | 10:47:46 | 1100027XH | 2,145 | 1.5260 | XLON | 06/09/2022 | 10:47:46 | 612359869584103 | 1,263 | 1.5265 | CHIX | 06/09/2022 | 10:49:18 | 1100028HD | 2,276 | 1.5270 | XLON | 06/09/2022 | 10:49:18 | 612359869584224 | 1,596 | 1.5265 | XLON | 06/09/2022 | 10:49:19 | 612359869584234 | 404 | 1.5290 | BATE | 06/09/2022 | 10:51:59 | 0100011ZD | 1,128 | 1.5290 | BATE | 06/09/2022 | 10:51:59 | 0100011ZC | 1,766 | 1.5290 | BATE | 06/09/2022 | 10:52:00 | 0100011ZF | 1,557 | 1.5290 | XLON | 06/09/2022 | 10:53:18 | 612359869584484 | 2,727 | 1.5290 | XLON | 06/09/2022 | 10:53:18 | 612359869584483 | 2,456 | 1.5295 | CHIX | 06/09/2022 | 10:56:23 | 110002AFS | 2,621 | 1.5290 | CHIX | 06/09/2022 | 10:56:42 | 110002AKV | 60 | 1.5290 | XLON | 06/09/2022 | 10:56:42 | 612359869584666 | 1,304 | 1.5290 | XLON | 06/09/2022 | 10:56:42 | 612359869584665 | 1,326 | 1.5285 | CHIX | 06/09/2022 | 10:57:49 | 110002AW5 | 1,676 | 1.5285 | CHIX | 06/09/2022 | 10:57:49 | 110002AW4 | 510 | 1.5285 | XLON | 06/09/2022 | 11:01:02 | 612359869584997 | 1,712 | 1.5285 | XLON | 06/09/2022 | 11:01:02 | 612359869584996 | 2,728 | 1.5285 | XLON | 06/09/2022 | 11:04:58 | 612359869585225 | 319 | 1.5290 | CHIX | 06/09/2022 | 11:05:46 | 110002DFL | 2,461 | 1.5290 | CHIX | 06/09/2022 | 11:05:46 | 110002DFK | 3,162 | 1.5285 | XLON | 06/09/2022 | 11:05:46 | 612359869585280 | 11 | 1.5290 | CHIX | 06/09/2022 | 11:07:32 | 110002DXK | 1,222 | 1.5290 | CHIX | 06/09/2022 | 11:07:32 | 110002DXL | 1,242 | 1.5290 | CHIX | 06/09/2022 | 11:07:32 | 110002DXJ | 2,458 | 1.5290 | XLON | 06/09/2022 | 11:09:01 | 612359869585410 | 1,827 | 1.5290 | CHIX | 06/09/2022 | 11:09:52 | 110002EHG | 408 | 1.5310 | XLON | 06/09/2022 | 11:12:45 | 612359869585719 | 2,127 | 1.5310 | XLON | 06/09/2022 | 11:12:45 | 612359869585717 | 3,358 | 1.5310 | XLON | 06/09/2022 | 11:12:45 | 612359869585718 | 3,544 | 1.5310 | XLON | 06/09/2022 | 11:12:45 | 612359869585720 | 1,000 | 1.5320 | CHIX | 06/09/2022 | 11:14:28 | 110002FVW | 2,361 | 1.5320 | CHIX | 06/09/2022 | 11:14:28 | 110002FVV | 1,379 | 1.5320 | CHIX | 06/09/2022 | 11:15:02 | 110002G36 | 2,064 | 1.5320 | XLON | 06/09/2022 | 11:15:02 | 612359869585821 | 2,481 | 1.5335 | CHIX | 06/09/2022 | 11:16:02 | 110002GDI | 4,168 | 1.5335 | XLON | 06/09/2022 | 11:16:02 | 612359869585884 | 253 | 1.5330 | CHIX | 06/09/2022 | 11:18:22 | 110002H5L | 1,534 | 1.5330 | CHIX | 06/09/2022 | 11:18:22 | 110002H4I | 1,663 | 1.5330 | CHIX | 06/09/2022 | 11:18:22 | 110002H5K | 3,410 | 1.5330 | XLON | 06/09/2022 | 11:18:22 | 612359869586075 | 3,741 | 1.5330 | XLON | 06/09/2022 | 11:18:22 | 612359869586060 | 4,689 | 1.5330 | XLON | 06/09/2022 | 11:18:22 | 612359869586077 | 2,270 | 1.5315 | XLON | 06/09/2022 | 11:18:23 | 612359869586082 | 900 | 1.5315 | CHIX | 06/09/2022 | 11:18:24 | 110002H6Y | 1,443 | 1.5310 | XLON | 06/09/2022 | 11:18:24 | 612359869586088 | 1,420 | 1.5300 | XLON | 06/09/2022 | 11:18:43 | 612359869586099 | 2,518 | 1.5305 | CHIX | 06/09/2022 | 11:19:53 | 110002HKQ | 1,000 | 1.5330 | CHIX | 06/09/2022 | 11:25:38 | 110002J86 | 1,883 | 1.5330 | XLON | 06/09/2022 | 11:25:38 | 612359869586540 | 3,964 | 1.5330 | XLON | 06/09/2022 | 11:25:38 | 612359869586537 | 2,498 | 1.5330 | XLON | 06/09/2022 | 11:26:12 | 612359869586555 | 1,159 | 1.5325 | XLON | 06/09/2022 | 11:26:41 | 612359869586565 | 850 | 1.5330 | CHIX | 06/09/2022 | 11:26:43 | 110002JIX | 1,911 | 1.5325 | CHIX | 06/09/2022 | 11:28:17 | 110002JWV | 1,427 | 1.5320 | CHIX | 06/09/2022 | 11:28:50 | 110002K4O | 1,509 | 1.5320 | CHIX | 06/09/2022 | 11:28:50 | 110002K4L | 1,500 | 1.5320 | XLON | 06/09/2022 | 11:28:50 | 612359869586697 | 3,582 | 1.5315 | CHIX | 06/09/2022 | 11:31:17 | 110002KSZ | 1,449 | 1.5310 | XLON | 06/09/2022 | 11:31:17 | 612359869586860 | 777 | 1.5315 | CHIX | 06/09/2022 | 11:31:20 | 110002KU2 | 2,405 | 1.5315 | CHIX | 06/09/2022 | 11:31:46 | 110002KXS | 1,623 | 1.5310 | CHIX | 06/09/2022 | 11:33:25 | 110002LGN | 2,736 | 1.5310 | CHIX | 06/09/2022 | 11:36:59 | 110002MGF | 3,557 | 1.5310 | XLON | 06/09/2022 | 11:36:59 | 612359869587275 | 1,161 | 1.5310 | XLON | 06/09/2022 | 11:37:37 | 612359869587313 | 1,366 | 1.5305 | CHIX | 06/09/2022 | 11:38:53 | 110002MZO | 2,392 | 1.5305 | XLON | 06/09/2022 | 11:38:53 | 612359869587379 | 1,543 | 1.5300 | CHIX | 06/09/2022 | 11:39:02 | 110002N14 | 728 | 1.5295 | XLON | 06/09/2022 | 11:39:18 | 612359869587403 | 1,007 | 1.5295 | XLON | 06/09/2022 | 11:39:18 | 612359869587402 | 2,110 | 1.5295 | XLON | 06/09/2022 | 11:39:56 | 612359869587449 | 2,015 | 1.5305 | CHIX | 06/09/2022 | 11:42:06 | 110002NTJ | 1,776 | 1.5300 | XLON | 06/09/2022 | 11:42:06 | 612359869587647 | 1,832 | 1.5305 | XLON | 06/09/2022 | 11:42:23 | 612359869587663 | 3,802 | 1.5300 | XLON | 06/09/2022 | 11:42:38 | 612359869587684 | 1,312 | 1.5300 | XLON | 06/09/2022 | 11:44:17 | 612359869587810 | 1,936 | 1.5290 | CHIX | 06/09/2022 | 11:49:50 | 110002PT5 | 1,918 | 1.5290 | XLON | 06/09/2022 | 11:49:50 | 612359869588105 | 1,857 | 1.5280 | XLON | 06/09/2022 | 11:51:36 | 612359869588227 | 1,966 | 1.5290 | XLON | 06/09/2022 | 11:56:06 | 612359869588705 | 1,408 | 1.5305 | XLON | 06/09/2022 | 11:57:08 | 612359869588774 | 3,031 | 1.5305 | XLON | 06/09/2022 | 11:57:08 | 612359869588773 | 801 | 1.5315 | XLON | 06/09/2022 | 11:57:40 | 612359869588807 | 1,633 | 1.5315 | XLON | 06/09/2022 | 11:57:40 | 612359869588806 | 1,639 | 1.5315 | XLON | 06/09/2022 | 11:57:55 | 612359869588825 | 2,761 | 1.5315 | XLON | 06/09/2022 | 11:57:55 | 612359869588826 | 2,676 | 1.5310 | CHIX | 06/09/2022 | 11:59:46 | 110002SRJ | 3,868 | 1.5310 | XLON | 06/09/2022 | 11:59:46 | 612359869588949 | 1,439 | 1.5305 | CHIX | 06/09/2022 | 11:59:48 | 110002SRW | 2,494 | 1.5305 | XLON | 06/09/2022 | 11:59:48 | 612359869588952 | 2,720 | 1.5310 | CHIX | 06/09/2022 | 11:59:59 | 110002SX1 | 1,153 | 1.5325 | XLON | 06/09/2022 | 12:04:51 | 612359869589332 | 1,492 | 1.5325 | XLON | 06/09/2022 | 12:04:51 | 612359869589331 | 2,578 | 1.5320 | BATE | 06/09/2022 | 12:05:02 | 010001D4A | 2,578 | 1.5320 | BATE | 06/09/2022 | 12:05:02 | 010001D4B | 264 | 1.5320 | CHIX | 06/09/2022 | 12:05:02 | 110002UNV | 920 | 1.5320 | CHIX | 06/09/2022 | 12:05:02 | 110002UNW | 1,445 | 1.5320 | XLON | 06/09/2022 | 12:05:02 | 612359869589348 | 2,707 | 1.5320 | CHIX | 06/09/2022 | 12:05:07 | 110002UPI | 1,896 | 1.5325 | CHIX | 06/09/2022 | 12:08:59 | 110002VPQ | 1,733 | 1.5330 | XLON | 06/09/2022 | 12:08:59 | 612359869589592 | 1,302 | 1.5320 | CHIX | 06/09/2022 | 12:09:19 | 110002VUA | 2,493 | 1.5320 | XLON | 06/09/2022 | 12:09:19 | 612359869589622 | 2,778 | 1.5320 | XLON | 06/09/2022 | 12:09:19 | 612359869589623 | 1,172 | 1.5315 | XLON | 06/09/2022 | 12:13:14 | 612359869589873 | 2,371 | 1.5325 | CHIX | 06/09/2022 | 12:14:20 | 110002X42 | 496 | 1.5325 | XLON | 06/09/2022 | 12:14:20 | 612359869589909 | 2,810 | 1.5325 | XLON | 06/09/2022 | 12:14:20 | 612359869589912 | 3,785 | 1.5325 | XLON | 06/09/2022 | 12:14:20 | 612359869589910 | 1,631 | 1.5325 | CHIX | 06/09/2022 | 12:15:27 | 110002XEF | 5 | 1.5330 | CHIX | 06/09/2022 | 12:17:26 | 110002XWH | 1,586 | 1.5330 | CHIX | 06/09/2022 | 12:17:26 | 110002XWG | 307 | 1.5335 | XLON | 06/09/2022 | 12:17:30 | 612359869590040 | 1,900 | 1.5335 | XLON | 06/09/2022 | 12:17:30 | 612359869590039 | 165 | 1.5335 | XLON | 06/09/2022 | 12:19:32 | 612359869590213 | 5,286 | 1.5340 | XLON | 06/09/2022 | 12:20:23 | 612359869590285 | 2,249 | 1.5340 | XLON | 06/09/2022 | 12:20:28 | 612359869590301 | 1,453 | 1.5340 | XLON | 06/09/2022 | 12:20:43 | 612359869590362 | 1,754 | 1.5340 | XLON | 06/09/2022 | 12:20:43 | 612359869590351 | 1,967 | 1.5330 | CHIX | 06/09/2022 | 12:21:19 | 110002Z3T | 1,526 | 1.5330 | XLON | 06/09/2022 | 12:21:19 | 612359869590428 | 1,519 | 1.5320 | CHIX | 06/09/2022 | 12:22:05 | 110002ZJZ | 1,319 | 1.5320 | CHIX | 06/09/2022 | 12:22:11 | 110002ZNG | 697 | 1.5320 | XLON | 06/09/2022 | 12:22:11 | 612359869590611 | 1,857 | 1.5320 | XLON | 06/09/2022 | 12:22:11 | 612359869590613 | 3,198 | 1.5320 | XLON | 06/09/2022 | 12:22:11 | 612359869590610 | 3,680 | 1.5320 | XLON | 06/09/2022 | 12:22:11 | 612359869590612 | 1,660 | 1.5315 | CHIX | 06/09/2022 | 12:22:23 | 110002ZR9 | 1,261 | 1.5310 | XLON | 06/09/2022 | 12:24:25 | 612359869590796 | 2,678 | 1.5310 | XLON | 06/09/2022 | 12:24:25 | 612359869590795 | 126 | 1.5360 | XLON | 06/09/2022 | 12:27:40 | 612359869590980 | 34 | 1.5355 | CHIX | 06/09/2022 | 12:28:15 | 1100031HW | 1,948 | 1.5355 | CHIX | 06/09/2022 | 12:28:15 | 1100031HV | 3,820 | 1.5355 | XLON | 06/09/2022 | 12:28:15 | 612359869591018 | 1,273 | 1.5365 | CHIX | 06/09/2022 | 12:30:03 | 1100031Z7 | 776 | 1.5365 | XLON | 06/09/2022 | 12:30:04 | 612359869591137 | 1,091 | 1.5370 | XLON | 06/09/2022 | 12:30:04 | 612359869591138 | 1,781 | 1.5370 | XLON | 06/09/2022 | 12:30:21 | 612359869591163 | 1,990 | 1.5365 | XLON | 06/09/2022 | 12:32:32 | 612359869591274 | 2,096 | 1.5365 | XLON | 06/09/2022 | 12:32:32 | 612359869591272 | 1,916 | 1.5365 | XLON | 06/09/2022 | 12:32:50 | 612359869591302 | 1,627 | 1.5365 | XLON | 06/09/2022 | 12:32:52 | 612359869591305 | 1,732 | 1.5365 | XLON | 06/09/2022 | 12:32:52 | 612359869591306 | 2,726 | 1.5365 | CHIX | 06/09/2022 | 12:33:56 | 1100032VZ | 3,101 | 1.5360 | XLON | 06/09/2022 | 12:34:00 | 612359869591349 | 2,154 | 1.5360 | CHIX | 06/09/2022 | 12:36:10 | 1100033L5 | 901 | 1.5360 | XLON | 06/09/2022 | 12:36:10 | 612359869591480 | 2,698 | 1.5360 | XLON | 06/09/2022 | 12:36:10 | 612359869591481 | 1,628 | 1.5360 | XLON | 06/09/2022 | 12:36:15 | 612359869591484 | 2,369 | 1.5350 | XLON | 06/09/2022 | 12:37:12 | 612359869591558 | 1,265 | 1.5355 | CHIX | 06/09/2022 | 12:38:00 | 11000346B | 1,623 | 1.5355 | CHIX | 06/09/2022 | 12:38:00 | 11000346A | 1,374 | 1.5355 | XLON | 06/09/2022 | 12:38:00 | 612359869591587 | 1,315 | 1.5355 | BATE | 06/09/2022 | 12:38:45 | 010001I95 | 1,821 | 1.5355 | CHIX | 06/09/2022 | 12:38:45 | 1100034CH | 2,417 | 1.5355 | XLON | 06/09/2022 | 12:38:45 | 612359869591664 | 2,054 | 1.5350 | CHIX | 06/09/2022 | 12:40:00 | 1100034P4 | 2,109 | 1.5350 | XLON | 06/09/2022 | 12:40:00 | 612359869591729 | 5,497 | 1.5370 | XLON | 06/09/2022 | 12:48:13 | 612359869592245 | 271 | 1.5370 | XLON | 06/09/2022 | 12:48:55 | 612359869592269 | 1,445 | 1.5370 | XLON | 06/09/2022 | 12:48:55 | 612359869592267 | 3,370 | 1.5370 | XLON | 06/09/2022 | 12:48:55 | 612359869592268 | 860 | 1.5365 | CHIX | 06/09/2022 | 12:48:56 | 11000370J | 1,532 | 1.5365 | CHIX | 06/09/2022 | 12:48:56 | 11000370K | 973 | 1.5360 | CHIX | 06/09/2022 | 12:51:52 | 1100037Z4 | 1,603 | 1.5360 | CHIX | 06/09/2022 | 12:51:52 | 1100037Z3 | 123 | 1.5360 | XLON | 06/09/2022 | 12:51:52 | 612359869592445 | 1,754 | 1.5360 | XLON | 06/09/2022 | 12:51:52 | 612359869592443 | 2,758 | 1.5360 | XLON | 06/09/2022 | 12:51:52 | 612359869592444 | 20 | 1.5365 | XLON | 06/09/2022 | 12:53:48 | 612359869592554 | 5,323 | 1.5365 | XLON | 06/09/2022 | 12:53:48 | 612359869592555 | 1,716 | 1.5365 | XLON | 06/09/2022 | 12:54:39 | 612359869592592 | 1,504 | 1.5375 | CHIX | 06/09/2022 | 12:55:05 | 1100038US | 4,664 | 1.5375 | XLON | 06/09/2022 | 12:55:05 | 612359869592627 | 466 | 1.5405 | XLON | 06/09/2022 | 12:58:58 | 612359869592917 | 466 | 1.5405 | XLON | 06/09/2022 | 12:59:03 | 612359869592925 | 120 | 1.5405 | XLON | 06/09/2022 | 12:59:06 | 612359869592930 | 466 | 1.5405 | XLON | 06/09/2022 | 12:59:06 | 612359869592929 | 1,534 | 1.5390 | XLON | 06/09/2022 | 12:59:10 | 612359869592935 | 47 | 1.5400 | CHIX | 06/09/2022 | 12:59:12 | 1100039SC | 3 | 1.5400 | CHIX | 06/09/2022 | 12:59:13 | 1100039SG | 1,663 | 1.5400 | CHIX | 06/09/2022 | 12:59:30 | 1100039UK | 48 | 1.5400 | CHIX | 06/09/2022 | 12:59:49 | 1100039X6 | 9 | 1.5400 | CHIX | 06/09/2022 | 12:59:55 | 1100039YD | 85 | 1.5390 | CHIX | 06/09/2022 | 13:00:02 | 110003A07 | 1,276 | 1.5390 | BATE | 06/09/2022 | 13:00:07 | 010001LBT | 617 | 1.5390 | CHIX | 06/09/2022 | 13:00:07 | 110003A1Z | 1,624 | 1.5390 | CHIX | 06/09/2022 | 13:00:07 | 110003A1X | 1,732 | 1.5390 | CHIX | 06/09/2022 | 13:00:07 | 110003A1Y | 2,643 | 1.5390 | CHIX | 06/09/2022 | 13:00:07 | 110003A20 | 1,534 | 1.5390 | XLON | 06/09/2022 | 13:00:07 | 612359869592996 | 1,534 | 1.5390 | XLON | 06/09/2022 | 13:00:07 | 612359869592997 | 4,073 | 1.5390 | XLON | 06/09/2022 | 13:00:07 | 612359869592995 | 1,540 | 1.5395 | CHIX | 06/09/2022 | 13:01:47 | 110003AJ5 | 1,616 | 1.5395 | CHIX | 06/09/2022 | 13:01:47 | 110003AJ4 | 612 | 1.5390 | XLON | 06/09/2022 | 13:03:05 | 612359869593151 | 1,921 | 1.5390 | XLON | 06/09/2022 | 13:03:05 | 612359869593152 | 1,623 | 1.5405 | CHIX | 06/09/2022 | 13:10:02 | 110003CML | 827 | 1.5405 | XLON | 06/09/2022 | 13:11:32 | 612359869593602 | 1,336 | 1.5405 | XLON | 06/09/2022 | 13:11:32 | 612359869593601 | 1,189 | 1.5400 | XLON | 06/09/2022 | 13:12:01 | 612359869593632 | 2,316 | 1.5400 | XLON | 06/09/2022 | 13:12:01 | 612359869593631 | 1,504 | 1.5400 | XLON | 06/09/2022 | 13:12:03 | 612359869593649 | 2,978 | 1.5410 | CHIX | 06/09/2022 | 13:15:05 | 110003DWH | 1,581 | 1.5410 | XLON | 06/09/2022 | 13:15:05 | 612359869593757 | 1,334 | 1.5410 | CHIX | 06/09/2022 | 13:15:46 | 110003E76 | 2,073 | 1.5410 | CHIX | 06/09/2022 | 13:19:52 | 110003FAU | 1,794 | 1.5410 | CHIX | 06/09/2022 | 13:20:52 | 110003FHY | 3,161 | 1.5405 | XLON | 06/09/2022 | 13:21:45 | 612359869594099 | 1,174 | 1.5390 | CHIX | 06/09/2022 | 13:27:10 | 110003HAA | 1,682 | 1.5400 | CHIX | 06/09/2022 | 13:27:10 | 110003HA4 | 1,529 | 1.5395 | XLON | 06/09/2022 | 13:27:10 | 612359869594379 | 3,599 | 1.5400 | XLON | 06/09/2022 | 13:27:10 | 612359869594383 | 649 | 1.5385 | XLON | 06/09/2022 | 13:27:34 | 612359869594412 | 1,079 | 1.5385 | XLON | 06/09/2022 | 13:27:34 | 612359869594411 | 1,297 | 1.5380 | XLON | 06/09/2022 | 13:30:03 | 612359869594522 | 1,802 | 1.5380 | XLON | 06/09/2022 | 13:31:56 | 612359869594650 | 2,255 | 1.5380 | XLON | 06/09/2022 | 13:32:01 | 612359869594679 | 4,000 | 1.5380 | XLON | 06/09/2022 | 13:32:01 | 612359869594678 | 1,805 | 1.5380 | XLON | 06/09/2022 | 13:32:44 | 612359869594749 | 4,000 | 1.5380 | XLON | 06/09/2022 | 13:32:59 | 612359869594777 | 5,610 | 1.5380 | XLON | 06/09/2022 | 13:32:59 | 612359869594778 | 129 | 1.5380 | XLON | 06/09/2022 | 13:33:01 | 612359869594790 | 1,396 | 1.5395 | CHIX | 06/09/2022 | 13:34:25 | 110003JKN | 1,578 | 1.5395 | CHIX | 06/09/2022 | 13:34:25 | 110003JKO | 855 | 1.5395 | CHIX | 06/09/2022 | 13:34:31 | 110003JLO | 26 | 1.5420 | CHIX | 06/09/2022 | 13:38:08 | 110003KVA | 78 | 1.5420 | CHIX | 06/09/2022 | 13:38:08 | 110003KV9 | 1,621 | 1.5420 | CHIX | 06/09/2022 | 13:38:08 | 110003KV8 | 930 | 1.5415 | CHIX | 06/09/2022 | 13:38:47 | 110003L13 | 1,185 | 1.5415 | CHIX | 06/09/2022 | 13:38:47 | 110003L14 | 1,292 | 1.5420 | XLON | 06/09/2022 | 13:38:47 | 612359869595137 | 1,600 | 1.5420 | XLON | 06/09/2022 | 13:38:47 | 612359869595138 | 1,723 | 1.5420 | XLON | 06/09/2022 | 13:41:39 | 612359869595312 | 1,808 | 1.5420 | XLON | 06/09/2022 | 13:41:39 | 612359869595313 | 1,292 | 1.5420 | CHIX | 06/09/2022 | 13:43:15 | 110003MFE | 871 | 1.5420 | XLON | 06/09/2022 | 13:43:16 | 612359869595426 | 1,388 | 1.5420 | XLON | 06/09/2022 | 13:43:16 | 612359869595423 | 2,166 | 1.5420 | XLON | 06/09/2022 | 13:43:16 | 612359869595424 | 2,166 | 1.5420 | XLON | 06/09/2022 | 13:43:16 | 612359869595425 | 3,500 | 1.5420 | XLON | 06/09/2022 | 13:43:16 | 612359869595427 | 171 | 1.5410 | XLON | 06/09/2022 | 13:43:27 | 612359869595444 | 4,628 | 1.5400 | XLON | 06/09/2022 | 13:43:33 | 612359869595450 | 1,545 | 1.5410 | CHIX | 06/09/2022 | 13:45:33 | 110003N2V | 1,174 | 1.5410 | XLON | 06/09/2022 | 13:45:33 | 612359869595559 | 2,032 | 1.5410 | XLON | 06/09/2022 | 13:45:33 | 612359869595560 | 2,644 | 1.5410 | XLON | 06/09/2022 | 13:45:33 | 612359869595561 | 1,982 | 1.5410 | CHIX | 06/09/2022 | 13:45:57 | 110003N6C | 4,971 | 1.5410 | XLON | 06/09/2022 | 13:45:57 | 612359869595577 | 1,622 | 1.5410 | XLON | 06/09/2022 | 13:46:02 | 612359869595580 | 224 | 1.5410 | XLON | 06/09/2022 | 13:46:37 | 612359869595598 | 2,380 | 1.5400 | CHIX | 06/09/2022 | 13:48:33 | 110003O2N | 117 | 1.5410 | XLON | 06/09/2022 | 13:50:28 | 612359869595838 | 1,778 | 1.5410 | XLON | 06/09/2022 | 13:50:28 | 612359869595839 | 454 | 1.5400 | XLON | 06/09/2022 | 13:51:09 | 612359869595864 | 1,450 | 1.5400 | XLON | 06/09/2022 | 13:51:09 | 612359869595863 | 2,978 | 1.5400 | XLON | 06/09/2022 | 13:51:26 | 612359869595896 | 1,184 | 1.5395 | CHIX | 06/09/2022 | 13:52:33 | 110003PDN | 1,394 | 1.5390 | CHIX | 06/09/2022 | 13:52:50 | 110003PGQ | 1,230 | 1.5420 | CHIX | 06/09/2022 | 13:55:10 | 110003Q7M | 1,137 | 1.5420 | XLON | 06/09/2022 | 13:55:10 | 612359869596108 | 2,552 | 1.5420 | XLON | 06/09/2022 | 13:55:10 | 612359869596107 | 440 | 1.5415 | CHIX | 06/09/2022 | 13:58:55 | 110003RLQ | 2,098 | 1.5415 | CHIX | 06/09/2022 | 13:58:55 | 110003RLP | 229 | 1.5415 | XLON | 06/09/2022 | 13:58:55 | 612359869596380 | 1,807 | 1.5415 | XLON | 06/09/2022 | 13:58:55 | 612359869596379 | 123 | 1.5410 | XLON | 06/09/2022 | 14:07:06 | 612359869597027 | 1,713 | 1.5410 | XLON | 06/09/2022 | 14:07:07 | 612359869597028 | 2,132 | 1.5410 | XLON | 06/09/2022 | 14:07:07 | 612359869597029 | 3,532 | 1.5420 | BATE | 06/09/2022 | 14:07:51 | 010001XQF | 1,122 | 1.5420 | XLON | 06/09/2022 | 14:08:25 | 612359869597111 | 4,228 | 1.5420 | XLON | 06/09/2022 | 14:08:25 | 612359869597110 | 527 | 1.5420 | XLON | 06/09/2022 | 14:08:51 | 612359869597162 | 533 | 1.5420 | XLON | 06/09/2022 | 14:08:51 | 612359869597160 | 1,081 | 1.5420 | XLON | 06/09/2022 | 14:08:51 | 612359869597157 | 1,361 | 1.5420 | XLON | 06/09/2022 | 14:08:51 | 612359869597161 | 2,614 | 1.5420 | XLON | 06/09/2022 | 14:08:51 | 612359869597159 | 3,147 | 1.5420 | XLON | 06/09/2022 | 14:08:51 | 612359869597156 | 1,272 | 1.5420 | CHIX | 06/09/2022 | 14:27:07 | 1100043BM | 1,526 | 1.5415 | XLON | 06/09/2022 | 14:28:29 | 612359869598704 | 472 | 1.5420 | CHIX | 06/09/2022 | 14:34:03 | 110004955 | 1,242 | 1.5420 | CHIX | 06/09/2022 | 14:34:03 | 110004954 | 4,143 | 1.5420 | CHIX | 06/09/2022 | 14:34:03 | 110004952 | 1,725 | 1.5420 | XLON | 06/09/2022 | 14:34:03 | 612359869599681 | 2,406 | 1.5420 | XLON | 06/09/2022 | 14:34:03 | 612359869599679 | 2,841 | 1.5420 | XLON | 06/09/2022 | 14:37:18 | 612359869600357 | 2,121 | 1.5420 | CHIX | 06/09/2022 | 14:38:00 | 110004CB4 | 470 | 1.5415 | XLON | 06/09/2022 | 14:38:00 | 612359869600480 | 1,210 | 1.5415 | XLON | 06/09/2022 | 14:38:00 | 612359869600479 | 1,418 | 1.5405 | CHIX | 06/09/2022 | 14:38:26 | 110004CRX | 1,334 | 1.5395 | XLON | 06/09/2022 | 14:38:32 | 612359869600622 | 1,965 | 1.5385 | XLON | 06/09/2022 | 14:38:47 | 612359869600700 | 1,305 | 1.5375 | XLON | 06/09/2022 | 14:39:48 | 612359869600860 | 2,814 | 1.5370 | CHIX | 06/09/2022 | 14:39:57 | 110004E79 | 1,860 | 1.5360 | CHIX | 06/09/2022 | 14:41:01 | 110004F43 | 1,549 | 1.5360 | XLON | 06/09/2022 | 14:41:01 | 612359869601194 | 298 | 1.5400 | XLON | 06/09/2022 | 14:43:27 | 612359869601504 | 1,057 | 1.5400 | XLON | 06/09/2022 | 14:43:27 | 612359869601503 | 2 | 1.5390 | CHIX | 06/09/2022 | 14:43:53 | 110004GON | 1,626 | 1.5390 | CHIX | 06/09/2022 | 14:44:10 | 110004GVO | 347 | 1.5390 | XLON | 06/09/2022 | 14:44:10 | 612359869601611 | 1,099 | 1.5390 | XLON | 06/09/2022 | 14:44:10 | 612359869601610 | 180 | 1.5385 | CHIX | 06/09/2022 | 14:44:24 | 110004H2L | 1,235 | 1.5385 | CHIX | 06/09/2022 | 14:44:24 | 110004H2H | 1,542 | 1.5385 | BATE | 06/09/2022 | 14:44:36 | 0100029PT | 2,642 | 1.5385 | CHIX | 06/09/2022 | 14:44:36 | 110004H6B | 1,334 | 1.5385 | XLON | 06/09/2022 | 14:44:36 | 612359869601696 | 1,542 | 1.5385 | BATE | 06/09/2022 | 14:44:37 | 0100029PV | 184 | 1.5380 | CHIX | 06/09/2022 | 14:45:37 | 110004HT2 | 1,991 | 1.5380 | CHIX | 06/09/2022 | 14:45:37 | 110004HT1 | 76 | 1.5350 | XLON | 06/09/2022 | 14:47:14 | 612359869602035 | 1,660 | 1.5350 | XLON | 06/09/2022 | 14:47:14 | 612359869602034 | 2,068 | 1.5340 | CHIX | 06/09/2022 | 14:47:21 | 110004J63 | 1,587 | 1.5345 | XLON | 06/09/2022 | 14:49:02 | 612359869602332 | 2,146 | 1.5340 | CHIX | 06/09/2022 | 14:49:11 | 110004KO3 | 3,591 | 1.5340 | XLON | 06/09/2022 | 14:49:11 | 612359869602350 | 1,259 | 1.5340 | CHIX | 06/09/2022 | 14:49:59 | 110004LAU | 1,522 | 1.5340 | XLON | 06/09/2022 | 14:49:59 | 612359869602516 | 314 | 1.5320 | BATE | 06/09/2022 | 14:50:17 | 010002BXM | 572 | 1.5320 | BATE | 06/09/2022 | 14:50:17 | 010002BXL | 1,910 | 1.5330 | XLON | 06/09/2022 | 14:50:45 | 612359869602654 | 4,370 | 1.5330 | XLON | 06/09/2022 | 14:50:45 | 612359869602653 | 1,940 | 1.5325 | CHIX | 06/09/2022 | 14:50:57 | 110004M37 | 1,807 | 1.5320 | XLON | 06/09/2022 | 14:51:21 | 612359869602873 | 419 | 1.5315 | CHIX | 06/09/2022 | 14:52:24 | 110004NBZ | 749 | 1.5315 | CHIX | 06/09/2022 | 14:52:24 | 110004NC0 | 504 | 1.5315 | XLON | 06/09/2022 | 14:52:24 | 612359869603088 | 1,005 | 1.5315 | XLON | 06/09/2022 | 14:52:24 | 612359869603087 | 1,553 | 1.5305 | CHIX | 06/09/2022 | 14:52:32 | 110004NFK | 1,510 | 1.5315 | BATE | 06/09/2022 | 14:53:21 | 010002D6S | 397 | 1.5305 | CHIX | 06/09/2022 | 14:53:33 | 110004O7R | 2,172 | 1.5305 | CHIX | 06/09/2022 | 14:53:33 | 110004O7Q | 2,080 | 1.5285 | XLON | 06/09/2022 | 14:54:17 | 612359869603548 | 2,078 | 1.5285 | CHIX | 06/09/2022 | 14:55:00 | 110004PKX | 2,037 | 1.5280 | CHIX | 06/09/2022 | 14:55:14 | 110004PTD | 1,520 | 1.5290 | XLON | 06/09/2022 | 14:55:28 | 612359869603801 | 2,196 | 1.5285 | CHIX | 06/09/2022 | 14:56:11 | 110004QIP | 2,630 | 1.5280 | CHIX | 06/09/2022 | 14:56:28 | 110004QRF | 3,526 | 1.5295 | XLON | 06/09/2022 | 14:57:21 | 612359869604348 | 1,623 | 1.5295 | CHIX | 06/09/2022 | 14:57:28 | 110004RPR | 2,922 | 1.5295 | XLON | 06/09/2022 | 14:57:28 | 612359869604367 | 1,920 | 1.5300 | CHIX | 06/09/2022 | 14:57:45 | 110004RY7 | 2,632 | 1.5305 | XLON | 06/09/2022 | 14:59:44 | 612359869604664 | 2,060 | 1.5315 | XLON | 06/09/2022 | 15:00:13 | 612359869604885 | 2,295 | 1.5315 | XLON | 06/09/2022 | 15:00:13 | 612359869604882 | 2,786 | 1.5315 | XLON | 06/09/2022 | 15:00:13 | 612359869604883 | 2,900 | 1.5315 | XLON | 06/09/2022 | 15:00:13 | 612359869604884 | 2,922 | 1.5320 | CHIX | 06/09/2022 | 15:00:40 | 110004U57 | 1,938 | 1.5320 | XLON | 06/09/2022 | 15:00:40 | 612359869605013 | 4,183 | 1.5320 | XLON | 06/09/2022 | 15:00:40 | 612359869605012 | 1,143 | 1.5300 | BATE | 06/09/2022 | 15:01:03 | 010002GH4 | 1,511 | 1.5300 | CHIX | 06/09/2022 | 15:01:03 | 110004UQK | 1,375 | 1.5300 | XLON | 06/09/2022 | 15:01:03 | 612359869605132 | 183 | 1.5275 | CHIX | 06/09/2022 | 15:01:47 | 110004VGQ | 1,938 | 1.5275 | CHIX | 06/09/2022 | 15:01:47 | 110004VHA | 1,402 | 1.5270 | CHIX | 06/09/2022 | 15:02:21 | 110004W8E | 1,450 | 1.5270 | CHIX | 06/09/2022 | 15:02:26 | 110004WBQ | 1,202 | 1.5270 | XLON | 06/09/2022 | 15:02:26 | 612359869605474 | 2,737 | 1.5270 | XLON | 06/09/2022 | 15:02:27 | 612359869605506 | 1,805 | 1.5285 | CHIX | 06/09/2022 | 15:02:59 | 110004WVB | 2,497 | 1.5285 | XLON | 06/09/2022 | 15:02:59 | 612359869605605 | 2,036 | 1.5280 | XLON | 06/09/2022 | 15:03:04 | 612359869605612 | 2,638 | 1.5280 | XLON | 06/09/2022 | 15:03:04 | 612359869605610 | 232 | 1.5275 | CHIX | 06/09/2022 | 15:03:07 | 110004X0I | 1,817 | 1.5275 | CHIX | 06/09/2022 | 15:03:07 | 110004X0H | 1,977 | 1.5270 | XLON | 06/09/2022 | 15:03:07 | 612359869605628 | 1,744 | 1.5275 | CHIX | 06/09/2022 | 15:03:10 | 110004X3H | 1,285 | 1.5270 | XLON | 06/09/2022 | 15:03:21 | 612359869605699 | 2,900 | 1.5270 | XLON | 06/09/2022 | 15:03:21 | 612359869605698 | 276 | 1.5270 | XLON | 06/09/2022 | 15:03:23 | 612359869605714 | 1,341 | 1.5270 | XLON | 06/09/2022 | 15:03:23 | 612359869605713 | 1,552 | 1.5275 | XLON | 06/09/2022 | 15:03:34 | 612359869605743 | 1,283 | 1.5270 | BATE | 06/09/2022 | 15:03:37 | 010002HTX | 940 | 1.5270 | CHIX | 06/09/2022 | 15:03:37 | 110004XK5 | 1,334 | 1.5270 | CHIX | 06/09/2022 | 15:03:37 | 110004XK6 | 291 | 1.5270 | XLON | 06/09/2022 | 15:03:37 | 612359869605754 | 5,247 | 1.5270 | XLON | 06/09/2022 | 15:03:37 | 612359869605753 | 1,178 | 1.5285 | CHIX | 06/09/2022 | 15:04:50 | 110004YN0 | 1,163 | 1.5280 | XLON | 06/09/2022 | 15:04:50 | 612359869605999 | 977 | 1.5285 | XLON | 06/09/2022 | 15:04:50 | 612359869605997 | 3,188 | 1.5285 | XLON | 06/09/2022 | 15:04:50 | 612359869605996 | 327 | 1.5280 | BATE | 06/09/2022 | 15:05:04 | 010002IG9 | 1,512 | 1.5280 | BATE | 06/09/2022 | 15:05:04 | 010002IG8 | 399 | 1.5280 | XLON | 06/09/2022 | 15:05:04 | 612359869606034 | 1,803 | 1.5280 | XLON | 06/09/2022 | 15:05:04 | 612359869606033 | 2,355 | 1.5280 | CHIX | 06/09/2022 | 15:05:12 | 110004YYL | 1,347 | 1.5255 | CHIX | 06/09/2022 | 15:05:59 | 110004ZRC | 2,439 | 1.5260 | CHIX | 06/09/2022 | 15:06:38 | 110005099 | 1,808 | 1.5255 | CHIX | 06/09/2022 | 15:07:01 | 1100050GZ | 1,775 | 1.5255 | CHIX | 06/09/2022 | 15:07:30 | 1100050TY | 2,763 | 1.5260 | XLON | 06/09/2022 | 15:07:30 | 612359869606620 | 1,493 | 1.5245 | CHIX | 06/09/2022 | 15:08:07 | 1100051C0 | 2,826 | 1.5245 | XLON | 06/09/2022 | 15:08:07 | 612359869606730 | 336 | 1.5235 | CHIX | 06/09/2022 | 15:09:20 | 11000522L | 419 | 1.5235 | CHIX | 06/09/2022 | 15:09:20 | 11000522M | 2,091 | 1.5240 | CHIX | 06/09/2022 | 15:10:59 | 11000538F | 1,271 | 1.5240 | BATE | 06/09/2022 | 15:11:50 | 010002L8Y | 2,047 | 1.5240 | XLON | 06/09/2022 | 15:11:50 | 612359869607236 | 1,231 | 1.5235 | CHIX | 06/09/2022 | 15:12:26 | 1100054KB | 2,884 | 1.5215 | CHIX | 06/09/2022 | 15:13:22 | 1100055J4 | 2,139 | 1.5210 | CHIX | 06/09/2022 | 15:13:59 | 1100055ZI | 2,065 | 1.5210 | XLON | 06/09/2022 | 15:13:59 | 612359869607535 | 1,197 | 1.5225 | XLON | 06/09/2022 | 15:14:53 | 612359869607707 | 1,482 | 1.5215 | XLON | 06/09/2022 | 15:14:57 | 612359869607717 | 1,937 | 1.5215 | XLON | 06/09/2022 | 15:14:57 | 612359869607716 | 1,224 | 1.5215 | CHIX | 06/09/2022 | 15:14:59 | 1100056W8 | 2,201 | 1.5215 | CHIX | 06/09/2022 | 15:15:32 | 1100057FT | 198 | 1.5215 | XLON | 06/09/2022 | 15:15:32 | 612359869607847 | 2,385 | 1.5215 | XLON | 06/09/2022 | 15:15:32 | 612359869607848 | 9 | 1.5215 | CHIX | 06/09/2022 | 15:15:40 | 1100057KL | 1,477 | 1.5215 | CHIX | 06/09/2022 | 15:15:40 | 1100057KN | 2,100 | 1.5215 | CHIX | 06/09/2022 | 15:15:40 | 1100057KM | 2,070 | 1.5210 | CHIX | 06/09/2022 | 15:16:20 | 11000583E | 1,197 | 1.5195 | CHIX | 06/09/2022 | 15:17:25 | 1100058TO | 235 | 1.5195 | CHIX | 06/09/2022 | 15:18:08 | 1100059CY | 1,357 | 1.5195 | CHIX | 06/09/2022 | 15:18:08 | 1100059CX | 2,018 | 1.5195 | CHIX | 06/09/2022 | 15:18:08 | 1100059CZ | 253 | 1.5195 | XLON | 06/09/2022 | 15:18:08 | 612359869608190 | 1,570 | 1.5195 | XLON | 06/09/2022 | 15:18:08 | 612359869608191 | 730 | 1.5195 | CHIX | 06/09/2022 | 15:18:49 | 1100059WY | 1,663 | 1.5195 | CHIX | 06/09/2022 | 15:18:49 | 1100059WX | 62 | 1.5200 | CHIX | 06/09/2022 | 15:19:15 | 110005ABS | 1,663 | 1.5200 | CHIX | 06/09/2022 | 15:19:15 | 110005ABR | 1,869 | 1.5200 | CHIX | 06/09/2022 | 15:19:15 | 110005ABQ | 365 | 1.5200 | XLON | 06/09/2022 | 15:19:15 | 612359869608455 | 1,236 | 1.5200 | XLON | 06/09/2022 | 15:19:15 | 612359869608457 | 2,166 | 1.5200 | XLON | 06/09/2022 | 15:19:15 | 612359869608456 | 1,368 | 1.5190 | CHIX | 06/09/2022 | 15:19:16 | 110005ACV | 2,124 | 1.5190 | CHIX | 06/09/2022 | 15:19:16 | 110005ACP | 1,175 | 1.5185 | BATE | 06/09/2022 | 15:19:30 | 010002O7Y | 166 | 1.5185 | XLON | 06/09/2022 | 15:19:30 | 612359869608501 | 1,837 | 1.5185 | XLON | 06/09/2022 | 15:19:30 | 612359869608499 | 2,800 | 1.5185 | XLON | 06/09/2022 | 15:19:30 | 612359869608500 | 693 | 1.5180 | XLON | 06/09/2022 | 15:19:49 | 612359869608540 | 2,616 | 1.5180 | XLON | 06/09/2022 | 15:19:49 | 612359869608539 | 1,381 | 1.5170 | CHIX | 06/09/2022 | 15:20:11 | 110005B11 | 408 | 1.5165 | XLON | 06/09/2022 | 15:20:35 | 612359869608618 | 1,778 | 1.5165 | XLON | 06/09/2022 | 15:20:35 | 612359869608617 | 647 | 1.5175 | XLON | 06/09/2022 | 15:22:03 | 612359869608783 | 1,190 | 1.5175 | XLON | 06/09/2022 | 15:22:03 | 612359869608782 | 2,862 | 1.5165 | CHIX | 06/09/2022 | 15:22:21 | 110005CHH | 577 | 1.5165 | XLON | 06/09/2022 | 15:22:21 | 612359869608809 | 3,564 | 1.5165 | XLON | 06/09/2022 | 15:22:21 | 612359869608808 | 2,738 | 1.5165 | CHIX | 06/09/2022 | 15:22:22 | 110005CIG | 1,946 | 1.5155 | CHIX | 06/09/2022 | 15:22:44 | 110005COO | 421 | 1.5155 | CHIX | 06/09/2022 | 15:23:36 | 110005DD9 | 608 | 1.5155 | CHIX | 06/09/2022 | 15:23:36 | 110005DCV | 812 | 1.5155 | CHIX | 06/09/2022 | 15:23:36 | 110005DCU | 950 | 1.5155 | CHIX | 06/09/2022 | 15:23:36 | 110005DD8 | 3,099 | 1.5150 | CHIX | 06/09/2022 | 15:23:53 | 110005DLN | 1,239 | 1.5150 | XLON | 06/09/2022 | 15:23:58 | 612359869609079 | 1,184 | 1.5145 | CHIX | 06/09/2022 | 15:24:04 | 110005DSP | 1,214 | 1.5145 | XLON | 06/09/2022 | 15:24:04 | 612359869609097 | 1,663 | 1.5150 | CHIX | 06/09/2022 | 15:24:45 | 110005EF1 | 1,663 | 1.5150 | CHIX | 06/09/2022 | 15:24:45 | 110005EF2 | 1,663 | 1.5150 | CHIX | 06/09/2022 | 15:24:47 | 110005EFO | 1,272 | 1.5160 | CHIX | 06/09/2022 | 15:25:15 | 110005EYA | 1,611 | 1.5160 | CHIX | 06/09/2022 | 15:25:15 | 110005EZ2 | 3,722 | 1.5160 | CHIX | 06/09/2022 | 15:25:15 | 110005EXX | 2,498 | 1.5155 | CHIX | 06/09/2022 | 15:25:20 | 110005F29 | 3,891 | 1.5155 | CHIX | 06/09/2022 | 15:25:20 | 110005F1A | 1,801 | 1.5155 | XLON | 06/09/2022 | 15:25:20 | 612359869609320 | 4,947 | 1.5155 | XLON | 06/09/2022 | 15:25:20 | 612359869609313 | 335 | 1.5160 | CHIX | 06/09/2022 | 15:25:38 | 110005F9G | 2,717 | 1.5160 | CHIX | 06/09/2022 | 15:25:38 | 110005F9F | 1,898 | 1.5155 | XLON | 06/09/2022 | 15:25:38 | 612359869609351 | 545 | 1.5155 | XLON | 06/09/2022 | 15:25:39 | 612359869609355 | 2,800 | 1.5155 | XLON | 06/09/2022 | 15:25:39 | 612359869609354 | 3,194 | 1.5160 | CHIX | 06/09/2022 | 15:26:05 | 110005FOO | 2,366 | 1.5170 | CHIX | 06/09/2022 | 15:26:14 | 110005FX4 | 2,166 | 1.5180 | XLON | 06/09/2022 | 15:26:27 | 612359869609648 | 2,310 | 1.5180 | CHIX | 06/09/2022 | 15:26:34 | 110005GCO | 1,277 | 1.5180 | CHIX | 06/09/2022 | 15:26:35 | 110005GCR | 417 | 1.5180 | BATE | 06/09/2022 | 15:27:22 | 010002RAO | 754 | 1.5180 | BATE | 06/09/2022 | 15:27:22 | 010002RAN | 1,499 | 1.5180 | CHIX | 06/09/2022 | 15:27:22 | 110005GZA | 2,886 | 1.5180 | CHIX | 06/09/2022 | 15:27:22 | 110005GZB | 65 | 1.5185 | CHIX | 06/09/2022 | 15:27:22 | 110005GZJ | 746 | 1.5185 | CHIX | 06/09/2022 | 15:27:22 | 110005GZM | 1,108 | 1.5185 | CHIX | 06/09/2022 | 15:27:22 | 110005GZN | 1,663 | 1.5185 | CHIX | 06/09/2022 | 15:27:22 | 110005GZH | 1,663 | 1.5185 | CHIX | 06/09/2022 | 15:27:22 | 110005GZI | 4,336 | 1.5180 | XLON | 06/09/2022 | 15:27:22 | 612359869609838 | 3,129 | 1.5180 | CHIX | 06/09/2022 | 15:27:38 | 110005H5R | 5,073 | 1.5180 | XLON | 06/09/2022 | 15:27:38 | 612359869609864 | 1,702 | 1.5180 | XLON | 06/09/2022 | 15:27:40 | 612359869609881 | 3,056 | 1.5180 | XLON | 06/09/2022 | 15:27:40 | 612359869609882 | 1,200 | 1.5200 | CHIX | 06/09/2022 | 15:28:28 | 110005HSU | 755 | 1.5200 | CHIX | 06/09/2022 | 15:28:37 | 110005HWN | 1,479 | 1.5200 | XLON | 06/09/2022 | 15:28:39 | 612359869610006 | 57 | 1.5205 | CHIX | 06/09/2022 | 15:28:48 | 110005I05 | 314 | 1.5205 | CHIX | 06/09/2022 | 15:28:48 | 110005I06 | 411 | 1.5205 | CHIX | 06/09/2022 | 15:28:48 | 110005I07 | 82 | 1.5205 | CHIX | 06/09/2022 | 15:28:53 | 110005I11 | 697 | 1.5205 | CHIX | 06/09/2022 | 15:28:53 | 110005I12 | 1,090 | 1.5205 | CHIX | 06/09/2022 | 15:28:53 | 110005I10 | 1,292 | 1.5205 | BATE | 06/09/2022 | 15:29:08 | 010002RXP | 1,200 | 1.5205 | CHIX | 06/09/2022 | 15:29:21 | 110005IEO | 4,331 | 1.5205 | CHIX | 06/09/2022 | 15:29:21 | 110005IEL | 4,457 | 1.5205 | XLON | 06/09/2022 | 15:29:21 | 612359869610100 | 4,254 | 1.5205 | CHIX | 06/09/2022 | 15:29:49 | 110005IT0 | 116 | 1.5200 | XLON | 06/09/2022 | 15:29:54 | 612359869610177 | 2,617 | 1.5200 | XLON | 06/09/2022 | 15:29:54 | 612359869610178 | 2,036 | 1.5195 | CHIX | 06/09/2022 | 15:29:58 | 110005IXV | 1,208 | 1.5165 | CHIX | 06/09/2022 | 15:31:21 | 110005K00 | 1,292 | 1.5160 | CHIX | 06/09/2022 | 15:32:13 | 110005KFI | 1,894 | 1.5165 | CHIX | 06/09/2022 | 15:32:20 | 110005KIO | 1,227 | 1.5165 | XLON | 06/09/2022 | 15:32:20 | 612359869610490 | 1,801 | 1.5165 | XLON | 06/09/2022 | 15:32:20 | 612359869610489 | 2,695 | 1.5160 | CHIX | 06/09/2022 | 15:32:35 | 110005KQ5 | 1,799 | 1.5165 | XLON | 06/09/2022 | 15:33:12 | 612359869610712 | 640 | 1.5165 | XLON | 06/09/2022 | 15:33:17 | 612359869610732 | 1,194 | 1.5165 | XLON | 06/09/2022 | 15:33:17 | 612359869610733 | 1,189 | 1.5165 | CHIX | 06/09/2022 | 15:33:28 | 110005LCB | 1,663 | 1.5165 | CHIX | 06/09/2022 | 15:33:28 | 110005LCA | 787 | 1.5170 | CHIX | 06/09/2022 | 15:33:40 | 110005LH9 | 273 | 1.5170 | CHIX | 06/09/2022 | 15:34:06 | 110005LPC | 1,663 | 1.5170 | CHIX | 06/09/2022 | 15:34:06 | 110005LPA | 1,663 | 1.5170 | CHIX | 06/09/2022 | 15:34:06 | 110005LPB | 1,218 | 1.5170 | CHIX | 06/09/2022 | 15:34:11 | 110005LQ7 | 654 | 1.5165 | CHIX | 06/09/2022 | 15:34:20 | 110005LUG | 1,219 | 1.5190 | CHIX | 06/09/2022 | 15:35:33 | 110005MOV | 1,708 | 1.5190 | CHIX | 06/09/2022 | 15:35:33 | 110005MOS | 1,925 | 1.5190 | XLON | 06/09/2022 | 15:35:33 | 612359869611015 | 1,333 | 1.5190 | CHIX | 06/09/2022 | 15:35:34 | 110005MOX | 2,085 | 1.5190 | BATE | 06/09/2022 | 15:35:50 | 010002UBH | 452 | 1.5190 | CHIX | 06/09/2022 | 15:35:50 | 110005MW0 | 1,550 | 1.5190 | CHIX | 06/09/2022 | 15:35:50 | 110005MVG | 1,663 | 1.5190 | CHIX | 06/09/2022 | 15:35:50 | 110005MVY | 1,663 | 1.5190 | CHIX | 06/09/2022 | 15:35:50 | 110005MVZ | 2,567 | 1.5190 | XLON | 06/09/2022 | 15:35:50 | 612359869611039 | 2,815 | 1.5185 | CHIX | 06/09/2022 | 15:35:51 | 110005MYT | 1,484 | 1.5175 | CHIX | 06/09/2022 | 15:35:52 | 110005N07 | 381 | 1.5165 | XLON | 06/09/2022 | 15:36:15 | 612359869611114 | 1,142 | 1.5165 | XLON | 06/09/2022 | 15:36:15 | 612359869611115 | 487 | 1.5155 | XLON | 06/09/2022 | 15:36:25 | 612359869611162 | 870 | 1.5155 | XLON | 06/09/2022 | 15:36:25 | 612359869611163 | 2,202 | 1.5160 | CHIX | 06/09/2022 | 15:37:08 | 110005NWD | 3,867 | 1.5160 | XLON | 06/09/2022 | 15:37:08 | 612359869611254 | 208 | 1.5160 | XLON | 06/09/2022 | 15:37:27 | 612359869611283 | 487 | 1.5160 | XLON | 06/09/2022 | 15:37:27 | 612359869611281 | 2,166 | 1.5160 | XLON | 06/09/2022 | 15:37:27 | 612359869611282 | 1,451 | 1.5185 | CHIX | 06/09/2022 | 15:38:50 | 110005P9B | 1,422 | 1.5180 | XLON | 06/09/2022 | 15:38:50 | 612359869611559 | 3,809 | 1.5185 | XLON | 06/09/2022 | 15:38:52 | 612359869611601 | 1,749 | 1.5185 | XLON | 06/09/2022 | 15:38:54 | 612359869611603 | 1,066 | 1.5195 | CHIX | 06/09/2022 | 15:39:01 | 110005PFW | 97 | 1.5200 | CHIX | 06/09/2022 | 15:39:02 | 110005PGL | 672 | 1.5200 | XLON | 06/09/2022 | 15:39:25 | 612359869611777 | 1,645 | 1.5200 | CHIX | 06/09/2022 | 15:39:26 | 110005Q1B | 1,526 | 1.5200 | XLON | 06/09/2022 | 15:39:35 | 612359869611802 | 200 | 1.5205 | XLON | 06/09/2022 | 15:40:19 | 612359869611991 | 1,559 | 1.5215 | XLON | 06/09/2022 | 15:40:49 | 612359869612072 | 1,396 | 1.5215 | BATE | 06/09/2022 | 15:41:15 | 010002WM4 | 143 | 1.5215 | CHIX | 06/09/2022 | 15:41:15 | 110005RNW | 795 | 1.5215 | CHIX | 06/09/2022 | 15:41:15 | 110005RNU | 1,213 | 1.5215 | CHIX | 06/09/2022 | 15:41:15 | 110005RMM | 1,238 | 1.5215 | CHIX | 06/09/2022 | 15:41:15 | 110005RNV | 1,504 | 1.5215 | CHIX | 06/09/2022 | 15:41:15 | 110005RMN | 1,663 | 1.5215 | CHIX | 06/09/2022 | 15:41:15 | 110005RML | 3,093 | 1.5215 | CHIX | 06/09/2022 | 15:41:15 | 110005RME | 365 | 1.5215 | XLON | 06/09/2022 | 15:41:15 | 612359869612140 | 577 | 1.5215 | XLON | 06/09/2022 | 15:41:15 | 612359869612142 | 1,289 | 1.5215 | XLON | 06/09/2022 | 15:41:15 | 612359869612141 | 1,848 | 1.5215 | XLON | 06/09/2022 | 15:41:15 | 612359869612139 | 214 | 1.5210 | CHIX | 06/09/2022 | 15:41:27 | 110005RTG | 1,663 | 1.5210 | CHIX | 06/09/2022 | 15:41:27 | 110005RTF | 1,200 | 1.5205 | CHIX | 06/09/2022 | 15:42:16 | 110005SDX | 1,655 | 1.5205 | CHIX | 06/09/2022 | 15:42:16 | 110005SCO | 2,110 | 1.5205 | XLON | 06/09/2022 | 15:42:16 | 612359869612314 | 2,167 | 1.5205 | XLON | 06/09/2022 | 15:42:16 | 612359869612315 | 1,428 | 1.5195 | CHIX | 06/09/2022 | 15:42:55 | 110005SPQ | 802 | 1.5200 | CHIX | 06/09/2022 | 15:43:05 | 110005SST | 365 | 1.5205 | XLON | 06/09/2022 | 15:43:16 | 612359869612466 | 1,857 | 1.5205 | XLON | 06/09/2022 | 15:43:16 | 612359869612465 | 544 | 1.5205 | XLON | 06/09/2022 | 15:43:21 | 612359869612471 | 1,612 | 1.5200 | CHIX | 06/09/2022 | 15:43:29 | 110005T65 | 2,048 | 1.5205 | XLON | 06/09/2022 | 15:43:29 | 612359869612495 | 1,663 | 1.5195 | CHIX | 06/09/2022 | 15:43:41 | 110005T8Y | 332 | 1.5195 | XLON | 06/09/2022 | 15:43:41 | 612359869612509 | 4,610 | 1.5195 | XLON | 06/09/2022 | 15:43:41 | 612359869612510 | 1,355 | 1.5195 | BATE | 06/09/2022 | 15:44:54 | 010002XSV | 4,707 | 1.5195 | CHIX | 06/09/2022 | 15:44:54 | 110005TW5 | 3,335 | 1.5195 | XLON | 06/09/2022 | 15:44:54 | 612359869612613 | 512 | 1.5195 | CHIX | 06/09/2022 | 15:44:55 | 110005TWA | 1,170 | 1.5195 | CHIX | 06/09/2022 | 15:44:55 | 110005TWB | 2,398 | 1.5190 | XLON | 06/09/2022 | 15:45:02 | 612359869612656 | 1,227 | 1.5185 | XLON | 06/09/2022 | 15:45:03 | 612359869612664 | 224 | 1.5180 | XLON | 06/09/2022 | 15:45:32 | 612359869612756 | 1,705 | 1.5180 | XLON | 06/09/2022 | 15:45:32 | 612359869612757 | 774 | 1.5180 | XLON | 06/09/2022 | 15:45:33 | 612359869612761 | 52 | 1.5175 | CHIX | 06/09/2022 | 15:45:40 | 110005UOA | 1,670 | 1.5180 | CHIX | 06/09/2022 | 15:45:40 | 110005UNE | 2,782 | 1.5180 | CHIX | 06/09/2022 | 15:45:40 | 110005UND | 52 | 1.5180 | XLON | 06/09/2022 | 15:45:40 | 612359869612788 | 1,062 | 1.5180 | XLON | 06/09/2022 | 15:45:40 | 612359869612780 | 2,166 | 1.5180 | XLON | 06/09/2022 | 15:45:40 | 612359869612787 | 1,905 | 1.5175 | CHIX | 06/09/2022 | 15:45:52 | 110005UV4 | 4,076 | 1.5175 | XLON | 06/09/2022 | 15:45:52 | 612359869612831 | 1,774 | 1.5170 | CHIX | 06/09/2022 | 15:45:56 | 110005UXM | 1,246 | 1.5180 | CHIX | 06/09/2022 | 15:47:02 | 110005VUS | 2,166 | 1.5180 | XLON | 06/09/2022 | 15:47:02 | 612359869613099 | 2,166 | 1.5180 | XLON | 06/09/2022 | 15:47:02 | 612359869613100 | 7 | 1.5185 | CHIX | 06/09/2022 | 15:47:34 | 110005W32 | 4 | 1.5195 | CHIX | 06/09/2022 | 15:48:06 | 110005WLU | 1,723 | 1.5195 | CHIX | 06/09/2022 | 15:48:06 | 110005WLV | 1,865 | 1.5190 | BATE | 06/09/2022 | 15:48:27 | 010002ZDY | 2,054 | 1.5190 | XLON | 06/09/2022 | 15:48:27 | 612359869613333 | 806 | 1.5195 | CHIX | 06/09/2022 | 15:48:33 | 110005WY7 | 1,329 | 1.5195 | CHIX | 06/09/2022 | 15:48:33 | 110005WY6 | 129 | 1.5190 | CHIX | 06/09/2022 | 15:49:07 | 110005X9I | 270 | 1.5190 | CHIX | 06/09/2022 | 15:49:07 | 110005X9J | 890 | 1.5190 | CHIX | 06/09/2022 | 15:49:07 | 110005X9H | 2,789 | 1.5190 | XLON | 06/09/2022 | 15:49:07 | 612359869613416 | 4,594 | 1.5190 | XLON | 06/09/2022 | 15:49:07 | 612359869613414 | 704 | 1.5185 | XLON | 06/09/2022 | 15:49:09 | 612359869613417 | 2,987 | 1.5185 | XLON | 06/09/2022 | 15:49:09 | 612359869613418 | 3,279 | 1.5210 | CHIX | 06/09/2022 | 15:50:55 | 110005YLB | 3,655 | 1.5210 | CHIX | 06/09/2022 | 15:50:55 | 110005YLA | 1,134 | 1.5225 | CHIX | 06/09/2022 | 15:53:31 | 1100060RU | 1,663 | 1.5225 | CHIX | 06/09/2022 | 15:53:31 | 1100060RS | 1,663 | 1.5225 | CHIX | 06/09/2022 | 15:53:31 | 1100060RT | 1,636 | 1.5220 | XLON | 06/09/2022 | 15:53:32 | 612359869614341 | 1,943 | 1.5220 | XLON | 06/09/2022 | 15:53:49 | 612359869614434 | 1,153 | 1.5220 | BATE | 06/09/2022 | 15:54:23 | 0100031QH | 331 | 1.5220 | CHIX | 06/09/2022 | 15:54:27 | 1100061F3 | 857 | 1.5220 | CHIX | 06/09/2022 | 15:54:27 | 1100061F0 | 915 | 1.5220 | CHIX | 06/09/2022 | 15:54:27 | 1100061F2 | 1,121 | 1.5220 | CHIX | 06/09/2022 | 15:54:27 | 1100061F1 | 1,564 | 1.5230 | CHIX | 06/09/2022 | 15:55:15 | 1100061W5 | 1,663 | 1.5230 | CHIX | 06/09/2022 | 15:55:15 | 1100061W4 | 46 | 1.5230 | XLON | 06/09/2022 | 15:55:17 | 612359869614600 | 871 | 1.5235 | CHIX | 06/09/2022 | 15:55:59 | 11000629J | 1,663 | 1.5235 | CHIX | 06/09/2022 | 15:55:59 | 11000629H | 1,663 | 1.5235 | CHIX | 06/09/2022 | 15:55:59 | 11000629I | 49 | 1.5235 | XLON | 06/09/2022 | 15:56:01 | 612359869614668 | 1,748 | 1.5235 | XLON | 06/09/2022 | 15:56:01 | 612359869614669 | 593 | 1.5245 | XLON | 06/09/2022 | 15:57:16 | 612359869614797 | 2,739 | 1.5255 | CHIX | 06/09/2022 | 15:57:27 | 1100063CO | 5,189 | 1.5255 | XLON | 06/09/2022 | 15:57:27 | 612359869614886 | 1,737 | 1.5255 | CHIX | 06/09/2022 | 15:57:29 | 1100063E2 | 1,781 | 1.5255 | CHIX | 06/09/2022 | 15:57:29 | 1100063E3 | 71 | 1.5255 | XLON | 06/09/2022 | 15:57:29 | 612359869614892 | 248 | 1.5255 | XLON | 06/09/2022 | 15:57:29 | 612359869614891 | 1,019 | 1.5255 | XLON | 06/09/2022 | 15:57:29 | 612359869614890 | 4 | 1.5255 | CHIX | 06/09/2022 | 15:58:16 | 1100063UW | 198 | 1.5255 | CHIX | 06/09/2022 | 15:58:16 | 1100063UZ | 260 | 1.5255 | CHIX | 06/09/2022 | 15:58:16 | 1100063UY | 917 | 1.5255 | CHIX | 06/09/2022 | 15:58:16 | 1100063UX | 2,639 | 1.5255 | CHIX | 06/09/2022 | 15:58:16 | 1100063UV | 260 | 1.5255 | XLON | 06/09/2022 | 15:58:16 | 612359869614950 | 1,203 | 1.5255 | XLON | 06/09/2022 | 15:58:16 | 612359869614949 | 1,565 | 1.5255 | XLON | 06/09/2022 | 15:58:16 | 612359869614947 | 1,642 | 1.5245 | BATE | 06/09/2022 | 15:58:20 | 01000333Y | 321 | 1.5245 | XLON | 06/09/2022 | 15:58:56 | 612359869615097 | 2,347 | 1.5245 | CHIX | 06/09/2022 | 15:58:59 | 1100064K5 | 3 | 1.5255 | CHIX | 06/09/2022 | 15:59:30 | 1100064UB | 1,273 | 1.5255 | CHIX | 06/09/2022 | 15:59:30 | 1100064UC | 1,631 | 1.5250 | XLON | 06/09/2022 | 15:59:51 | 612359869615191 | 312 | 1.5250 | XLON | 06/09/2022 | 15:59:54 | 612359869615193 | 1,190 | 1.5250 | XLON | 06/09/2022 | 15:59:54 | 612359869615194 | 1,663 | 1.5250 | CHIX | 06/09/2022 | 16:00:31 | 1100065QF | 1,517 | 1.5250 | XLON | 06/09/2022 | 16:00:31 | 612359869615318 | 639 | 1.5240 | XLON | 06/09/2022 | 16:00:42 | 612359869615357 | 980 | 1.5240 | CHIX | 06/09/2022 | 16:01:12 | 110006686 | 1,663 | 1.5240 | CHIX | 06/09/2022 | 16:01:12 | 110006685 | 2,626 | 1.5240 | CHIX | 06/09/2022 | 16:01:12 | 110006681 | 1,542 | 1.5240 | XLON | 06/09/2022 | 16:01:12 | 612359869615413 | 1,647 | 1.5240 | XLON | 06/09/2022 | 16:01:12 | 612359869615414 | 1,243 | 1.5240 | BATE | 06/09/2022 | 16:01:32 | 0100034L4 | 590 | 1.5240 | CHIX | 06/09/2022 | 16:01:32 | 1100066IA | 1,229 | 1.5240 | CHIX | 06/09/2022 | 16:01:32 | 1100066I9 | 1,699 | 1.5240 | CHIX | 06/09/2022 | 16:01:37 | 1100066JV | 2,502 | 1.5225 | CHIX | 06/09/2022 | 16:02:02 | 1100066WV | 1,571 | 1.5215 | CHIX | 06/09/2022 | 16:02:21 | 110006759 | 1,834 | 1.5215 | XLON | 06/09/2022 | 16:02:21 | 612359869615650 | 16 | 1.5210 | XLON | 06/09/2022 | 16:02:22 | 612359869615684 | 1,168 | 1.5210 | XLON | 06/09/2022 | 16:02:22 | 612359869615674 | 1,608 | 1.5210 | XLON | 06/09/2022 | 16:02:22 | 612359869615677 | 4,000 | 1.5210 | XLON | 06/09/2022 | 16:02:22 | 612359869615673 | 4,000 | 1.5210 | XLON | 06/09/2022 | 16:02:22 | 612359869615676 | 4,000 | 1.5210 | XLON | 06/09/2022 | 16:02:22 | 612359869615683 | 7,281 | 1.5210 | XLON | 06/09/2022 | 16:02:22 | 612359869615678 | 2,500 | 1.5210 | XLON | 06/09/2022 | 16:02:24 | 612359869615703 | 10,183 | 1.5210 | XLON | 06/09/2022 | 16:02:24 | 612359869615704 | 1,643 | 1.5205 | XLON | 06/09/2022 | 16:02:26 | 612359869615712 | 708 | 1.5215 | XLON | 06/09/2022 | 16:03:05 | 612359869615829 | 1,372 | 1.5215 | XLON | 06/09/2022 | 16:03:05 | 612359869615828 | 6 | 1.5215 | XLON | 06/09/2022 | 16:03:15 | 612359869615842 | 47 | 1.5220 | XLON | 06/09/2022 | 16:03:20 | 612359869615851 | 487 | 1.5220 | XLON | 06/09/2022 | 16:03:20 | 612359869615854 | 2,166 | 1.5220 | XLON | 06/09/2022 | 16:03:20 | 612359869615852 | 2,166 | 1.5220 | XLON | 06/09/2022 | 16:03:20 | 612359869615853 | 365 | 1.5220 | XLON | 06/09/2022 | 16:03:24 | 612359869615857 | 510 | 1.5220 | XLON | 06/09/2022 | 16:03:24 | 612359869615858 | 2,021 | 1.5220 | XLON | 06/09/2022 | 16:03:24 | 612359869615860 | 2,166 | 1.5220 | XLON | 06/09/2022 | 16:03:24 | 612359869615855 | 2,166 | 1.5220 | XLON | 06/09/2022 | 16:03:24 | 612359869615856 | 2,166 | 1.5220 | XLON | 06/09/2022 | 16:03:24 | 612359869615859 | 1,189 | 1.5215 | CHIX | 06/09/2022 | 16:03:28 | 11000685Q | 901 | 1.5215 | XLON | 06/09/2022 | 16:03:28 | 612359869615873 | 1,198 | 1.5215 | XLON | 06/09/2022 | 16:03:28 | 612359869615872 | 147 | 1.5225 | CHIX | 06/09/2022 | 16:03:45 | 1100068CJ | 175 | 1.5225 | CHIX | 06/09/2022 | 16:03:45 | 1100068CL | 1,225 | 1.5225 | CHIX | 06/09/2022 | 16:03:45 | 1100068CK | 487 | 1.5225 | XLON | 06/09/2022 | 16:03:50 | 612359869615948 | 1,673 | 1.5225 | XLON | 06/09/2022 | 16:03:50 | 612359869615947 | 1,712 | 1.5220 | CHIX | 06/09/2022 | 16:03:57 | 1100068GZ | 1,748 | 1.5220 | CHIX | 06/09/2022 | 16:03:57 | 1100068H0 | 1,565 | 1.5215 | XLON | 06/09/2022 | 16:04:06 | 612359869615979 | 5,043 | 1.5215 | XLON | 06/09/2022 | 16:04:06 | 612359869615978 | 2,853 | 1.5225 | CHIX | 06/09/2022 | 16:04:49 | 11000694E | 1,364 | 1.5225 | XLON | 06/09/2022 | 16:04:49 | 612359869616100 | 271 | 1.5215 | BATE | 06/09/2022 | 16:05:38 | 0100036C9 | 1,347 | 1.5215 | BATE | 06/09/2022 | 16:05:39 | 0100036CQ | 702 | 1.5230 | CHIX | 06/09/2022 | 16:08:57 | 110006C61 | 1,667 | 1.5230 | CHIX | 06/09/2022 | 16:08:57 | 110006C60 | 1,837 | 1.5225 | CHIX | 06/09/2022 | 16:09:23 | 110006CEM | 885 | 1.5225 | CHIX | 06/09/2022 | 16:09:24 | 110006CHQ | 2,710 | 1.5225 | CHIX | 06/09/2022 | 16:09:24 | 110006CHP | 550 | 1.5225 | CHIX | 06/09/2022 | 16:09:29 | 110006CJ2 | 4,520 | 1.5220 | CHIX | 06/09/2022 | 16:09:52 | 110006CT5 | 958 | 1.5225 | CHIX | 06/09/2022 | 16:09:52 | 110006CTH | 1,663 | 1.5225 | CHIX | 06/09/2022 | 16:09:52 | 110006CTG | 1,850 | 1.5220 | XLON | 06/09/2022 | 16:09:52 | 612359869616941 | 3,204 | 1.5220 | XLON | 06/09/2022 | 16:09:52 | 612359869616942 | 679 | 1.5220 | XLON | 06/09/2022 | 16:10:24 | 612359869616996 | 1,662 | 1.5220 | XLON | 06/09/2022 | 16:10:24 | 612359869616995 | 284 | 1.5220 | CHIX | 06/09/2022 | 16:10:29 | 110006DAJ | 597 | 1.5220 | CHIX | 06/09/2022 | 16:10:29 | 110006DAK | 856 | 1.5220 | CHIX | 06/09/2022 | 16:10:29 | 110006DAM | 1,238 | 1.5220 | CHIX | 06/09/2022 | 16:10:29 | 110006DAL | 3,620 | 1.5215 | CHIX | 06/09/2022 | 16:10:38 | 110006DE7 | 2,552 | 1.5215 | XLON | 06/09/2022 | 16:10:38 | 612359869617065 | 1,546 | 1.5205 | XLON | 06/09/2022 | 16:10:50 | 612359869617101 | 3,693 | 1.5195 | CHIX | 06/09/2022 | 16:12:44 | 110006EUL | 1,631 | 1.5190 | CHIX | 06/09/2022 | 16:12:55 | 110006EXC | 1,864 | 1.5190 | CHIX | 06/09/2022 | 16:13:07 | 110006F2N | 1,455 | 1.5185 | XLON | 06/09/2022 | 16:13:10 | 612359869617493 | 2,865 | 1.5185 | XLON | 06/09/2022 | 16:13:10 | 612359869617490 | 1,968 | 1.5175 | CHIX | 06/09/2022 | 16:13:50 | 110006FGP | 710 | 1.5175 | BATE | 06/09/2022 | 16:13:51 | 0100039P7 | 1,293 | 1.5180 | CHIX | 06/09/2022 | 16:14:00 | 110006FNJ | 2,726 | 1.5180 | CHIX | 06/09/2022 | 16:14:00 | 110006FNI | 1,439 | 1.5175 | XLON | 06/09/2022 | 16:14:00 | 612359869617579 | 4,586 | 1.5175 | XLON | 06/09/2022 | 16:14:54 | 612359869617652 | 347 | 1.5170 | CHIX | 06/09/2022 | 16:15:36 | 110006GN2 | 1,904 | 1.5170 | CHIX | 06/09/2022 | 16:15:36 | 110006GN1 | 1,522 | 1.5170 | XLON | 06/09/2022 | 16:15:36 | 612359869617755 | 301 | 1.5165 | BATE | 06/09/2022 | 16:16:17 | 010003AO3 | 332 | 1.5165 | BATE | 06/09/2022 | 16:16:17 | 010003AO7 | 532 | 1.5165 | BATE | 06/09/2022 | 16:16:17 | 010003AO8 | 1,314 | 1.5165 | BATE | 06/09/2022 | 16:16:17 | 010003AO2 | 1,669 | 1.5165 | XLON | 06/09/2022 | 16:16:17 | 612359869617887 | 611 | 1.5160 | BATE | 06/09/2022 | 16:17:17 | 010003B3U | 457 | 1.5190 | CHIX | 06/09/2022 | 16:18:15 | 110006J41 | 1,213 | 1.5190 | CHIX | 06/09/2022 | 16:18:15 | 110006J40 | 1,132 | 1.5185 | XLON | 06/09/2022 | 16:18:45 | 612359869618249 | 1,834 | 1.5185 | BATE | 06/09/2022 | 16:18:59 | 010003BUC | 35 | 1.5185 | CHIX | 06/09/2022 | 16:18:59 | 110006JJ7 | 524 | 1.5185 | CHIX | 06/09/2022 | 16:18:59 | 110006JIH | 1,036 | 1.5185 | CHIX | 06/09/2022 | 16:18:59 | 110006JIG | 1,663 | 1.5185 | CHIX | 06/09/2022 | 16:18:59 | 110006JJ6 | 1,868 | 1.5185 | XLON | 06/09/2022 | 16:18:59 | 612359869618282 | 1,945 | 1.5185 | XLON | 06/09/2022 | 16:18:59 | 612359869618280 | 2,813 | 1.5195 | CHIX | 06/09/2022 | 16:19:54 | 110006K9R | 4,508 | 1.5195 | CHIX | 06/09/2022 | 16:19:54 | 110006K9H | 913 | 1.5195 | XLON | 06/09/2022 | 16:19:54 | 612359869618403 | 1,304 | 1.5195 | XLON | 06/09/2022 | 16:19:54 | 612359869618402 | 5,324 | 1.5195 | XLON | 06/09/2022 | 16:19:54 | 612359869618401 | 3,415 | 1.5185 | CHIX | 06/09/2022 | 16:20:29 | 110006KX0 | 1,405 | 1.5190 | XLON | 06/09/2022 | 16:22:08 | 612359869618823 | 346 | 1.5200 | CHIX | 06/09/2022 | 16:22:20 | 110006MRR | 797 | 1.5200 | CHIX | 06/09/2022 | 16:22:20 | 110006MRQ | 2,126 | 1.5195 | CHIX | 06/09/2022 | 16:22:55 | 110006N7U | 77 | 1.5200 | CHIX | 06/09/2022 | 16:23:39 | 110006NVL | 1,568 | 1.5200 | CHIX | 06/09/2022 | 16:23:39 | 110006NVK | 1,654 | 1.5200 | CHIX | 06/09/2022 | 16:23:39 | 110006NVM | 1,375 | 1.5200 | CHIX | 06/09/2022 | 16:23:49 | 110006NZV | 959 | 1.5200 | XLON | 06/09/2022 | 16:23:49 | 612359869619136 | 1,085 | 1.5200 | XLON | 06/09/2022 | 16:23:49 | 612359869619137 | 1,846 | 1.5195 | CHIX | 06/09/2022 | 16:23:58 | 110006O73 | 2,065 | 1.5195 | XLON | 06/09/2022 | 16:23:58 | 612359869619171 | 149 | 1.5195 | CHIX | 06/09/2022 | 16:25:03 | 110006P1S | 1,238 | 1.5195 | CHIX | 06/09/2022 | 16:25:03 | 110006P1R | 1,397 | 1.5195 | CHIX | 06/09/2022 | 16:25:03 | 110006P1I | 2,357 | 1.5195 | XLON | 06/09/2022 | 16:25:03 | 612359869619386 | 1,777 | 1.5190 | CHIX | 06/09/2022 | 16:25:41 | 110006PQ8 | 969 | 1.5195 | CHIX | 06/09/2022 | 16:25:41 | 110006PQA | 1,663 | 1.5195 | CHIX | 06/09/2022 | 16:25:41 | 110006PQ9 | 1,168 | 1.5195 | XLON | 06/09/2022 | 16:25:41 | 612359869619726 | 506 | 1.5185 | CHIX | 06/09/2022 | 16:25:42 | 110006PQH | 2,249 | 1.5185 | CHIX | 06/09/2022 | 16:25:42 | 110006PQP | 2,628 | 1.5185 | XLON | 06/09/2022 | 16:25:42 | 612359869619739 | 2,680 | 1.5180 | XLON | 06/09/2022 | 16:25:54 | 612359869619836 | 1,568 | 1.5180 | XLON | 06/09/2022 | 16:25:55 | 612359869619838 | 1,573 | 1.5175 | BATE | 06/09/2022 | 16:26:24 | 010003FXV | 1,221 | 1.5175 | CHIX | 06/09/2022 | 16:26:24 | 110006QOG | 1,223 | 1.5175 | CHIX | 06/09/2022 | 16:26:24 | 110006QOD | 1,225 | 1.5175 | XLON | 06/09/2022 | 16:26:24 | 612359869620018 | 1,543 | 1.5175 | XLON | 06/09/2022 | 16:26:24 | 612359869620015 | 1,607 | 1.5175 | CHIX | 06/09/2022 | 16:26:49 | 110006R19 | 655 | 1.5175 | XLON | 06/09/2022 | 16:26:49 | 612359869620145 | 1,257 | 1.5175 | XLON | 06/09/2022 | 16:26:49 | 612359869620144 | 2,810 | 1.5175 | CHIX | 06/09/2022 | 16:26:54 | 110006R3E | 5,248 | 1.5165 | XLON | 06/09/2022 | 16:27:07 | 612359869620208 | 475 | 1.5160 | XLON | 06/09/2022 | 16:27:48 | 612359869620371 | 9 | 1.5160 | XLON | 06/09/2022 | 16:27:49 | 612359869620378 | 538 | 1.5185 | CHIX | 06/09/2022 | 16:28:41 | 110006SK1 | 191 | 1.5185 | CHIX | 06/09/2022 | 16:28:42 | 110006SKR | 1,349 | 1.5180 | CHIX | 06/09/2022 | 16:28:45 | 110006SLP | 7 | 1.5185 | CHIX | 06/09/2022 | 16:28:45 | 110006SLK | 1,500 | 1.5185 | XLON | 06/09/2022 | 16:28:45 | 612359869620617 | 1,700 | 1.5185 | XLON | 06/09/2022 | 16:28:45 | 612359869620616 | 695 | 1.5180 | XLON | 06/09/2022 | 16:29:02 | 612359869620718 | 3,000 | 1.5180 | XLON | 06/09/2022 | 16:29:02 | 612359869620717 | 5,493 | 1.5180 | XLON | 06/09/2022 | 16:29:02 | 612359869620713 | 1,427 | 1.5180 | XLON | 06/09/2022 | 16:29:04 | 612359869620743 | 123 | 1.5170 | BATE | 06/09/2022 | 16:29:30 | 010003HOM | 350 | 1.5170 | BATE | 06/09/2022 | 16:29:30 | 010003HOL | 59 | 1.5175 | CHIX | 06/09/2022 | 16:29:30 | 110006TBZ | 133 | 1.5175 | CHIX | 06/09/2022 | 16:29:30 | 110006TBY | 1,861 | 1.5170 | XLON | 06/09/2022 | 16:29:30 | 612359869620882 | 4 | 1.5175 | CHIX | 06/09/2022 | 16:29:31 | 110006TCS | 3 | 1.5175 | CHIX | 06/09/2022 | 16:29:32 | 110006TDD | 936 | 1.5175 | CHIX | 06/09/2022 | 16:29:32 | 110006TDE | 948 | 1.5175 | CHIX | 06/09/2022 | 16:29:33 | 110006TE6 | 5 | 1.5175 | CHIX | 06/09/2022 | 16:29:35 | 110006TFJ |
|
| | |
|
