Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Sep 2018 17:58

RNS Number : 3333A

Unilever PLC

10 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		10-Sep-18
Number of ordinary shares purchased:		336,000
Highest price paid per share:		GBp 4,280.5000
Lowest price paid per share:		GBp 4,233.5000
Volume weighted average price paid per share:		GBp 4,261.3139
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 11,130,093 of its ordinary shares in treasury and has 1,188,532,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4261.3139	336,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
84	4237.5000	08:00:55	LONX
100	4237.5000	08:00:55	LONX
100	4237.0000	08:00:56	LONX
63	4237.0000	08:00:56	LONX
100	4237.0000	08:00:59	LONX
95	4237.0000	08:00:59	LONX
100	4237.0000	08:01:00	LONX
91	4237.0000	08:01:00	LONX
100	4234.0000	08:01:02	LONX
100	4239.0000	08:01:09	LONX
200	4234.5000	08:01:10	LONX
180	4234.0000	08:01:28	LONX
180	4233.5000	08:01:28	LONX
290	4238.5000	08:02:00	LONX
200	4238.0000	08:02:00	LONX
215	4236.5000	08:02:55	LONX
280	4236.5000	08:02:55	LONX
72	4236.0000	08:02:55	LONX
143	4236.0000	08:02:55	LONX
230	4234.0000	08:03:10	LONX
109	4237.0000	08:03:56	LONX
9	4240.0000	08:04:10	LONX
12	4240.0000	08:04:27	LONX
250	4245.0000	08:05:08	LONX
68	4248.0000	08:05:36	LONX
25	4249.5000	08:05:39	LONX
235	4250.0000	08:05:54	LONX
50	4253.5000	08:06:09	LONX
275	4254.0000	08:06:12	LONX
76	4254.0000	08:06:12	LONX
158	4254.0000	08:06:12	LONX
175	4253.0000	08:06:15	LONX
215	4253.0000	08:06:15	LONX
160	4252.5000	08:06:16	LONX
210	4252.0000	08:06:16	LONX
15	4253.5000	08:06:20	LONX
257	4254.5000	08:06:35	LONX
70	4254.5000	08:06:45	LONX
57	4254.5000	08:06:45	LONX
52	4254.5000	08:06:50	LONX
125	4255.0000	08:07:00	LONX
31	4255.0000	08:07:00	LONX
212	4254.5000	08:07:00	LONX
164	4254.5000	08:07:00	LONX
140	4253.0000	08:07:00	LONX
50	4256.5000	08:07:35	LONX
16	4256.5000	08:07:35	LONX
250	4256.5000	08:07:38	LONX
165	4256.5000	08:08:02	LONX
200	4257.0000	08:08:09	LONX
75	4257.0000	08:08:09	LONX
107	4257.0000	08:08:13	LONX
150	4256.5000	08:08:14	LONX
37	4257.0000	08:08:36	LONX
250	4257.5000	08:08:43	LONX
157	4257.0000	08:08:48	LONX
186	4258.0000	08:08:59	LONX
55	4262.0000	08:09:15	LONX
201	4262.0000	08:09:15	LONX
124	4262.0000	08:09:15	LONX
170	4261.5000	08:09:15	LONX
200	4261.5000	08:09:17	LONX
56	4262.5000	08:09:17	LONX
160	4261.0000	08:09:21	LONX
155	4260.5000	08:09:21	LONX
170	4260.5000	08:09:45	LONX
250	4261.5000	08:10:03	LONX
125	4262.0000	08:10:08	LONX
116	4261.0000	08:10:14	LONX
29	4261.0000	08:10:14	LONX
270	4260.5000	08:10:14	LONX
145	4259.5000	08:10:32	LONX
166	4259.0000	08:10:32	LONX
9	4259.0000	08:10:32	LONX
165	4258.5000	08:11:12	LONX
205	4258.5000	08:11:12	LONX
150	4258.0000	08:11:25	LONX
155	4257.5000	08:11:37	LONX
170	4256.5000	08:11:38	LONX
158	4256.0000	08:11:38	LONX
170	4256.5000	08:11:56	LONX
155	4256.0000	08:12:00	LONX
100	4254.5000	08:12:25	LONX
38	4257.0000	08:12:48	LONX
200	4256.5000	08:12:52	LONX
273	4256.5000	08:12:52	LONX
160	4260.0000	08:13:05	LONX
212	4260.5000	08:13:20	LONX
56	4261.5000	08:13:36	LONX
236	4261.5000	08:13:36	LONX
200	4260.5000	08:13:42	LONX
145	4258.5000	08:13:53	LONX
155	4257.0000	08:14:03	LONX
250	4257.0000	08:14:34	LONX
209	4256.0000	08:14:44	LONX
21	4255.5000	08:14:49	LONX
165	4255.0000	08:14:54	LONX
65	4253.5000	08:15:05	LONX
105	4253.5000	08:15:06	LONX
57	4253.0000	08:15:08	LONX
80	4255.5000	08:15:29	LONX
100	4255.5000	08:15:29	LONX
37	4255.5000	08:15:29	LONX
208	4254.5000	08:15:36	LONX
150	4253.0000	08:15:47	LONX
180	4252.5000	08:16:02	LONX
186	4252.5000	08:16:20	LONX
155	4252.0000	08:16:33	LONX
150	4252.0000	08:16:49	LONX
195	4251.5000	08:16:59	LONX
182	4250.5000	08:16:59	LONX
173	4252.5000	08:17:27	LONX
173	4253.5000	08:17:38	LONX
5	4253.5000	08:18:11	LONX
216	4253.5000	08:18:11	LONX
186	4254.5000	08:18:32	LONX
40	4254.5000	08:18:32	LONX
200	4254.5000	08:18:32	LONX
72	4254.5000	08:18:32	LONX
155	4255.5000	08:18:38	LONX
180	4255.0000	08:18:38	LONX
189	4256.0000	08:19:12	LONX
186	4256.0000	08:19:42	LONX
250	4256.0000	08:19:42	LONX
165	4256.0000	08:19:43	LONX
175	4255.5000	08:19:47	LONX
169	4255.0000	08:20:08	LONX
196	4254.0000	08:20:12	LONX
39	4254.0000	08:20:12	LONX
91	4254.5000	08:20:42	LONX
84	4254.5000	08:20:43	LONX
164	4254.0000	08:20:43	LONX
185	4255.0000	08:21:16	LONX
250	4255.0000	08:21:16	LONX
17	4255.0000	08:21:28	LONX
166	4255.0000	08:21:29	LONX
170	4255.0000	08:21:41	LONX
220	4255.0000	08:21:49	LONX
242	4258.0000	08:22:25	LONX
170	4258.0000	08:22:35	LONX
195	4257.0000	08:22:42	LONX
163	4256.5000	08:23:07	LONX
176	4256.5000	08:23:07	LONX
60	4255.5000	08:23:25	LONX
114	4255.5000	08:23:25	LONX
229	4255.5000	08:23:40	LONX
181	4252.5000	08:24:06	LONX
72	4253.0000	08:24:06	LONX
100	4253.0000	08:24:06	LONX
235	4254.0000	08:24:49	LONX
240	4253.5000	08:24:49	LONX
250	4253.5000	08:25:43	LONX
205	4253.5000	08:25:46	LONX
253	4252.5000	08:25:46	LONX
181	4252.0000	08:26:02	LONX
206	4251.5000	08:26:27	LONX
84	4250.5000	08:26:27	LONX
101	4250.5000	08:26:27	LONX
168	4246.5000	08:26:57	LONX
186	4246.5000	08:27:11	LONX
24	4246.5000	08:27:11	LONX
56	4246.5000	08:27:31	LONX
250	4246.5000	08:27:31	LONX
175	4246.0000	08:27:34	LONX
171	4245.0000	08:27:47	LONX
131	4243.5000	08:28:07	LONX
91	4245.5000	08:28:30	LONX
90	4245.5000	08:28:30	LONX
45	4246.0000	08:28:40	LONX
190	4246.0000	08:28:40	LONX
181	4246.5000	08:29:00	LONX
181	4246.5000	08:29:15	LONX
251	4246.0000	08:29:23	LONX
210	4245.0000	08:29:56	LONX
176	4245.5000	08:30:13	LONX
125	4245.5000	08:30:13	LONX
167	4245.0000	08:30:24	LONX
132	4245.5000	08:30:45	LONX
50	4245.5000	08:30:45	LONX
182	4245.5000	08:30:55	LONX
220	4244.0000	08:30:57	LONX
183	4246.5000	08:31:29	LONX
168	4248.5000	08:31:59	LONX
31	4248.5000	08:31:59	LONX
174	4247.5000	08:32:01	LONX
175	4249.0000	08:32:35	LONX
239	4251.0000	08:32:46	LONX
200	4251.0000	08:32:57	LONX
100	4251.5000	08:33:08	LONX
135	4251.5000	08:33:08	LONX
185	4252.5000	08:33:26	LONX
9	4252.0000	08:33:55	LONX
186	4252.0000	08:33:59	LONX
163	4252.0000	08:34:14	LONX
106	4252.0000	08:34:14	LONX
179	4250.5000	08:34:20	LONX
175	4249.0000	08:34:43	LONX
175	4249.5000	08:35:10	LONX
174	4249.0000	08:35:10	LONX
190	4249.5000	08:35:35	LONX
183	4250.0000	08:35:52	LONX
106	4250.0000	08:36:05	LONX
183	4250.0000	08:36:14	LONX
113	4249.0000	08:36:20	LONX
37	4248.0000	08:36:39	LONX
186	4248.5000	08:36:49	LONX
14	4248.5000	08:36:49	LONX
212	4248.0000	08:36:49	LONX
50	4247.5000	08:37:16	LONX
155	4247.5000	08:37:16	LONX
173	4246.0000	08:37:29	LONX
185	4246.0000	08:37:51	LONX
168	4246.5000	08:38:08	LONX
200	4247.0000	08:38:34	LONX
111	4246.5000	08:38:38	LONX
134	4246.5000	08:38:38	LONX
112	4246.5000	08:39:04	LONX
76	4246.5000	08:39:04	LONX
225	4246.5000	08:39:04	LONX
185	4245.5000	08:39:41	LONX
178	4245.0000	08:39:43	LONX
170	4241.0000	08:40:15	LONX
265	4242.5000	08:40:43	LONX
250	4242.5000	08:41:13	LONX
69	4242.5000	08:41:46	LONX
105	4242.5000	08:41:46	LONX
36	4242.5000	08:41:46	LONX
22	4242.5000	08:41:46	LONX
250	4242.5000	08:41:46	LONX
6	4242.5000	08:42:05	LONX
215	4243.5000	08:42:21	LONX
220	4243.5000	08:42:48	LONX
1	4243.5000	08:42:48	LONX
230	4243.0000	08:42:54	LONX
167	4242.0000	08:43:05	LONX
230	4241.5000	08:43:44	LONX
171	4241.5000	08:44:00	LONX
190	4241.0000	08:44:00	LONX
201	4241.5000	08:44:34	LONX
211	4242.5000	08:45:16	LONX
48	4243.0000	08:45:23	LONX
200	4243.0000	08:45:23	LONX
215	4243.0000	08:45:45	LONX
295	4242.5000	08:45:45	LONX
37	4242.0000	08:46:35	LONX
250	4242.0000	08:46:35	LONX
171	4242.0000	08:46:53	LONX
210	4243.5000	08:47:14	LONX
180	4245.0000	08:48:27	LONX
54	4245.5000	08:48:27	LONX
418	4245.5000	08:48:27	LONX
250	4245.0000	08:48:27	LONX
435	4246.5000	08:49:57	LONX
92	4246.0000	08:50:00	LONX
248	4246.0000	08:50:00	LONX
171	4244.5000	08:50:30	LONX
86	4243.5000	08:50:44	LONX
3	4243.5000	08:50:44	LONX
70	4243.5000	08:50:44	LONX
31	4243.5000	08:50:44	LONX
210	4244.5000	08:51:18	LONX
215	4245.0000	08:51:20	LONX
235	4246.5000	08:52:16	LONX
49	4246.5000	08:52:16	LONX
444	4247.0000	08:52:40	LONX
183	4247.5000	08:52:57	LONX
100	4247.0000	08:53:15	LONX
85	4247.0000	08:53:15	LONX
45	4247.5000	08:53:30	LONX
175	4247.0000	08:53:51	LONX
183	4247.0000	08:53:51	LONX
182	4247.5000	08:53:57	LONX
170	4247.5000	08:54:14	LONX
13	4246.5000	08:54:47	LONX
175	4246.5000	08:54:47	LONX
220	4246.0000	08:55:04	LONX
224	4246.0000	08:55:46	LONX
170	4245.5000	08:55:49	LONX
71	4245.5000	08:56:07	LONX
100	4245.5000	08:56:07	LONX
237	4244.5000	08:56:27	LONX
171	4243.5000	08:56:44	LONX
42	4246.0000	08:57:16	LONX
141	4246.0000	08:57:16	LONX
235	4245.0000	08:57:33	LONX
209	4245.0000	08:57:58	LONX
5	4244.5000	08:58:29	LONX
250	4244.5000	08:58:29	LONX
171	4243.5000	08:58:44	LONX
195	4244.0000	08:59:28	LONX
245	4244.0000	08:59:48	LONX
177	4244.0000	08:59:52	LONX
74	4244.5000	09:00:05	LONX
50	4244.5000	09:00:08	LONX
46	4244.5000	09:00:11	LONX
220	4245.0000	09:00:32	LONX
43	4245.5000	09:00:40	LONX
247	4245.5000	09:00:44	LONX
225	4247.0000	09:01:00	LONX
76	4248.5000	09:01:46	LONX
199	4248.5000	09:01:46	LONX
220	4248.5000	09:01:57	LONX
210	4248.5000	09:01:57	LONX
185	4249.5000	09:02:15	LONX
122	4251.0000	09:02:31	LONX
53	4251.0000	09:02:31	LONX
188	4249.5000	09:02:34	LONX
250	4250.0000	09:03:12	LONX
83	4250.5000	09:03:38	LONX
221	4250.5000	09:03:38	LONX
148	4250.5000	09:04:05	LONX
32	4250.5000	09:04:05	LONX
45	4250.5000	09:04:06	LONX
129	4250.5000	09:04:06	LONX
203	4251.0000	09:04:23	LONX
129	4250.5000	09:04:49	LONX
64	4250.5000	09:04:49	LONX
185	4251.5000	09:05:02	LONX
170	4251.0000	09:05:09	LONX
179	4251.5000	09:05:22	LONX
139	4251.0000	09:05:28	LONX
47	4251.0000	09:05:28	LONX
190	4251.0000	09:05:51	LONX
170	4251.0000	09:06:05	LONX
108	4250.5000	09:06:05	LONX
34	4251.5000	09:06:44	LONX
201	4251.5000	09:06:44	LONX
232	4251.0000	09:06:44	LONX
36	4251.5000	09:07:16	LONX
250	4251.5000	09:07:16	LONX
112	4251.5000	09:07:37	LONX
110	4251.5000	09:07:37	LONX
176	4251.0000	09:07:49	LONX
38	4251.5000	09:08:19	LONX
230	4252.0000	09:08:22	LONX
65	4252.5000	09:08:42	LONX
250	4252.5000	09:08:42	LONX
265	4253.0000	09:09:30	LONX
200	4252.5000	09:09:30	LONX
173	4253.0000	09:09:42	LONX
81	4252.0000	09:09:56	LONX
121	4252.0000	09:09:57	LONX
177	4251.0000	09:10:07	LONX
188	4252.0000	09:10:36	LONX
14	4251.5000	09:10:36	LONX
201	4251.5000	09:10:40	LONX
127	4251.5000	09:11:19	LONX
200	4252.0000	09:11:31	LONX
83	4252.5000	09:11:43	LONX
200	4255.0000	09:12:18	LONX
165	4255.0000	09:12:43	LONX
80	4255.0000	09:12:43	LONX
140	4254.5000	09:12:43	LONX
56	4255.0000	09:12:43	LONX
250	4255.0000	09:12:43	LONX
61	4255.5000	09:13:17	LONX
188	4255.5000	09:13:22	LONX
275	4256.0000	09:14:08	LONX
244	4256.0000	09:14:08	LONX
83	4256.5000	09:14:42	LONX
177	4256.5000	09:14:42	LONX
93	4256.5000	09:14:42	LONX
180	4255.5000	09:14:49	LONX
330	4257.0000	09:15:29	LONX
236	4256.5000	09:15:37	LONX
4	4256.5000	09:15:37	LONX
208	4257.0000	09:16:12	LONX
111	4257.0000	09:16:27	LONX
106	4257.0000	09:16:27	LONX
94	4256.5000	09:16:46	LONX
100	4256.5000	09:16:46	LONX
220	4256.0000	09:17:06	LONX
47	4256.0000	09:17:35	LONX
197	4255.5000	09:17:38	LONX
33	4255.5000	09:18:10	LONX
44	4255.0000	09:18:15	LONX
133	4255.0000	09:18:23	LONX
187	4254.5000	09:18:26	LONX
48	4254.5000	09:18:26	LONX
240	4254.0000	09:18:26	LONX
200	4254.0000	09:19:20	LONX
106	4254.0000	09:19:20	LONX
221	4253.5000	09:19:30	LONX
188	4254.0000	09:19:51	LONX
11	4253.5000	09:20:20	LONX
300	4253.5000	09:20:20	LONX
175	4252.5000	09:20:42	LONX
211	4252.5000	09:21:08	LONX
212	4252.5000	09:21:18	LONX
175	4252.0000	09:21:18	LONX
246	4250.5000	09:21:59	LONX
217	4250.5000	09:22:20	LONX
235	4251.5000	09:23:35	LONX
62	4251.5000	09:23:35	LONX
250	4251.5000	09:23:35	LONX
100	4252.0000	09:24:03	LONX
190	4252.0000	09:24:03	LONX
100	4252.0000	09:24:03	LONX
14	4251.0000	09:24:06	LONX
266	4251.0000	09:24:06	LONX
179	4250.0000	09:24:26	LONX
171	4251.0000	09:24:53	LONX
62	4251.0000	09:25:08	LONX
118	4251.0000	09:25:08	LONX
212	4250.5000	09:25:10	LONX
67	4250.5000	09:25:59	LONX
200	4250.5000	09:25:59	LONX
113	4250.5000	09:25:59	LONX
120	4250.5000	09:26:12	LONX
69	4250.5000	09:26:12	LONX
175	4249.0000	09:26:20	LONX
172	4248.5000	09:27:02	LONX
1	4248.5000	09:27:02	LONX
12	4248.5000	09:27:14	LONX
250	4248.5000	09:27:14	LONX
86	4248.5000	09:27:52	LONX
106	4248.5000	09:27:52	LONX
225	4248.5000	09:29:16	LONX
106	4248.5000	09:29:28	LONX
200	4248.0000	09:29:29	LONX
250	4249.0000	09:29:49	LONX
56	4249.5000	09:30:00	LONX
250	4249.5000	09:30:00	LONX
255	4249.0000	09:30:00	LONX
148	4250.5000	09:30:05	LONX
28	4250.5000	09:30:05	LONX
202	4251.0000	09:30:31	LONX
43	4251.0000	09:30:45	LONX
48	4251.0000	09:30:45	LONX
189	4251.0000	09:30:55	LONX
212	4250.0000	09:31:07	LONX
7	4249.5000	09:31:07	LONX
221	4249.5000	09:31:54	LONX
74	4249.5000	09:31:56	LONX
106	4249.5000	09:31:56	LONX
91	4252.0000	09:32:14	LONX
98	4252.0000	09:32:14	LONX
189	4253.0000	09:32:37	LONX
23	4253.0000	09:32:53	LONX
250	4253.0000	09:32:53	LONX
106	4252.0000	09:33:09	LONX
205	4252.5000	09:33:20	LONX
270	4251.5000	09:33:40	LONX
235	4251.5000	09:34:03	LONX
182	4251.0000	09:34:29	LONX
23	4251.0000	09:34:30	LONX
40	4250.0000	09:34:30	LONX
189	4249.5000	09:34:40	LONX
189	4248.5000	09:35:07	LONX
220	4247.5000	09:35:18	LONX
65	4249.0000	09:36:05	LONX
250	4249.0000	09:36:21	LONX
64	4249.0000	09:36:38	LONX
106	4249.0000	09:36:38	LONX
250	4249.0000	09:36:46	LONX
195	4249.0000	09:37:18	LONX
242	4249.0000	09:37:18	LONX
240	4249.0000	09:37:58	LONX
400	4249.0000	09:37:58	LONX
327	4248.0000	09:38:56	LONX
212	4247.0000	09:39:14	LONX
275	4249.5000	09:40:49	LONX
35	4249.5000	09:40:49	LONX
250	4249.5000	09:40:49	LONX
115	4249.5000	09:40:49	LONX
229	4249.5000	09:41:36	LONX
233	4249.0000	09:41:52	LONX
75	4248.5000	09:41:52	LONX
250	4248.5000	09:41:52	LONX
226	4248.5000	09:42:27	LONX
212	4249.0000	09:42:37	LONX
89	4249.0000	09:43:18	LONX
106	4249.0000	09:43:18	LONX
190	4248.5000	09:43:21	LONX
265	4249.5000	09:44:34	LONX
113	4250.0000	09:44:55	LONX
106	4250.0000	09:44:55	LONX
205	4250.0000	09:44:55	LONX
190	4250.0000	09:45:04	LONX
106	4250.0000	09:45:12	LONX
228	4250.5000	09:45:25	LONX
200	4251.0000	09:46:00	LONX
205	4251.0000	09:46:20	LONX
6	4251.0000	09:46:28	LONX
106	4251.0000	09:46:28	LONX
100	4251.0000	09:46:28	LONX
175	4250.0000	09:46:53	LONX
174	4251.0000	09:47:06	LONX
175	4250.5000	09:47:26	LONX
190	4250.5000	09:47:44	LONX
250	4250.0000	09:48:19	LONX
175	4249.5000	09:48:24	LONX
181	4248.0000	09:48:52	LONX
199	4246.5000	09:49:11	LONX
64	4247.0000	09:49:39	LONX
200	4247.0000	09:49:39	LONX
190	4247.0000	09:50:11	LONX
22	4248.0000	09:50:28	LONX
200	4248.0000	09:50:28	LONX
29	4248.0000	09:50:28	LONX
121	4248.5000	09:50:48	LONX
67	4248.5000	09:50:48	LONX
179	4248.5000	09:51:10	LONX
175	4247.5000	09:51:19	LONX
183	4246.5000	09:51:45	LONX
72	4248.0000	09:52:12	LONX
107	4248.0000	09:52:12	LONX
186	4248.5000	09:52:35	LONX
70	4249.0000	09:52:57	LONX
116	4249.0000	09:52:57	LONX
23	4247.0000	09:53:22	LONX
154	4247.0000	09:53:27	LONX
192	4247.0000	09:53:29	LONX
180	4246.5000	09:54:20	LONX
140	4246.5000	09:54:20	LONX
218	4247.5000	09:55:10	LONX
185	4247.5000	09:55:10	LONX
216	4246.5000	09:55:34	LONX
156	4246.0000	09:56:01	LONX
191	4246.0000	09:56:13	LONX
141	4246.0000	09:56:33	LONX
33	4246.0000	09:56:33	LONX
191	4246.5000	09:56:57	LONX
191	4246.5000	09:57:07	LONX
162	4247.5000	09:57:38	LONX
113	4247.5000	09:57:52	LONX
210	4246.5000	09:58:02	LONX
39	4247.5000	09:58:40	LONX
220	4247.5000	09:58:40	LONX
250	4247.5000	09:59:43	LONX
382	4248.5000	09:59:58	LONX
34	4248.5000	09:59:58	LONX
174	4247.5000	10:00:17	LONX
191	4248.0000	10:00:17	LONX
176	4246.5000	10:00:47	LONX
182	4245.5000	10:01:02	LONX
245	4246.0000	10:01:45	LONX
58	4245.5000	10:01:56	LONX
123	4245.5000	10:01:56	LONX
64	4245.0000	10:02:18	LONX
121	4245.0000	10:02:18	LONX
71	4245.0000	10:02:37	LONX
39	4245.0000	10:02:37	LONX
76	4245.0000	10:02:37	LONX
292	4245.0000	10:03:08	LONX
189	4245.0000	10:03:30	LONX
210	4244.5000	10:03:47	LONX
183	4244.0000	10:04:09	LONX
63	4243.5000	10:04:45	LONX
100	4243.5000	10:04:45	LONX
86	4243.5000	10:05:03	LONX
106	4243.5000	10:05:03	LONX
175	4243.5000	10:05:18	LONX
187	4241.5000	10:05:41	LONX
97	4241.5000	10:06:06	LONX
106	4241.5000	10:06:06	LONX
140	4240.5000	10:06:11	LONX
46	4240.5000	10:06:11	LONX
25	4240.5000	10:06:51	LONX
53	4240.5000	10:06:51	LONX
119	4242.0000	10:07:57	LONX
73	4242.0000	10:08:00	LONX
368	4242.0000	10:08:10	LONX
207	4242.0000	10:08:23	LONX
200	4242.0000	10:08:23	LONX
51	4242.5000	10:08:48	LONX
46	4243.0000	10:09:06	LONX
110	4243.0000	10:09:06	LONX
110	4243.0000	10:09:40	LONX
237	4242.5000	10:09:41	LONX
192	4243.0000	10:10:06	LONX
134	4243.0000	10:10:18	LONX
58	4243.0000	10:10:18	LONX
44	4243.5000	10:10:41	LONX
75	4243.5000	10:10:41	LONX
86	4243.5000	10:10:41	LONX
192	4242.0000	10:11:15	LONX
50	4243.0000	10:11:34	LONX
181	4243.0000	10:11:34	LONX
65	4243.0000	10:11:59	LONX
106	4243.0000	10:11:59	LONX
24	4243.0000	10:11:59	LONX
47	4244.0000	10:13:38	LONX
204	4244.0000	10:13:38	LONX
250	4244.5000	10:13:54	LONX
25	4244.5000	10:13:54	LONX
215	4244.5000	10:13:54	LONX
56	4245.0000	10:14:03	LONX
189	4245.0000	10:14:03	LONX
63	4244.0000	10:14:28	LONX
31	4245.0000	10:14:48	LONX
25	4245.0000	10:14:48	LONX
220	4245.0000	10:14:49	LONX
194	4244.0000	10:15:03	LONX
178	4243.0000	10:15:15	LONX
187	4241.0000	10:15:40	LONX
192	4240.5000	10:16:16	LONX
175	4240.0000	10:16:30	LONX
179	4241.0000	10:17:39	LONX
200	4241.0000	10:17:39	LONX
210	4241.0000	10:17:39	LONX
77	4240.5000	10:17:52	LONX
115	4240.5000	10:17:52	LONX
203	4239.5000	10:18:14	LONX
235	4239.5000	10:18:42	LONX
200	4239.5000	10:19:05	LONX
184	4240.5000	10:19:49	LONX
79	4240.5000	10:19:49	LONX
106	4240.5000	10:19:49	LONX
232	4241.5000	10:21:00	LONX
139	4241.0000	10:21:00	LONX
71	4241.0000	10:21:00	LONX
160	4243.0000	10:23:07	LONX
200	4243.0000	10:23:07	LONX
250	4243.0000	10:23:07	LONX
230	4242.5000	10:23:15	LONX
231	4242.5000	10:23:15	LONX
204	4242.5000	10:23:21	LONX
106	4242.5000	10:23:24	LONX
100	4242.0000	10:23:29	LONX
190	4242.0000	10:23:29	LONX
18	4243.5000	10:24:21	LONX
250	4243.5000	10:24:26	LONX
95	4243.0000	10:24:46	LONX
250	4243.0000	10:24:46	LONX
186	4243.5000	10:25:06	LONX
178	4242.5000	10:25:26	LONX
189	4242.5000	10:25:51	LONX
117	4243.0000	10:26:14	LONX
76	4243.0000	10:26:14	LONX
193	4241.5000	10:26:44	LONX
190	4243.0000	10:27:11	LONX
30	4243.0000	10:27:11	LONX
225	4242.5000	10:28:07	LONX
193	4243.0000	10:28:13	LONX
220	4243.5000	10:29:16	LONX
275	4243.5000	10:29:16	LONX
193	4243.0000	10:29:28	LONX
69	4243.0000	10:29:56	LONX
20	4243.0000	10:29:56	LONX
139	4243.0000	10:29:56	LONX
127	4243.0000	10:30:25	LONX
118	4243.0000	10:30:25	LONX
153	4242.5000	10:30:27	LONX
61	4242.5000	10:30:27	LONX
195	4242.5000	10:30:54	LONX
61	4242.0000	10:31:16	LONX
106	4242.0000	10:31:16	LONX
194	4242.0000	10:31:34	LONX
21	4243.0000	10:32:04	LONX
193	4243.0000	10:32:10	LONX
340	4244.5000	10:32:27	LONX
170	4244.5000	10:33:28	LONX
210	4244.5000	10:33:28	LONX
215	4244.0000	10:34:06	LONX
250	4243.5000	10:34:29	LONX
52	4243.5000	10:34:29	LONX
179	4243.0000	10:34:45	LONX
188	4243.0000	10:35:03	LONX
15	4244.0000	10:35:38	LONX
164	4244.0000	10:35:38	LONX
78	4247.5000	10:38:23	LONX
270	4247.5000	10:38:23	LONX
221	4248.0000	10:38:40	LONX
76	4248.0000	10:38:40	LONX
370	4247.5000	10:38:42	LONX
250	4247.5000	10:38:42	LONX
86	4247.5000	10:38:42	LONX
150	4248.5000	10:39:20	LONX
63	4248.5000	10:39:20	LONX
52	4248.5000	10:39:20	LONX
189	4248.5000	10:39:36	LONX
250	4248.5000	10:40:10	LONX
40	4248.5000	10:40:10	LONX
217	4252.0000	10:41:19	LONX
1	4252.5000	10:41:19	LONX
270	4251.0000	10:41:22	LONX
180	4250.5000	10:41:31	LONX
106	4249.5000	10:42:00	LONX
168	4250.0000	10:42:24	LONX
183	4250.0000	10:42:37	LONX
106	4250.0000	10:42:55	LONX
99	4250.0000	10:42:55	LONX
194	4251.0000	10:43:50	LONX
205	4250.5000	10:44:21	LONX
250	4250.5000	10:44:21	LONX
74	4251.5000	10:44:50	LONX
106	4251.5000	10:44:50	LONX
194	4251.5000	10:45:23	LONX
106	4251.5000	10:45:30	LONX
106	4251.5000	10:45:50	LONX
129	4251.5000	10:45:50	LONX
106	4251.0000	10:46:18	LONX
50	4251.0000	10:46:18	LONX
224	4251.0000	10:46:39	LONX
201	4251.5000	10:46:59	LONX
220	4251.0000	10:47:21	LONX
330	4252.0000	10:50:23	LONX
150	4252.0000	10:50:23	LONX
60	4253.0000	10:51:17	LONX
66	4253.0000	10:51:17	LONX
260	4253.0000	10:51:17	LONX
66	4253.0000	10:51:18	LONX
430	4252.5000	10:51:18	LONX
39	4252.5000	10:51:20	LONX
65	4252.5000	10:51:20	LONX
87	4252.5000	10:51:27	LONX
350	4252.0000	10:51:32	LONX
280	4253.0000	10:52:24	LONX
250	4253.0000	10:52:24	LONX
226	4253.0000	10:52:34	LONX
185	4251.5000	10:52:54	LONX
194	4251.0000	10:53:29	LONX
39	4252.0000	10:54:10	LONX
60	4252.0000	10:54:10	LONX
72	4251.5000	10:54:14	LONX
85	4252.0000	10:54:40	LONX
57	4252.0000	10:54:40	LONX
250	4252.0000	10:54:44	LONX
28	4252.0000	10:54:44	LONX
181	4251.0000	10:55:01	LONX
215	4251.0000	10:55:50	LONX
225	4250.0000	10:56:25	LONX
86	4250.0000	10:56:25	LONX
158	4249.5000	10:56:47	LONX
77	4249.5000	10:56:47	LONX
46	4249.0000	10:57:12	LONX
54	4249.0000	10:57:12	LONX
230	4249.0000	10:57:17	LONX
253	4248.0000	10:57:39	LONX
182	4247.5000	10:58:16	LONX
216	4248.0000	10:58:36	LONX
100	4246.5000	10:58:50	LONX
54	4246.0000	10:59:32	LONX
79	4246.0000	10:59:32	LONX
250	4246.0000	10:59:53	LONX
100	4245.5000	10:59:59	LONX
79	4245.5000	11:00:12	LONX
167	4245.5000	11:00:17	LONX
16	4245.5000	11:00:17	LONX
194	4245.0000	11:00:40	LONX
125	4245.0000	11:01:35	LONX
65	4245.0000	11:01:35	LONX
31	4245.0000	11:01:47	LONX
125	4245.0000	11:01:53	LONX
79	4245.0000	11:01:54	LONX
106	4245.0000	11:01:55	LONX
300	4246.0000	11:02:37	LONX
227	4245.5000	11:02:39	LONX
190	4245.5000	11:03:52	LONX
369	4245.0000	11:03:52	LONX
44	4246.0000	11:04:30	LONX
150	4246.0000	11:04:30	LONX
225	4246.5000	11:06:04	LONX
99	4248.0000	11:07:50	LONX
315	4249.0000	11:08:35	LONX
250	4249.0000	11:08:35	LONX
65	4249.0000	11:08:35	LONX
135	4249.0000	11:08:35	LONX
200	4249.0000	11:08:35	LONX
198	4248.5000	11:08:35	LONX
37	4248.5000	11:08:35	LONX
250	4250.5000	11:09:55	LONX
200	4250.5000	11:09:55	LONX
106	4250.5000	11:09:57	LONX
72	4250.5000	11:10:00	LONX
46	4250.5000	11:10:00	LONX
250	4250.5000	11:10:04	LONX
200	4250.5000	11:10:04	LONX
7	4250.5000	11:10:04	LONX
194	4251.0000	11:10:26	LONX
226	4252.0000	11:11:09	LONX
250	4253.5000	11:13:02	LONX
36	4253.5000	11:13:02	LONX
247	4254.5000	11:13:25	LONX
93	4254.5000	11:13:25	LONX
190	4254.0000	11:13:43	LONX
201	4253.5000	11:13:43	LONX
69	4253.5000	11:13:43	LONX
250	4253.5000	11:14:39	LONX
206	4253.0000	11:14:45	LONX
234	4254.5000	11:15:35	LONX
244	4254.5000	11:15:35	LONX
100	4255.0000	11:16:25	LONX
90	4255.0000	11:16:25	LONX
195	4254.5000	11:18:07	LONX
237	4254.5000	11:18:07	LONX
250	4254.5000	11:18:43	LONX
70	4254.5000	11:18:43	LONX
106	4254.5000	11:19:01	LONX
240	4255.5000	11:19:43	LONX
217	4256.0000	11:19:58	LONX
200	4256.0000	11:20:06	LONX
66	4256.0000	11:20:06	LONX
65	4256.0000	11:20:10	LONX
194	4256.0000	11:20:28	LONX
74	4255.5000	11:20:54	LONX
146	4255.5000	11:20:54	LONX
68	4255.5000	11:21:07	LONX
117	4255.5000	11:21:07	LONX
106	4255.0000	11:21:36	LONX
194	4255.5000	11:22:13	LONX
250	4255.0000	11:22:31	LONX
99	4255.0000	11:22:31	LONX
100	4255.0000	11:23:19	LONX
251	4255.5000	11:23:41	LONX
214	4256.0000	11:23:55	LONX
30	4256.0000	11:23:55	LONX
106	4256.5000	11:25:02	LONX
67	4256.5000	11:25:02	LONX
194	4256.5000	11:25:16	LONX
231	4256.5000	11:25:43	LONX
72	4257.0000	11:25:43	LONX
42	4255.5000	11:26:01	LONX
145	4255.5000	11:26:01	LONX
106	4255.0000	11:26:45	LONX
218	4255.0000	11:27:00	LONX
66	4254.5000	11:27:23	LONX
111	4254.5000	11:27:23	LONX
182	4254.5000	11:27:57	LONX
106	4254.5000	11:28:16	LONX
71	4254.5000	11:28:16	LONX
200	4254.5000	11:28:50	LONX
250	4256.5000	11:30:04	LONX
130	4256.5000	11:30:04	LONX
230	4257.0000	11:30:12	LONX
73	4257.0000	11:30:12	LONX
199	4256.0000	11:30:38	LONX
194	4256.5000	11:31:08	LONX
180	4257.5000	11:31:30	LONX
53	4258.5000	11:32:01	LONX
194	4259.0000	11:32:07	LONX
173	4258.5000	11:32:11	LONX
206	4257.5000	11:32:45	LONX
100	4257.0000	11:33:06	LONX
249	4257.0000	11:33:29	LONX
218	4257.5000	11:34:13	LONX
47	4258.5000	11:35:20	LONX
250	4258.0000	11:36:02	LONX
45	4258.0000	11:36:02	LONX
130	4258.0000	11:36:02	LONX
235	4258.0000	11:36:23	LONX
250	4258.0000	11:36:23	LONX
130	4258.0000	11:36:23	LONX
71	4258.5000	11:36:34	LONX
112	4258.5000	11:36:34	LONX
194	4258.0000	11:37:02	LONX
230	4257.5000	11:37:51	LONX
185	4257.0000	11:37:52	LONX
178	4257.5000	11:38:26	LONX
12	4258.0000	11:40:00	LONX
188	4258.0000	11:40:00	LONX
320	4258.0000	11:40:12	LONX
200	4258.0000	11:40:12	LONX
100	4259.0000	11:40:38	LONX
173	4259.0000	11:40:38	LONX
19	4259.0000	11:40:38	LONX
16	4259.0000	11:41:12	LONX
178	4259.0000	11:41:12	LONX
16	4257.0000	11:41:21	LONX
172	4257.0000	11:41:21	LONX
106	4257.0000	11:44:04	LONX
65	4257.0000	11:44:04	LONX
65	4257.0000	11:44:07	LONX
106	4257.0000	11:44:07	LONX
320	4256.5000	11:44:09	LONX
248	4256.5000	11:44:10	LONX
200	4256.5000	11:44:24	LONX
43	4256.5000	11:44:24	LONX
240	4257.5000	11:46:00	LONX
240	4257.5000	11:46:00	LONX
10	4257.5000	11:46:00	LONX
200	4257.5000	11:46:00	LONX
185	4255.0000	11:46:39	LONX
106	4254.0000	11:47:14	LONX
100	4254.0000	11:47:14	LONX
77	4254.0000	11:47:48	LONX
74	4254.0000	11:47:48	LONX
104	4254.0000	11:47:48	LONX
66	4254.0000	11:48:11	LONX
151	4254.0000	11:48:11	LONX
250	4254.0000	11:49:03	LONX
58	4256.5000	11:51:26	LONX
197	4256.5000	11:51:26	LONX
61	4256.5000	11:51:26	LONX
55	4257.0000	11:51:54	LONX
250	4257.0000	11:51:58	LONX
200	4257.0000	11:51:58	LONX
110	4257.0000	11:51:58	LONX
250	4257.0000	11:52:05	LONX
111	4257.0000	11:52:05	LONX
106	4257.5000	11:53:00	LONX
61	4257.5000	11:53:00	LONX
250	4258.5000	11:53:33	LONX
110	4258.5000	11:53:33	LONX
12	4258.5000	11:53:53	LONX
47	4258.5000	11:53:53	LONX
122	4258.5000	11:53:53	LONX
200	4258.0000	11:54:46	LONX
139	4258.0000	11:54:46	LONX
370	4262.5000	11:56:33	LONX
250	4262.5000	11:56:33	LONX
10	4262.5000	11:56:33	LONX
190	4262.5000	11:56:33	LONX
238	4265.5000	11:57:55	LONX
250	4266.5000	11:58:06	LONX
250	4267.0000	11:58:23	LONX
227	4267.0000	11:58:52	LONX
178	4267.0000	11:59:03	LONX
3	4267.5000	12:02:27	LONX
100	4267.5000	12:02:27	LONX
300	4267.0000	12:02:27	LONX
110	4267.0000	12:02:27	LONX
250	4266.5000	12:02:27	LONX
250	4267.0000	12:02:30	LONX
200	4267.0000	12:02:30	LONX
193	4267.0000	12:02:38	LONX
250	4269.0000	12:03:40	LONX
63	4269.0000	12:03:40	LONX
225	4268.5000	12:03:44	LONX
250	4268.5000	12:03:44	LONX
39	4269.0000	12:03:44	LONX
58	4269.0000	12:03:44	LONX
185	4269.5000	12:04:18	LONX
225	4269.0000	12:04:22	LONX
250	4271.5000	12:05:41	LONX
200	4271.5000	12:05:41	LONX
39	4271.5000	12:05:47	LONX
250	4271.5000	12:06:12	LONX
182	4271.5000	12:06:12	LONX
193	4271.5000	12:06:41	LONX
170	4271.0000	12:07:29	LONX
98	4271.0000	12:07:29	LONX
70	4270.0000	12:07:29	LONX
215	4271.5000	12:08:04	LONX
130	4271.0000	12:08:42	LONX
52	4271.0000	12:08:42	LONX
133	4271.0000	12:08:57	LONX
187	4271.0000	12:09:02	LONX
200	4271.0000	12:09:46	LONX
118	4271.0000	12:09:46	LONX
250	4270.5000	12:10:34	LONX
155	4270.5000	12:10:34	LONX
180	4270.0000	12:10:34	LONX
13	4270.0000	12:11:41	LONX
237	4270.0000	12:11:41	LONX
210	4270.0000	12:12:34	LONX
250	4270.0000	12:12:34	LONX
218	4269.5000	12:12:54	LONX
105	4269.0000	12:13:34	LONX
222	4269.5000	12:14:24	LONX
214	4269.5000	12:14:24	LONX
68	4270.5000	12:16:05	LONX
190	4270.5000	12:16:05	LONX
105	4270.5000	12:16:05	LONX
31	4270.0000	12:16:05	LONX
219	4270.0000	12:16:05	LONX
250	4269.5000	12:16:13	LONX
1	4269.5000	12:16:13	LONX
195	4269.0000	12:16:17	LONX
105	4268.5000	12:16:58	LONX
43	4268.5000	12:16:58	LONX
205	4270.5000	12:17:16	LONX
238	4271.5000	12:18:21	LONX
17	4271.5000	12:18:21	LONX
193	4271.5000	12:18:21	LONX
184	4269.0000	12:18:56	LONX
176	4268.0000	12:19:17	LONX
250	4269.0000	12:20:03	LONX
235	4271.5000	12:21:13	LONX
106	4271.5000	12:22:11	LONX
89	4271.5000	12:22:11	LONX
270	4272.5000	12:23:05	LONX
273	4272.5000	12:23:08	LONX
200	4274.0000	12:23:45	LONX
105	4274.0000	12:24:13	LONX
200	4274.0000	12:24:13	LONX
100	4273.5000	12:24:19	LONX
180	4273.5000	12:24:19	LONX
142	4272.5000	12:24:30	LONX
1	4272.5000	12:24:30	LONX
295	4274.5000	12:26:29	LONX
213	4274.5000	12:26:29	LONX
90	4274.0000	12:26:37	LONX
320	4274.0000	12:26:37	LONX
181	4272.5000	12:27:13	LONX
7	4272.5000	12:27:13	LONX
181	4271.0000	12:27:35	LONX
81	4269.5000	12:28:13	LONX
105	4269.5000	12:28:13	LONX
7	4269.5000	12:28:13	LONX
250	4271.0000	12:29:56	LONX
320	4270.5000	12:29:58	LONX
182	4270.0000	12:30:12	LONX
39	4269.5000	12:30:38	LONX
154	4269.5000	12:30:38	LONX
210	4272.0000	12:32:00	LONX
200	4273.0000	12:33:39	LONX
204	4273.0000	12:33:39	LONX
228	4274.0000	12:33:50	LONX
250	4274.0000	12:34:16	LONX
45	4274.0000	12:34:16	LONX
300	4274.5000	12:34:42	LONX
178	4274.5000	12:34:42	LONX
60	4273.5000	12:35:21	LONX
135	4273.5000	12:35:21	LONX
210	4273.0000	12:35:42	LONX
24	4274.0000	12:37:07	LONX
196	4274.0000	12:37:07	LONX
250	4274.0000	12:37:07	LONX
26	4274.0000	12:37:07	LONX
249	4274.0000	12:38:00	LONX
300	4274.0000	12:39:07	LONX
250	4275.0000	12:39:45	LONX
93	4275.0000	12:39:45	LONX
45	4275.0000	12:40:26	LONX
105	4275.0000	12:40:26	LONX
195	4276.0000	12:41:30	LONX
193	4276.0000	12:41:30	LONX
193	4276.0000	12:41:52	LONX
200	4277.0000	12:42:50	LONX
203	4276.5000	12:43:00	LONX
17	4276.5000	12:43:00	LONX
200	4275.0000	12:43:40	LONX
250	4275.5000	12:44:24	LONX
62	4275.5000	12:44:24	LONX
155	4276.0000	12:45:06	LONX
40	4276.0000	12:45:06	LONX
178	4275.0000	12:45:15	LONX
184	4275.0000	12:45:15	LONX
250	4276.5000	12:46:36	LONX
66	4276.5000	12:46:36	LONX
89	4276.5000	12:46:36	LONX
250	4276.0000	12:47:36	LONX
59	4276.0000	12:47:36	LONX
56	4276.0000	12:47:59	LONX
182	4275.5000	12:48:35	LONX
249	4275.5000	12:48:35	LONX
13	4275.5000	12:48:35	LONX
192	4276.0000	12:49:24	LONX
181	4276.0000	12:49:30	LONX
100	4277.0000	12:49:57	LONX
86	4277.0000	12:49:57	LONX
51	4278.0000	12:50:37	LONX
178	4278.0000	12:50:37	LONX
233	4277.5000	12:50:39	LONX
210	4280.0000	12:51:54	LONX
278	4280.0000	12:51:54	LONX
180	4280.0000	12:52:58	LONX
250	4280.0000	12:52:58	LONX
32	4280.0000	12:52:58	LONX
204	4280.0000	12:53:30	LONX
185	4280.0000	12:54:00	LONX
214	4279.5000	12:54:37	LONX
192	4279.5000	12:55:10	LONX
58	4279.5000	12:55:21	LONX
128	4279.5000	12:55:21	LONX
202	4280.0000	12:56:22	LONX
191	4280.0000	12:56:22	LONX
250	4278.5000	12:57:03	LONX
175	4279.0000	12:57:44	LONX
196	4279.0000	12:57:49	LONX
30	4280.5000	12:58:17	LONX
215	4280.5000	12:58:17	LONX
182	4280.0000	12:58:56	LONX
250	4279.5000	12:59:42	LONX
45	4279.5000	12:59:42	LONX
204	4279.0000	13:00:11	LONX
192	4279.0000	13:00:37	LONX
185	4277.0000	13:00:55	LONX
196	4277.5000	13:01:25	LONX
132	4276.0000	13:01:35	LONX
192	4276.0000	13:02:07	LONX
192	4277.5000	13:02:33	LONX
100	4277.5000	13:02:58	LONX
72	4277.5000	13:03:04	LONX
131	4278.5000	13:03:25	LONX
141	4277.0000	13:03:45	LONX
250	4277.0000	13:04:35	LONX
138	4277.0000	13:04:35	LONX
250	4276.5000	13:05:13	LONX
185	4276.5000	13:05:53	LONX
225	4276.5000	13:06:13	LONX
235	4277.0000	13:06:35	LONX
250	4278.5000	13:07:14	LONX
250	4278.0000	13:07:40	LONX
149	4278.0000	13:07:58	LONX
250	4279.0000	13:08:51	LONX
135	4279.0000	13:08:51	LONX
180	4278.0000	13:09:27	LONX
211	4277.0000	13:09:49	LONX
137	4276.0000	13:10:03	LONX
130	4276.5000	13:11:00	LONX
57	4276.5000	13:11:06	LONX
38	4276.5000	13:11:07	LONX
192	4275.5000	13:11:07	LONX
175	4275.5000	13:11:26	LONX
250	4276.0000	13:12:13	LONX
130	4275.0000	13:12:28	LONX
180	4276.5000	13:13:13	LONX
250	4276.0000	13:14:11	LONX
204	4275.5000	13:14:12	LONX
1	4275.5000	13:14:15	LONX
130	4275.0000	13:14:34	LONX
60	4275.0000	13:14:41	LONX
184	4275.5000	13:14:51	LONX
250	4275.0000	13:15:48	LONX
134	4274.5000	13:16:14	LONX
116	4274.5000	13:16:14	LONX
104	4275.5000	13:16:47	LONX
130	4275.5000	13:16:59	LONX
49	4275.5000	13:16:59	LONX
130	4275.5000	13:17:03	LONX
49	4275.5000	13:17:03	LONX
38	4274.5000	13:17:29	LONX
130	4274.5000	13:17:37	LONX
26	4274.5000	13:17:45	LONX
240	4275.0000	13:18:30	LONX
130	4275.0000	13:18:41	LONX
130	4275.5000	13:19:05	LONX
48	4275.5000	13:19:05	LONX
130	4275.5000	13:19:28	LONX
130	4275.5000	13:19:44	LONX
45	4275.5000	13:19:44	LONX
176	4276.0000	13:21:00	LONX
130	4275.5000	13:21:57	LONX
165	4275.5000	13:21:59	LONX
165	4275.5000	13:21:59	LONX
76	4278.0000	13:23:45	LONX
340	4278.0000	13:23:52	LONX
203	4278.0000	13:23:52	LONX
130	4277.5000	13:23:52	LONX
250	4278.0000	13:24:01	LONX
203	4278.5000	13:24:24	LONX
130	4278.5000	13:24:24	LONX
130	4278.5000	13:24:24	LONX
250	4279.5000	13:25:01	LONX
80	4280.0000	13:25:26	LONX
160	4280.0000	13:25:26	LONX
295	4280.5000	13:25:50	LONX
130	4280.0000	13:26:34	LONX
159	4280.0000	13:26:34	LONX
51	4280.0000	13:26:54	LONX
130	4280.0000	13:26:54	LONX
6	4280.0000	13:26:54	LONX
141	4279.0000	13:27:40	LONX
130	4278.0000	13:28:07	LONX
90	4278.0000	13:28:07	LONX
181	4278.0000	13:28:08	LONX
181	4276.5000	13:28:32	LONX
75	4276.5000	13:29:04	LONX
130	4276.5000	13:29:10	LONX
91	4276.5000	13:29:20	LONX
25	4276.5000	13:29:29	LONX
109	4276.5000	13:29:50	LONX
185	4276.5000	13:29:56	LONX
32	4277.0000	13:30:57	LONX
210	4276.5000	13:31:03	LONX
250	4276.5000	13:31:03	LONX
140	4276.5000	13:31:03	LONX
75	4277.0000	13:31:03	LONX
200	4277.0000	13:31:03	LONX
170	4277.0000	13:31:03	LONX
66	4277.0000	13:31:03	LONX
214	4277.0000	13:31:03	LONX
190	4275.0000	13:31:39	LONX
113	4274.0000	13:32:04	LONX
71	4274.0000	13:32:07	LONX
250	4274.5000	13:33:18	LONX
270	4274.5000	13:33:25	LONX
200	4274.5000	13:33:25	LONX
130	4274.0000	13:33:26	LONX
126	4275.0000	13:33:50	LONX
84	4275.0000	13:33:50	LONX
130	4274.0000	13:34:00	LONX
50	4274.0000	13:34:00	LONX
130	4273.5000	13:34:23	LONX
46	4273.5000	13:34:23	LONX
250	4273.5000	13:34:59	LONX
99	4273.5000	13:34:59	LONX
175	4271.5000	13:35:18	LONX
177	4270.0000	13:35:43	LONX
130	4269.0000	13:35:43	LONX
218	4268.5000	13:36:09	LONX
224	4270.0000	13:37:22	LONX
1	4270.0000	13:37:22	LONX
250	4270.0000	13:37:22	LONX
250	4270.0000	13:37:57	LONX
210	4269.5000	13:37:59	LONX
102	4269.0000	13:38:32	LONX
310	4270.0000	13:39:08	LONX
60	4270.0000	13:39:27	LONX
56	4270.0000	13:39:27	LONX
150	4270.0000	13:39:27	LONX
49	4270.0000	13:39:27	LONX
56	4270.0000	13:39:49	LONX
250	4270.0000	13:40:02	LONX
57	4270.0000	13:40:02	LONX
183	4270.0000	13:40:12	LONX
56	4269.5000	13:40:33	LONX
250	4269.5000	13:41:05	LONX
56	4270.5000	13:42:12	LONX
116	4270.5000	13:42:12	LONX
15	4270.5000	13:42:12	LONX
290	4270.5000	13:42:26	LONX
305	4270.5000	13:42:26	LONX
25	4270.5000	13:42:26	LONX
74	4270.5000	13:42:26	LONX
229	4270.0000	13:42:52	LONX
11	4270.0000	13:42:52	LONX
254	4270.5000	13:43:27	LONX
29	4270.5000	13:43:27	LONX
64	4271.0000	13:43:53	LONX
132	4271.0000	13:43:53	LONX
216	4271.0000	13:44:43	LONX
180	4271.0000	13:44:56	LONX
224	4271.0000	13:45:00	LONX
35	4271.5000	13:45:54	LONX
47	4271.5000	13:45:54	LONX
250	4271.0000	13:46:02	LONX
200	4271.0000	13:46:02	LONX
200	4271.5000	13:48:00	LONX
49	4272.5000	13:48:39	LONX
51	4272.5000	13:48:41	LONX
250	4272.0000	13:48:52	LONX
200	4272.0000	13:48:52	LONX
47	4272.0000	13:48:52	LONX
100	4271.5000	13:49:01	LONX
215	4272.5000	13:49:38	LONX
285	4272.5000	13:49:42	LONX
190	4272.5000	13:49:42	LONX
205	4272.5000	13:49:46	LONX
227	4272.5000	13:50:13	LONX
250	4272.5000	13:50:45	LONX
200	4272.5000	13:51:03	LONX
14	4272.5000	13:51:03	LONX
255	4272.5000	13:51:50	LONX
184	4272.5000	13:51:50	LONX
217	4272.0000	13:53:04	LONX
240	4272.0000	13:53:04	LONX
219	4271.5000	13:53:25	LONX
8	4271.0000	13:53:33	LONX
178	4271.0000	13:53:33	LONX
176	4264.5000	13:53:40	LONX
111	4257.5000	13:54:03	LONX
75	4258.0000	13:54:14	LONX
180	4257.0000	13:54:22	LONX
175	4258.0000	13:54:55	LONX
175	4259.0000	13:55:16	LONX
310	4260.0000	13:56:03	LONX
250	4261.0000	13:56:26	LONX
99	4261.0000	13:56:26	LONX
192	4261.0000	13:56:52	LONX
176	4259.5000	13:57:15	LONX
200	4258.0000	13:57:31	LONX
159	4256.5000	13:57:56	LONX
23	4256.5000	13:57:56	LONX
350	4257.5000	13:58:39	LONX
74	4256.5000	13:58:55	LONX
177	4255.5000	13:59:03	LONX
208	4255.0000	13:59:27	LONX
178	4254.5000	14:00:00	LONX
175	4254.0000	14:00:01	LONX
182	4252.0000	14:00:21	LONX
220	4253.5000	14:00:57	LONX
246	4253.0000	14:01:01	LONX
56	4253.0000	14:01:27	LONX
192	4254.0000	14:01:38	LONX
250	4258.5000	14:03:09	LONX
48	4258.5000	14:03:09	LONX
370	4258.0000	14:03:10	LONX
201	4259.0000	14:03:21	LONX
121	4259.0000	14:03:21	LONX
185	4258.0000	14:03:42	LONX
182	4258.0000	14:04:05	LONX
44	4258.0000	14:04:26	LONX
173	4258.0000	14:04:46	LONX
19	4258.0000	14:04:46	LONX
30	4257.0000	14:05:01	LONX
231	4259.0000	14:05:29	LONX
200	4259.0000	14:05:29	LONX
118	4258.5000	14:05:29	LONX
132	4258.5000	14:05:29	LONX
182	4258.5000	14:06:14	LONX
183	4258.0000	14:06:34	LONX
103	4258.5000	14:06:57	LONX
152	4258.5000	14:06:57	LONX
220	4258.5000	14:07:32	LONX
76	4257.5000	14:07:44	LONX
114	4257.5000	14:07:44	LONX
199	4257.0000	14:08:18	LONX
47	4257.0000	14:08:18	LONX
176	4257.5000	14:08:33	LONX
185	4256.5000	14:08:53	LONX
196	4256.5000	14:09:17	LONX
197	4255.5000	14:09:29	LONX
190	4254.0000	14:10:05	LONX
175	4254.0000	14:10:55	LONX
90	4255.5000	14:11:09	LONX
108	4255.5000	14:11:09	LONX
250	4255.5000	14:11:22	LONX
114	4255.5000	14:11:22	LONX
192	4255.5000	14:11:48	LONX
244	4256.0000	14:12:21	LONX
69	4256.0000	14:13:18	LONX
200	4256.0000	14:13:18	LONX
240	4255.5000	14:13:24	LONX
222	4255.5000	14:13:54	LONX
119	4256.0000	14:13:58	LONX
27	4256.0000	14:14:14	LONX
153	4256.0000	14:14:16	LONX
198	4256.5000	14:14:57	LONX
52	4256.5000	14:15:03	LONX
200	4256.5000	14:15:03	LONX
250	4256.5000	14:15:46	LONX
196	4256.5000	14:15:46	LONX
78	4257.5000	14:16:15	LONX
122	4257.5000	14:16:19	LONX
77	4257.5000	14:16:19	LONX
104	4258.0000	14:16:39	LONX
192	4258.0000	14:16:45	LONX
192	4257.5000	14:17:04	LONX
177	4257.0000	14:17:23	LONX
175	4256.0000	14:17:40	LONX
273	4256.5000	14:18:24	LONX
176	4256.5000	14:18:33	LONX
220	4257.0000	14:19:29	LONX
57	4257.5000	14:19:31	LONX
330	4259.0000	14:20:14	LONX
250	4257.5000	14:20:14	LONX
198	4257.5000	14:20:27	LONX
161	4258.5000	14:21:00	LONX
5	4260.0000	14:21:13	LONX
45	4260.0000	14:21:13	LONX
225	4259.5000	14:21:59	LONX
220	4259.5000	14:21:59	LONX
200	4259.5000	14:21:59	LONX
53	4259.5000	14:21:59	LONX
193	4260.0000	14:21:59	LONX
62	4260.0000	14:21:59	LONX
128	4259.0000	14:23:23	LONX
127	4259.0000	14:23:26	LONX
8	4258.5000	14:23:30	LONX
197	4258.5000	14:23:30	LONX
118	4258.0000	14:23:38	LONX
76	4258.5000	14:23:55	LONX
100	4258.5000	14:24:05	LONX
64	4258.5000	14:24:08	LONX
192	4258.5000	14:24:14	LONX
242	4258.0000	14:25:01	LONX
107	4257.5000	14:25:01	LONX
71	4257.5000	14:25:01	LONX
192	4257.0000	14:25:32	LONX
166	4257.0000	14:26:00	LONX
100	4257.0000	14:26:00	LONX
178	4257.5000	14:27:00	LONX
200	4257.5000	14:27:00	LONX
107	4257.5000	14:27:00	LONX
67	4257.5000	14:27:03	LONX
107	4257.5000	14:27:03	LONX
202	4257.5000	14:27:34	LONX
250	4257.5000	14:28:12	LONX
170	4257.5000	14:28:12	LONX
200	4257.5000	14:28:12	LONX
23	4258.5000	14:29:01	LONX
250	4260.5000	14:29:35	LONX
100	4260.5000	14:29:35	LONX
197	4261.5000	14:29:54	LONX
200	4261.5000	14:29:54	LONX
474	4262.0000	14:30:00	LONX
200	4261.5000	14:30:00	LONX
55	4261.5000	14:30:00	LONX
195	4261.0000	14:30:12	LONX
240	4260.5000	14:30:12	LONX
204	4261.5000	14:30:17	LONX
215	4262.0000	14:30:28	LONX
250	4262.0000	14:30:28	LONX
40	4262.0000	14:30:29	LONX
185	4261.5000	14:30:30	LONX
65	4261.5000	14:30:37	LONX
49	4261.5000	14:30:58	LONX
300	4261.0000	14:30:58	LONX
265	4260.5000	14:31:00	LONX
235	4260.5000	14:31:00	LONX
196	4260.5000	14:31:00	LONX
180	4260.0000	14:31:00	LONX
7	4259.5000	14:31:00	LONX
213	4259.5000	14:31:00	LONX
265	4262.0000	14:31:55	LONX
250	4262.0000	14:31:55	LONX
90	4262.0000	14:31:55	LONX
250	4262.0000	14:31:55	LONX
54	4262.0000	14:31:55	LONX
250	4262.0000	14:32:01	LONX
74	4262.0000	14:32:03	LONX
41	4262.0000	14:32:03	LONX
295	4261.5000	14:32:04	LONX
250	4262.0000	14:32:10	LONX
44	4262.0000	14:32:10	LONX
192	4262.0000	14:32:14	LONX
250	4261.0000	14:32:18	LONX
155	4260.5000	14:32:19	LONX
180	4260.0000	14:32:42	LONX
236	4259.5000	14:33:01	LONX
245	4259.0000	14:33:01	LONX
165	4259.5000	14:33:01	LONX
95	4259.5000	14:33:01	LONX
176	4259.0000	14:33:01	LONX
98	4261.5000	14:33:28	LONX
260	4261.0000	14:33:37	LONX
100	4261.0000	14:33:40	LONX
36	4261.0000	14:33:45	LONX
24	4261.0000	14:33:50	LONX
100	4261.0000	14:33:50	LONX
100	4261.0000	14:33:50	LONX
214	4261.5000	14:33:56	LONX
212	4260.5000	14:34:04	LONX
74	4260.0000	14:34:04	LONX
250	4262.5000	14:34:26	LONX
74	4262.5000	14:34:26	LONX
192	4262.5000	14:34:40	LONX
69	4262.0000	14:34:40	LONX
156	4262.0000	14:34:40	LONX
185	4262.5000	14:35:05	LONX
250	4262.5000	14:35:05	LONX
35	4262.5000	14:35:05	LONX
212	4261.5000	14:35:10	LONX
200	4263.0000	14:35:39	LONX
15	4263.0000	14:35:44	LONX
125	4262.5000	14:36:02	LONX
60	4262.5000	14:36:02	LONX
280	4262.5000	14:36:02	LONX
86	4262.5000	14:36:02	LONX
250	4262.5000	14:36:07	LONX
6	4262.5000	14:36:07	LONX
210	4263.0000	14:36:33	LONX
75	4263.0000	14:36:34	LONX
250	4263.5000	14:36:40	LONX
196	4264.0000	14:36:50	LONX
65	4265.5000	14:36:59	LONX
200	4265.5000	14:36:59	LONX
175	4265.0000	14:37:01	LONX
214	4264.5000	14:37:23	LONX
26	4264.0000	14:37:28	LONX
204	4264.0000	14:37:28	LONX
190	4262.5000	14:37:47	LONX
206	4262.5000	14:38:06	LONX
238	4264.0000	14:38:23	LONX
205	4263.5000	14:38:24	LONX
100	4264.5000	14:38:59	LONX
7	4264.5000	14:39:02	LONX
240	4264.5000	14:39:02	LONX
21	4264.5000	14:39:02	LONX
137	4264.5000	14:39:02	LONX
183	4265.0000	14:39:14	LONX
173	4266.5000	14:40:05	LONX
250	4266.5000	14:40:07	LONX
250	4268.0000	14:40:16	LONX
68	4268.0000	14:40:16	LONX
75	4267.5000	14:40:18	LONX
125	4267.5000	14:40:20	LONX
227	4267.0000	14:40:23	LONX
33	4267.0000	14:40:23	LONX
225	4266.5000	14:40:23	LONX
250	4268.5000	14:40:53	LONX
25	4268.5000	14:40:53	LONX
192	4268.5000	14:41:01	LONX
192	4268.5000	14:41:13	LONX
205	4268.0000	14:41:24	LONX
36	4267.5000	14:41:30	LONX
9	4270.5000	14:42:55	LONX
68	4270.5000	14:42:55	LONX
250	4270.5000	14:43:00	LONX
200	4270.5000	14:43:00	LONX
200	4270.5000	14:43:00	LONX
40	4270.5000	14:43:00	LONX
250	4270.5000	14:43:01	LONX
61	4270.5000	14:43:01	LONX
49	4270.5000	14:43:01	LONX
71	4270.5000	14:43:06	LONX
370	4270.5000	14:43:10	LONX
36	4271.0000	14:43:21	LONX
147	4271.0000	14:43:21	LONX
250	4271.5000	14:43:47	LONX
75	4273.0000	14:43:56	LONX
192	4273.0000	14:44:01	LONX
440	4273.5000	14:44:35	LONX
250	4273.5000	14:45:04	LONX
200	4273.5000	14:45:04	LONX
50	4273.5000	14:45:04	LONX
246	4273.5000	14:45:04	LONX
88	4273.5000	14:45:04	LONX
35	4269.5000	14:45:28	LONX
154	4270.0000	14:45:39	LONX
51	4270.0000	14:45:39	LONX
174	4269.5000	14:45:42	LONX
114	4269.0000	14:45:47	LONX
74	4270.0000	14:46:12	LONX
151	4270.5000	14:46:20	LONX
250	4270.5000	14:46:37	LONX
250	4271.5000	14:47:02	LONX
190	4271.5000	14:47:02	LONX
49	4271.5000	14:47:02	LONX
200	4271.5000	14:47:02	LONX
250	4273.0000	14:47:30	LONX
75	4273.0000	14:47:30	LONX
255	4272.0000	14:47:39	LONX
380	4274.5000	14:49:05	LONX
254	4274.5000	14:49:05	LONX
73	4274.5000	14:49:05	LONX
90	4275.0000	14:49:41	LONX
200	4275.5000	14:50:01	LONX
67	4275.5000	14:50:01	LONX
13	4275.5000	14:50:01	LONX
100	4275.0000	14:50:01	LONX
155	4275.0000	14:50:01	LONX
59	4276.5000	14:50:13	LONX
200	4276.5000	14:50:13	LONX
19	4276.0000	14:50:17	LONX
52	4276.0000	14:50:17	LONX
81	4276.5000	14:50:55	LONX
310	4276.0000	14:50:57	LONX
241	4276.0000	14:50:57	LONX
81	4276.0000	14:50:57	LONX
100	4275.5000	14:50:57	LONX
95	4275.5000	14:51:00	LONX
250	4275.5000	14:51:04	LONX
193	4275.5000	14:51:09	LONX
310	4275.0000	14:51:09	LONX
190	4274.0000	14:51:44	LONX
191	4273.5000	14:51:45	LONX
180	4273.0000	14:52:23	LONX
59	4273.5000	14:52:29	LONX
83	4273.0000	14:52:33	LONX
132	4273.0000	14:52:40	LONX
190	4272.0000	14:52:40	LONX
220	4271.5000	14:53:12	LONX
200	4271.5000	14:53:26	LONX
56	4271.5000	14:53:26	LONX
200	4271.0000	14:53:33	LONX
184	4270.5000	14:53:52	LONX
209	4271.0000	14:54:19	LONX
193	4271.0000	14:54:20	LONX
240	4270.5000	14:54:28	LONX
183	4270.0000	14:54:48	LONX
212	4269.5000	14:54:49	LONX
177	4267.0000	14:55:09	LONX
300	4269.0000	14:55:58	LONX
200	4269.0000	14:55:58	LONX
233	4271.0000	14:56:52	LONX
200	4271.0000	14:56:52	LONX
250	4271.0000	14:56:55	LONX
71	4271.0000	14:56:55	LONX
225	4271.5000	14:57:12	LONX
185	4271.5000	14:57:39	LONX
143	4271.5000	14:57:54	LONX
75	4271.5000	14:57:54	LONX
65	4271.5000	14:58:08	LONX
180	4271.0000	14:58:10	LONX
249	4271.0000	14:58:27	LONX
6	4271.0000	14:58:27	LONX
194	4270.0000	14:58:37	LONX
27	4271.0000	14:59:08	LONX
24	4271.0000	14:59:08	LONX
217	4271.0000	14:59:08	LONX
270	4271.0000	14:59:41	LONX
66	4271.0000	14:59:41	LONX
231	4271.0000	14:59:41	LONX
270	4270.5000	14:59:41	LONX
198	4272.5000	14:59:59	LONX
190	4272.0000	15:00:00	LONX
224	4273.0000	15:00:25	LONX
267	4273.0000	15:00:33	LONX
157	4273.0000	15:00:33	LONX
248	4272.5000	15:00:43	LONX
78	4272.5000	15:00:58	LONX
65	4272.5000	15:00:58	LONX
85	4272.0000	15:01:04	LONX
125	4272.0000	15:01:04	LONX
300	4272.0000	15:01:04	LONX
17	4272.5000	15:01:04	LONX
215	4270.5000	15:01:31	LONX
234	4269.5000	15:01:31	LONX
100	4269.0000	15:02:09	LONX
95	4269.0000	15:02:17	LONX
224	4269.0000	15:02:17	LONX
69	4269.0000	15:02:17	LONX
84	4269.0000	15:02:17	LONX
201	4268.5000	15:02:19	LONX
182	4267.5000	15:02:33	LONX
180	4268.0000	15:03:02	LONX
193	4267.0000	15:03:05	LONX
184	4266.5000	15:03:06	LONX
194	4265.0000	15:03:16	LONX
180	4265.5000	15:03:47	LONX
193	4265.5000	15:03:55	LONX
190	4265.5000	15:04:08	LONX
137	4264.5000	15:04:09	LONX
53	4264.5000	15:04:09	LONX
193	4263.5000	15:04:23	LONX
200	4264.5000	15:04:46	LONX
177	4265.0000	15:04:51	LONX
208	4265.0000	15:05:05	LONX
227	4264.5000	15:05:35	LONX
230	4264.5000	15:05:35	LONX
100	4264.5000	15:06:23	LONX
200	4264.5000	15:06:23	LONX
68	4264.5000	15:06:23	LONX
200	4264.0000	15:06:27	LONX
153	4264.0000	15:06:27	LONX
200	4265.0000	15:06:59	LONX
68	4265.0000	15:06:59	LONX
240	4265.5000	15:07:32	LONX
200	4265.5000	15:07:32	LONX
68	4265.5000	15:07:32	LONX
190	4265.0000	15:07:36	LONX
100	4264.5000	15:07:36	LONX
220	4264.5000	15:07:36	LONX
37	4264.0000	15:07:45	LONX
250	4264.5000	15:08:05	LONX
183	4264.5000	15:08:15	LONX
148	4264.0000	15:08:17	LONX
212	4262.5000	15:08:29	LONX
253	4264.0000	15:09:02	LONX
250	4264.5000	15:09:38	LONX
244	4264.0000	15:09:42	LONX
185	4263.5000	15:10:02	LONX
193	4263.5000	15:10:02	LONX
195	4263.0000	15:10:03	LONX
219	4263.0000	15:10:25	LONX
210	4264.5000	15:11:12	LONX
250	4265.0000	15:11:12	LONX
53	4265.0000	15:11:12	LONX
186	4265.0000	15:11:12	LONX
193	4265.5000	15:11:37	LONX
68	4265.5000	15:11:41	LONX
182	4265.5000	15:11:41	LONX
100	4264.5000	15:11:54	LONX
127	4264.5000	15:12:12	LONX
200	4264.5000	15:12:12	LONX
16	4264.5000	15:12:12	LONX
200	4263.5000	15:12:25	LONX
29	4263.5000	15:12:25	LONX
177	4263.5000	15:12:25	LONX
188	4263.5000	15:12:56	LONX
177	4262.5000	15:12:58	LONX
100	4263.5000	15:13:20	LONX
100	4263.5000	15:13:33	LONX
5	4263.5000	15:13:42	LONX
250	4263.5000	15:13:49	LONX
188	4263.5000	15:14:00	LONX
10	4263.0000	15:14:00	LONX
175	4263.0000	15:14:01	LONX
217	4263.0000	15:14:26	LONX
238	4263.5000	15:14:55	LONX
68	4263.5000	15:14:59	LONX
104	4263.5000	15:15:19	LONX
200	4263.5000	15:15:19	LONX
250	4263.5000	15:15:55	LONX
73	4263.5000	15:15:55	LONX
141	4263.5000	15:15:55	LONX
73	4263.5000	15:16:06	LONX
150	4263.5000	15:16:06	LONX
200	4262.5000	15:16:09	LONX
16	4262.5000	15:16:09	LONX
70	4263.0000	15:17:14	LONX
135	4263.0000	15:17:15	LONX
200	4263.0000	15:17:15	LONX
50	4263.0000	15:17:15	LONX
207	4264.5000	15:17:44	LONX
200	4264.5000	15:17:44	LONX
60	4264.5000	15:17:44	LONX
82	4264.5000	15:17:47	LONX
100	4264.5000	15:17:47	LONX
124	4264.5000	15:18:09	LONX
69	4264.5000	15:18:09	LONX
187	4264.5000	15:18:13	LONX
181	4263.5000	15:18:21	LONX
193	4263.0000	15:18:44	LONX
188	4263.5000	15:18:57	LONX
143	4264.0000	15:19:11	LONX
36	4264.0000	15:19:11	LONX
200	4264.5000	15:19:27	LONX
130	4265.0000	15:19:43	LONX
45	4265.0000	15:19:54	LONX
200	4265.0000	15:19:54	LONX
17	4264.5000	15:20:25	LONX
193	4264.5000	15:20:25	LONX
193	4264.5000	15:20:25	LONX
36	4265.0000	15:20:39	LONX
206	4265.0000	15:20:39	LONX
230	4264.5000	15:21:09	LONX
189	4264.5000	15:21:09	LONX
83	4264.5000	15:21:34	LONX
105	4264.5000	15:21:34	LONX
5	4264.5000	15:21:34	LONX
193	4264.0000	15:21:39	LONX
155	4264.5000	15:22:05	LONX
116	4264.5000	15:22:05	LONX
59	4264.5000	15:22:05	LONX
210	4264.5000	15:22:24	LONX
45	4264.5000	15:22:38	LONX
200	4264.5000	15:22:38	LONX
54	4265.0000	15:22:58	LONX
58	4265.0000	15:22:58	LONX
138	4265.0000	15:22:58	LONX
252	4265.0000	15:23:15	LONX
184	4264.0000	15:23:34	LONX
85	4264.5000	15:23:49	LONX
108	4264.5000	15:23:49	LONX
90	4264.5000	15:24:01	LONX
193	4264.5000	15:24:06	LONX
193	4264.5000	15:24:25	LONX
18	4264.5000	15:24:35	LONX
81	4264.5000	15:24:35	LONX
70	4264.0000	15:24:45	LONX
15	4264.0000	15:24:51	LONX
88	4264.0000	15:24:51	LONX
105	4264.0000	15:24:51	LONX
225	4263.5000	15:24:59	LONX
73	4262.5000	15:25:12	LONX
77	4262.5000	15:25:12	LONX
31	4262.5000	15:25:12	LONX
250	4262.0000	15:25:45	LONX
16	4262.0000	15:25:55	LONX
72	4262.0000	15:25:55	LONX
235	4262.5000	15:26:09	LONX
76	4262.0000	15:26:19	LONX
70	4262.0000	15:26:19	LONX
181	4262.5000	15:26:48	LONX
236	4266.0000	15:27:41	LONX
16	4266.0000	15:27:41	LONX
200	4267.5000	15:27:55	LONX
261	4267.0000	15:28:14	LONX
256	4266.5000	15:28:31	LONX
84	4266.0000	15:28:33	LONX
186	4266.0000	15:28:33	LONX
100	4265.5000	15:28:34	LONX
175	4265.5000	15:28:34	LONX
191	4265.0000	15:28:51	LONX
84	4266.0000	15:29:55	LONX
305	4267.0000	15:30:22	LONX
270	4268.0000	15:30:55	LONX
210	4268.0000	15:30:55	LONX
250	4268.0000	15:31:05	LONX
200	4268.0000	15:31:05	LONX
296	4268.0000	15:31:05	LONX
330	4267.5000	15:31:10	LONX
380	4267.0000	15:31:48	LONX
151	4267.0000	15:31:48	LONX
134	4267.0000	15:31:48	LONX
55	4266.5000	15:31:57	LONX
110	4267.0000	15:32:15	LONX
69	4267.0000	15:32:15	LONX
200	4267.0000	15:32:34	LONX
250	4267.0000	15:32:49	LONX
250	4269.0000	15:33:34	LONX
250	4269.0000	15:33:37	LONX
250	4269.0000	15:33:42	LONX
59	4269.0000	15:33:42	LONX
250	4269.0000	15:34:19	LONX
218	4269.0000	15:34:19	LONX
100	4269.0000	15:34:24	LONX
83	4269.0000	15:34:24	LONX
50	4269.5000	15:35:07	LONX
77	4269.5000	15:35:07	LONX
261	4269.5000	15:35:07	LONX
176	4269.5000	15:35:07	LONX
194	4269.0000	15:35:22	LONX
165	4270.0000	15:36:11	LONX
67	4270.0000	15:36:11	LONX
67	4270.0000	15:36:15	LONX
200	4270.0000	15:36:17	LONX
80	4270.0000	15:36:17	LONX
65	4270.0000	15:36:17	LONX
145	4270.0000	15:36:17	LONX
194	4270.0000	15:36:28	LONX
70	4270.0000	15:36:33	LONX
205	4269.5000	15:36:35	LONX
56	4269.0000	15:36:56	LONX
87	4269.0000	15:36:56	LONX
114	4269.0000	15:36:56	LONX
71	4269.0000	15:37:12	LONX
161	4269.0000	15:37:12	LONX
192	4268.0000	15:37:18	LONX
194	4267.5000	15:37:49	LONX
6	4267.5000	15:37:53	LONX
188	4267.5000	15:37:53	LONX
100	4268.0000	15:38:09	LONX
114	4268.0000	15:38:09	LONX
162	4267.5000	15:38:23	LONX
11	4267.5000	15:38:23	LONX
54	4267.5000	15:38:23	LONX
50	4266.5000	15:38:35	LONX
140	4266.5000	15:38:35	LONX
103	4266.5000	15:38:51	LONX
82	4266.5000	15:38:51	LONX
177	4266.5000	15:39:04	LONX
196	4265.5000	15:39:14	LONX
190	4265.5000	15:40:14	LONX
94	4265.5000	15:40:14	LONX
140	4265.5000	15:40:14	LONX
100	4265.5000	15:40:26	LONX
89	4265.5000	15:40:26	LONX
200	4265.5000	15:40:26	LONX
148	4265.5000	15:40:26	LONX
185	4264.5000	15:40:30	LONX
250	4264.5000	15:41:11	LONX
109	4264.5000	15:41:11	LONX
66	4264.5000	15:41:11	LONX
107	4264.5000	15:41:28	LONX
105	4264.5000	15:41:28	LONX
13	4265.0000	15:42:01	LONX
90	4265.0000	15:42:01	LONX
285	4265.5000	15:43:28	LONX
250	4265.5000	15:43:28	LONX
130	4265.5000	15:43:28	LONX
18	4265.5000	15:43:28	LONX
86	4265.5000	15:43:28	LONX
200	4265.5000	15:43:28	LONX
105	4265.5000	15:43:31	LONX
100	4265.5000	15:43:31	LONX
133	4265.5000	15:43:31	LONX
84	4265.5000	15:43:31	LONX
295	4265.0000	15:43:33	LONX
177	4264.5000	15:43:34	LONX
221	4266.0000	15:44:27	LONX
220	4265.5000	15:45:13	LONX
250	4265.5000	15:45:13	LONX
72	4265.5000	15:45:13	LONX
178	4265.5000	15:45:13	LONX
215	4265.0000	15:45:19	LONX
194	4265.5000	15:45:19	LONX
100	4265.5000	15:45:39	LONX
106	4266.5000	15:46:14	LONX
297	4266.5000	15:46:14	LONX
245	4266.5000	15:46:17	LONX
107	4267.0000	15:46:21	LONX
72	4267.0000	15:46:21	LONX
203	4266.0000	15:46:37	LONX
31	4267.0000	15:46:59	LONX
100	4267.0000	15:46:59	LONX
170	4267.0000	15:46:59	LONX
100	4266.5000	15:47:10	LONX
67	4266.5000	15:47:10	LONX
50	4266.5000	15:47:10	LONX
250	4266.5000	15:47:34	LONX
85	4266.5000	15:47:34	LONX
159	4267.0000	15:48:00	LONX
106	4267.0000	15:48:10	LONX
250	4267.0000	15:48:10	LONX
194	4267.0000	15:48:10	LONX
1	4267.0000	15:48:33	LONX
176	4267.0000	15:48:33	LONX
190	4266.0000	15:49:24	LONX
235	4266.0000	15:49:24	LONX
13	4266.0000	15:49:35	LONX
40	4266.0000	15:49:35	LONX
100	4266.0000	15:49:35	LONX
390	4268.5000	15:50:28	LONX
420	4268.0000	15:50:28	LONX
238	4268.0000	15:50:28	LONX
32	4268.5000	15:50:28	LONX
194	4268.5000	15:50:28	LONX
77	4268.0000	15:50:54	LONX
105	4268.0000	15:50:54	LONX
215	4268.5000	15:51:43	LONX
200	4268.5000	15:51:43	LONX
105	4268.5000	15:51:43	LONX
100	4269.0000	15:51:57	LONX
147	4269.0000	15:52:27	LONX
93	4269.0000	15:52:28	LONX
250	4269.0000	15:52:33	LONX
287	4269.0000	15:52:33	LONX
250	4269.0000	15:52:36	LONX
36	4269.0000	15:52:36	LONX
250	4269.5000	15:53:06	LONX
75	4269.5000	15:53:06	LONX
185	4270.0000	15:53:39	LONX
32	4269.5000	15:53:39	LONX
255	4270.5000	15:53:39	LONX
187	4270.5000	15:53:39	LONX
7	4270.5000	15:53:39	LONX
11	4271.5000	15:54:42	LONX
205	4271.0000	15:54:45	LONX
449	4271.0000	15:54:45	LONX
60	4271.0000	15:54:45	LONX
193	4271.0000	15:54:50	LONX
261	4271.0000	15:55:05	LONX
11	4271.0000	15:55:05	LONX
210	4270.5000	15:55:13	LONX
64	4270.5000	15:55:56	LONX
12	4270.5000	15:55:56	LONX
100	4271.0000	15:56:00	LONX
250	4271.5000	15:56:17	LONX
130	4271.5000	15:56:17	LONX
200	4271.5000	15:56:17	LONX
200	4271.5000	15:56:26	LONX
50	4271.5000	15:56:26	LONX
88	4272.0000	15:56:36	LONX
108	4272.0000	15:56:36	LONX
180	4271.5000	15:56:49	LONX
163	4272.0000	15:56:49	LONX
50	4272.0000	15:56:49	LONX
230	4269.5000	15:57:15	LONX
132	4270.0000	15:57:32	LONX
84	4270.0000	15:57:32	LONX
28	4270.0000	15:57:42	LONX
167	4270.0000	15:57:51	LONX
250	4270.0000	15:57:51	LONX
50	4270.0000	15:57:51	LONX
117	4270.0000	15:57:51	LONX
77	4270.0000	15:57:51	LONX
195	4268.5000	15:58:15	LONX
194	4268.5000	15:58:15	LONX
105	4268.0000	15:58:41	LONX
233	4268.5000	15:58:59	LONX
208	4268.5000	15:58:59	LONX
160	4269.5000	15:59:24	LONX
200	4269.5000	15:59:24	LONX
12	4270.0000	15:59:39	LONX
250	4270.5000	15:59:55	LONX
100	4270.5000	15:59:55	LONX
234	4271.5000	15:59:58	LONX
265	4271.0000	16:00:01	LONX
196	4270.5000	16:00:18	LONX
190	4270.0000	16:00:25	LONX
78	4270.5000	16:00:43	LONX
194	4270.5000	16:00:51	LONX
105	4270.0000	16:01:00	LONX
200	4270.5000	16:01:22	LONX
250	4270.0000	16:01:25	LONX
300	4270.0000	16:01:25	LONX
54	4270.0000	16:01:25	LONX
185	4270.0000	16:01:29	LONX
200	4270.0000	16:01:47	LONX
105	4270.0000	16:01:47	LONX
100	4269.5000	16:01:48	LONX
87	4269.5000	16:02:24	LONX
250	4269.5000	16:02:28	LONX
443	4269.5000	16:02:35	LONX
53	4269.5000	16:02:35	LONX
219	4270.0000	16:03:03	LONX
415	4269.5000	16:03:10	LONX
35	4269.5000	16:03:10	LONX
142	4269.5000	16:03:33	LONX
142	4269.5000	16:03:40	LONX
142	4269.5000	16:03:44	LONX
125	4269.0000	16:03:52	LONX
300	4269.5000	16:03:52	LONX
291	4269.5000	16:03:52	LONX
56	4269.5000	16:03:52	LONX
196	4269.0000	16:04:12	LONX
185	4268.5000	16:04:28	LONX
197	4268.5000	16:04:35	LONX
106	4269.0000	16:04:47	LONX
155	4269.0000	16:04:47	LONX
250	4269.0000	16:05:06	LONX
100	4269.0000	16:05:06	LONX
45	4269.0000	16:05:06	LONX
292	4270.0000	16:06:21	LONX
143	4270.0000	16:06:21	LONX
105	4270.0000	16:06:21	LONX
75	4270.0000	16:06:21	LONX
113	4270.0000	16:06:21	LONX
45	4270.0000	16:06:21	LONX
250	4270.0000	16:06:23	LONX
250	4270.0000	16:06:26	LONX
330	4269.5000	16:07:05	LONX
360	4269.5000	16:07:25	LONX
250	4269.5000	16:07:25	LONX
250	4269.5000	16:07:30	LONX
105	4269.5000	16:07:33	LONX
250	4269.5000	16:07:37	LONX
250	4269.5000	16:07:42	LONX
282	4269.0000	16:07:50	LONX
200	4269.0000	16:08:07	LONX
31	4269.0000	16:08:07	LONX
236	4269.0000	16:08:45	LONX
14	4268.5000	16:08:49	LONX
310	4268.5000	16:08:49	LONX
147	4268.5000	16:08:49	LONX
250	4269.0000	16:09:10	LONX
200	4269.0000	16:09:10	LONX
250	4269.0000	16:09:29	LONX
188	4269.0000	16:09:29	LONX
6	4270.0000	16:09:48	LONX
314	4270.0000	16:09:48	LONX
94	4270.5000	16:09:56	LONX
250	4270.5000	16:10:18	LONX
100	4270.5000	16:10:18	LONX
250	4270.5000	16:10:18	LONX
510	4270.5000	16:10:53	LONX
250	4270.5000	16:11:07	LONX
45	4270.5000	16:11:07	LONX
294	4270.5000	16:11:09	LONX
25	4270.5000	16:11:11	LONX
271	4270.5000	16:11:16	LONX
198	4270.5000	16:11:26	LONX
182	4270.5000	16:11:35	LONX
105	4270.5000	16:11:45	LONX
102	4270.5000	16:11:45	LONX
18	4270.5000	16:11:45	LONX
36	4271.0000	16:12:12	LONX
107	4271.0000	16:12:12	LONX
78	4271.0000	16:12:12	LONX
119	4271.0000	16:12:12	LONX
45	4271.0000	16:12:12	LONX
106	4271.0000	16:12:12	LONX
157	4271.5000	16:12:24	LONX
182	4271.5000	16:12:46	LONX
250	4271.5000	16:12:46	LONX
110	4271.5000	16:12:46	LONX
71	4271.0000	16:12:56	LONX
120	4271.0000	16:12:56	LONX
105	4271.0000	16:12:56	LONX
86	4271.0000	16:12:56	LONX
208	4271.0000	16:13:16	LONX
42	4271.0000	16:13:16	LONX
166	4271.0000	16:13:16	LONX
124	4271.5000	16:14:16	LONX
231	4271.5000	16:14:16	LONX
11	4271.5000	16:14:16	LONX
90	4271.5000	16:14:16	LONX
250	4271.5000	16:14:16	LONX
290	4271.5000	16:14:16	LONX
4	4271.5000	16:14:16	LONX
127	4271.5000	16:14:26	LONX
213	4271.5000	16:14:32	LONX
187	4271.5000	16:14:42	LONX
193	4271.0000	16:14:50	LONX
39	4271.0000	16:14:50	LONX
154	4271.0000	16:14:50	LONX
222	4270.5000	16:15:05	LONX
43	4270.5000	16:15:05	LONX
9	4270.5000	16:15:05	LONX
115	4270.5000	16:15:05	LONX
55	4270.5000	16:15:05	LONX
205	4270.5000	16:15:29	LONX
237	4270.5000	16:15:29	LONX
80	4270.5000	16:15:29	LONX
87	4270.5000	16:15:41	LONX
142	4270.5000	16:15:41	LONX
254	4270.0000	16:15:50	LONX
98	4270.0000	16:15:50	LONX
156	4270.0000	16:15:50	LONX
286	4271.0000	16:16:34	LONX
267	4271.0000	16:16:34	LONX
275	4271.0000	16:16:36	LONX
206	4271.0000	16:16:45	LONX
269	4271.0000	16:16:56	LONX
180	4271.0000	16:16:56	LONX
89	4271.0000	16:16:56	LONX
5	4271.0000	16:17:16	LONX
100	4271.0000	16:17:20	LONX
184	4271.0000	16:17:24	LONX
224	4271.0000	16:17:35	LONX
223	4271.0000	16:17:57	LONX
271	4272.0000	16:18:18	LONX
200	4272.0000	16:18:18	LONX
367	4272.0000	16:18:18	LONX
16	4272.0000	16:18:18	LONX
100	4272.0000	16:18:32	LONX
190	4272.0000	16:18:32	LONX
185	4272.0000	16:18:32	LONX
250	4272.5000	16:19:03	LONX
200	4272.5000	16:19:03	LONX
18	4273.5000	16:19:31	LONX
31	4274.0000	16:19:45	LONX
10	4274.0000	16:20:25	LONX
630	4274.0000	16:20:25	LONX
476	4273.5000	16:20:25	LONX
125	4273.5000	16:20:25	LONX
19	4273.5000	16:20:25	LONX
297	4273.5000	16:20:25	LONX
341	4274.0000	16:20:25	LONX
51	4273.5000	16:20:36	LONX
198	4273.5000	16:20:41	LONX
171	4273.5000	16:20:46	LONX
250	4275.0000	16:21:19	LONX
250	4275.0000	16:21:19	LONX
200	4275.0000	16:21:19	LONX
250	4276.0000	16:21:30	LONX
98	4276.0000	16:21:30	LONX
104	4276.0000	16:21:51	LONX
292	4276.0000	16:21:51	LONX
186	4276.0000	16:21:56	LONX
186	4276.0000	16:21:56	LONX
109	4276.5000	16:22:13	LONX
80	4276.5000	16:22:13	LONX
197	4276.5000	16:22:22	LONX
202	4276.5000	16:22:38	LONX
216	4277.0000	16:22:47	LONX
153	4277.0000	16:22:47	LONX
201	4276.5000	16:22:56	LONX
49	4276.5000	16:22:56	LONX
152	4276.5000	16:22:56	LONX
205	4276.5000	16:23:14	LONX
195	4276.5000	16:23:21	LONX
131	4277.0000	16:23:31	LONX
84	4277.0000	16:23:31	LONX
94	4277.0000	16:23:40	LONX
121	4277.0000	16:23:40	LONX
82	4277.5000	16:23:55	LONX
85	4277.5000	16:23:55	LONX
178	4277.5000	16:23:55	LONX
21	4277.5000	16:23:55	LONX
103	4277.5000	16:24:02	LONX
93	4277.5000	16:24:02	LONX
67	4278.5000	16:24:13	LONX
179	4278.5000	16:24:13	LONX
138	4279.0000	16:24:25	LONX
95	4279.5000	16:24:51	LONX
111	4279.0000	16:24:53	LONX
429	4279.0000	16:24:53	LONX
419	4279.0000	16:24:53	LONX
268	4279.0000	16:24:53	LONX
200	4279.0000	16:24:53	LONX
66	4279.0000	16:24:53	LONX
23	4279.5000	16:24:53	LONX
232	4278.0000	16:25:26	LONX
10	4278.0000	16:25:26	LONX
100	4278.0000	16:25:32	LONX
92	4278.0000	16:25:32	LONX
227	4278.5000	16:25:42	LONX
25	4278.5000	16:25:48	LONX
177	4278.5000	16:25:50	LONX
65	4278.5000	16:25:57	LONX
189	4278.5000	16:25:59	LONX
26	4278.5000	16:25:59	LONX
231	4278.5000	16:26:09	LONX
248	4279.0000	16:26:19	LONX
298	4279.0000	16:26:38	LONX
188	4279.0000	16:26:38	LONX
183	4279.0000	16:26:46	LONX
100	4279.5000	16:26:59	LONX
262	4279.5000	16:26:59	LONX
270	4280.0000	16:27:10	LONX
196	4279.5000	16:27:16	LONX
83	4279.5000	16:27:16	LONX
113	4279.5000	16:27:16	LONX
184	4279.0000	16:27:31	LONX
64	4277.5000	16:27:42	LONX
155	4277.5000	16:27:58	LONX
13	4277.5000	16:27:58	LONX
250	4277.5000	16:27:58	LONX
279	4277.5000	16:27:58	LONX
193	4277.5000	16:28:04	LONX
193	4277.5000	16:28:04	LONX
7	4277.0000	16:28:33	LONX
71	4277.0000	16:28:34	LONX
127	4277.0000	16:28:34	LONX
29	4277.0000	16:28:34	LONX
31	4277.0000	16:28:34	LONX
250	4277.0000	16:28:34	LONX
173	4277.0000	16:28:34	LONX
100	4277.0000	16:28:41	LONX
98	4277.0000	16:28:41	LONX
65	4277.5000	16:28:59	LONX
100	4277.5000	16:29:05	LONX
100	4277.5000	16:29:05	LONX
48	4278.0000	16:29:05	LONX
1	4277.5000	16:29:05	LONX
590	4278.0000	16:29:05	LONX
185	4277.5000	16:29:10	LONX
173	4277.5000	16:29:16	LONX
52	4277.5000	16:29:16	LONX
225	4277.5000	16:29:16	LONX
9	4277.0000	16:29:27	LONX
167	4277.0000	16:29:27	LONX
37	4277.5000	16:29:33	LONX
235	4277.5000	16:29:33	LONX
223	4277.5000	16:29:41	LONX
134	4277.5000	16:29:45	LONX
3	4277.5000	16:29:48	LONX
160	4277.5000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMLVGRGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00