26th Sep 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
26 September 2018
The Company announces that on 25 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
| No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
| 214,000 | London Stock Exchange | 468.1000 | 460.8000 | 464.0988 |
| Total: 214,000 |
| 464.0988 | ||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 781,496,567 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 25 September 2018
Number of ordinary shares purchased: 214,000Volume weighted average price paid per share (p): 464.0988
Schedule of purchases - individual transactions:
| Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | |
| 25/09/2018 | 08:05:10 | 428 | 465 | LONX | 00547462826TRLO1 | |
| 25/09/2018 | 08:06:54 | 409 | 465.6 | LONX | 00547463307TRLO1 | |
| 25/09/2018 | 08:06:54 | 472 | 465.6 | LONX | 00547463309TRLO1 | |
| 25/09/2018 | 08:06:54 | 100 | 465.9 | LONX | 00547463310TRLO1 | |
| 25/09/2018 | 08:09:37 | 647 | 465.3 | LONX | 00547464068TRLO1 | |
| 25/09/2018 | 08:11:43 | 402 | 464.8 | LONX | 00547464596TRLO1 | |
| 25/09/2018 | 08:15:20 | 792 | 466.3 | LONX | 00547465645TRLO1 | |
| 25/09/2018 | 08:15:20 | 190 | 466.3 | LONX | 00547465647TRLO1 | |
| 25/09/2018 | 08:15:20 | 206 | 466.3 | LONX | 00547465646TRLO1 | |
| 25/09/2018 | 08:15:27 | 396 | 465.9 | LONX | 00547465669TRLO1 | |
| 25/09/2018 | 08:15:28 | 396 | 465.7 | LONX | 00547465682TRLO1 | |
| 25/09/2018 | 08:21:09 | 640 | 465.7 | LONX | 00547467631TRLO1 | |
| 25/09/2018 | 08:21:09 | 669 | 465.7 | LONX | 00547467632TRLO1 | |
| 25/09/2018 | 08:25:09 | 405 | 465.7 | LONX | 00547469114TRLO1 | |
| 25/09/2018 | 08:25:09 | 404 | 465.6 | LONX | 00547469115TRLO1 | |
| 25/09/2018 | 08:26:28 | 401 | 465.3 | LONX | 00547469529TRLO1 | |
| 25/09/2018 | 08:28:43 | 399 | 464.8 | LONX | 00547470340TRLO1 | |
| 25/09/2018 | 08:28:43 | 399 | 464.8 | LONX | 00547470341TRLO1 | |
| 25/09/2018 | 08:29:29 | 400 | 465.5 | LONX | 00547470547TRLO1 | |
| 25/09/2018 | 08:29:29 | 411 | 465.5 | LONX | 00547470546TRLO1 | |
| 25/09/2018 | 08:29:43 | 401 | 465.3 | LONX | 00547470605TRLO1 | |
| 25/09/2018 | 08:29:43 | 510 | 465.4 | LONX | 00547470606TRLO1 | |
| 25/09/2018 | 08:33:13 | 400 | 464.7 | LONX | 00547471843TRLO1 | |
| 25/09/2018 | 08:34:43 | 818 | 464.2 | LONX | 00547472711TRLO1 | |
| 25/09/2018 | 08:34:43 | 399 | 464 | LONX | 00547472712TRLO1 | |
| 25/09/2018 | 08:34:43 | 649 | 464 | LONX | 00547472713TRLO1 | |
| 25/09/2018 | 08:34:43 | 552 | 463.9 | LONX | 00547472714TRLO1 | |
| 25/09/2018 | 08:35:10 | 631 | 463.7 | LONX | 00547472860TRLO1 | |
| 25/09/2018 | 08:35:10 | 1000 | 463.8 | LONX | 00547472861TRLO1 | |
| 25/09/2018 | 08:35:10 | 401 | 463.9 | LONX | 00547472862TRLO1 | |
| 25/09/2018 | 08:36:10 | 920 | 464 | LONX | 00547473126TRLO1 | |
| 25/09/2018 | 08:36:20 | 476 | 464.1 | LONX | 00547473182TRLO1 | |
| 25/09/2018 | 08:38:07 | 499 | 464.5 | LONX | 00547473680TRLO1 | |
| 25/09/2018 | 08:40:02 | 231 | 464.7 | LONX | 00547474325TRLO1 | |
| 25/09/2018 | 08:40:02 | 246 | 464.7 | LONX | 00547474326TRLO1 | |
| 25/09/2018 | 08:40:13 | 430 | 464.4 | LONX | 00547474510TRLO1 | |
| 25/09/2018 | 08:42:49 | 544 | 464.5 | LONX | 00547475265TRLO1 | |
| 25/09/2018 | 08:44:11 | 484 | 464.4 | LONX | 00547475451TRLO1 | |
| 25/09/2018 | 08:47:11 | 580 | 464.2 | LONX | 00547476187TRLO1 | |
| 25/09/2018 | 08:47:11 | 76 | 464.3 | LONX | 00547476190TRLO1 | |
| 25/09/2018 | 08:47:11 | 180 | 464.2 | LONX | 00547476189TRLO1 | |
| 25/09/2018 | 08:47:11 | 1250 | 464.2 | LONX | 00547476188TRLO1 | |
| 25/09/2018 | 08:47:11 | 1115 | 464.1 | LONX | 00547476191TRLO1 | |
| 25/09/2018 | 08:53:30 | 926 | 463.4 | LONX | 00547478295TRLO1 | |
| 25/09/2018 | 08:54:32 | 481 | 463.2 | LONX | 00547478504TRLO1 | |
| 25/09/2018 | 08:57:24 | 490 | 462.9 | LONX | 00547479275TRLO1 | |
| 25/09/2018 | 08:57:24 | 176 | 462.9 | LONX | 00547479277TRLO1 | |
| 25/09/2018 | 08:57:24 | 538 | 462.9 | LONX | 00547479276TRLO1 | |
| 25/09/2018 | 08:59:31 | 512 | 462.5 | LONX | 00547479869TRLO1 | |
| 25/09/2018 | 09:03:15 | 427 | 462.7 | LONX | 00547480558TRLO1 | |
| 25/09/2018 | 09:03:15 | 389 | 462.7 | LONX | 00547480559TRLO1 | |
| 25/09/2018 | 09:03:15 | 23 | 462.7 | LONX | 00547480560TRLO1 | |
| 25/09/2018 | 09:05:26 | 810 | 463.1 | LONX | 00547480971TRLO1 | |
| 25/09/2018 | 09:05:26 | 1250 | 463.2 | LONX | 00547480972TRLO1 | |
| 25/09/2018 | 09:09:38 | 686 | 463.6 | LONX | 00547481891TRLO1 | |
| 25/09/2018 | 09:09:38 | 314 | 463.6 | LONX | 00547481892TRLO1 | |
| 25/09/2018 | 09:09:38 | 597 | 463.5 | LONX | 00547481893TRLO1 | |
| 25/09/2018 | 09:10:31 | 485 | 463.6 | LONX | 00547482359TRLO1 | |
| 25/09/2018 | 09:15:22 | 163 | 463.9 | LONX | 00547483646TRLO1 | |
| 25/09/2018 | 09:15:42 | 58 | 463.9 | LONX | 00547483751TRLO1 | |
| 25/09/2018 | 09:15:43 | 127 | 463.9 | LONX | 00547483753TRLO1 | |
| 25/09/2018 | 09:15:43 | 1250 | 463.9 | LONX | 00547483752TRLO1 | |
| 25/09/2018 | 09:15:49 | 560 | 463.7 | LONX | 00547483778TRLO1 | |
| 25/09/2018 | 09:17:36 | 515 | 463.8 | LONX | 00547484352TRLO1 | |
| 25/09/2018 | 09:21:01 | 778 | 463.9 | LONX | 00547485614TRLO1 | |
| 25/09/2018 | 09:21:01 | 36 | 463.9 | LONX | 00547485613TRLO1 | |
| 25/09/2018 | 09:21:25 | 480 | 463.7 | LONX | 00547485884TRLO1 | |
| 25/09/2018 | 09:21:25 | 286 | 463.6 | LONX | 00547485886TRLO1 | |
| 25/09/2018 | 09:24:05 | 490 | 463.5 | LONX | 00547487341TRLO1 | |
| 25/09/2018 | 09:24:05 | 199 | 463.3 | LONX | 00547487342TRLO1 | |
| 25/09/2018 | 09:24:05 | 481 | 463.3 | LONX | 00547487343TRLO1 | |
| 25/09/2018 | 09:29:11 | 425 | 463.8 | LONX | 00547490228TRLO1 | |
| 25/09/2018 | 09:29:33 | 171 | 463.9 | LONX | 00547490390TRLO1 | |
| 25/09/2018 | 09:29:44 | 357 | 463.8 | LONX | 00547490423TRLO1 | |
| 25/09/2018 | 09:29:44 | 595 | 463.8 | LONX | 00547490426TRLO1 | |
| 25/09/2018 | 09:31:21 | 650 | 463.7 | LONX | 00547490936TRLO1 | |
| 25/09/2018 | 09:34:23 | 1250 | 463.9 | LONX | 00547492374TRLO1 | |
| 25/09/2018 | 09:35:00 | 239 | 463.6 | LONX | 00547492540TRLO1 | |
| 25/09/2018 | 09:35:00 | 619 | 463.6 | LONX | 00547492541TRLO1 | |
| 25/09/2018 | 09:36:55 | 414 | 463.7 | LONX | 00547493077TRLO1 | |
| 25/09/2018 | 09:36:55 | 550 | 463.8 | LONX | 00547493076TRLO1 | |
| 25/09/2018 | 09:40:51 | 1250 | 463.9 | LONX | 00547494194TRLO1 | |
| 25/09/2018 | 09:41:55 | 765 | 463.7 | LONX | 00547494506TRLO1 | |
| 25/09/2018 | 09:43:32 | 640 | 464.2 | LONX | 00547494951TRLO1 | |
| 25/09/2018 | 09:46:53 | 470 | 464.3 | LONX | 00547495541TRLO1 | |
| 25/09/2018 | 09:49:11 | 513 | 464.3 | LONX | 00547496007TRLO1 | |
| 25/09/2018 | 09:51:05 | 624 | 465 | LONX | 00547496577TRLO1 | |
| 25/09/2018 | 09:51:05 | 1406 | 465 | LONX | 00547496576TRLO1 | |
| 25/09/2018 | 09:51:53 | 429 | 464.8 | LONX | 00547496870TRLO1 | |
| 25/09/2018 | 09:55:24 | 21 | 464.9 | LONX | 00547497631TRLO1 | |
| 25/09/2018 | 09:55:24 | 519 | 464.9 | LONX | 00547497632TRLO1 | |
| 25/09/2018 | 09:58:48 | 400 | 465.3 | LONX | 00547498776TRLO1 | |
| 25/09/2018 | 10:00:53 | 200 | 465.6 | LONX | 00547499801TRLO1 | |
| 25/09/2018 | 10:02:22 | 773 | 465.6 | LONX | 00547500359TRLO1 | |
| 25/09/2018 | 10:02:22 | 901 | 465.6 | LONX | 00547500357TRLO1 | |
| 25/09/2018 | 10:02:22 | 3 | 465.6 | LONX | 00547500356TRLO1 | |
| 25/09/2018 | 10:04:53 | 99 | 465.5 | LONX | 00547501138TRLO1 | |
| 25/09/2018 | 10:04:53 | 671 | 465.5 | LONX | 00547501139TRLO1 | |
| 25/09/2018 | 10:04:53 | 535 | 465.5 | LONX | 00547501140TRLO1 | |
| 25/09/2018 | 10:05:01 | 689 | 465.4 | LONX | 00547501151TRLO1 | |
| 25/09/2018 | 10:05:01 | 277 | 465.4 | LONX | 00547501152TRLO1 | |
| 25/09/2018 | 10:07:19 | 492 | 465.5 | LONX | 00547501907TRLO1 | |
| 25/09/2018 | 10:08:19 | 446 | 465.2 | LONX | 00547502164TRLO1 | |
| 25/09/2018 | 10:11:28 | 495 | 465.1 | LONX | 00547503028TRLO1 | |
| 25/09/2018 | 10:11:28 | 470 | 465.1 | LONX | 00547503029TRLO1 | |
| 25/09/2018 | 10:17:39 | 239 | 465.4 | LONX | 00547504978TRLO1 | |
| 25/09/2018 | 10:17:39 | 187 | 465.4 | LONX | 00547504977TRLO1 | |
| 25/09/2018 | 10:17:39 | 30 | 465.4 | LONX | 00547504976TRLO1 | |
| 25/09/2018 | 10:17:39 | 1250 | 465.4 | LONX | 00547504975TRLO1 | |
| 25/09/2018 | 10:19:46 | 65 | 465.8 | LONX | 00547505463TRLO1 | |
| 25/09/2018 | 10:19:46 | 229 | 465.8 | LONX | 00547505462TRLO1 | |
| 25/09/2018 | 10:20:39 | 59 | 465.8 | LONX | 00547505729TRLO1 | |
| 25/09/2018 | 10:20:39 | 1250 | 465.8 | LONX | 00547505728TRLO1 | |
| 25/09/2018 | 10:21:40 | 427 | 465.6 | LONX | 00547506091TRLO1 | |
| 25/09/2018 | 10:25:05 | 900 | 465.7 | LONX | 00547507368TRLO1 | |
| 25/09/2018 | 10:26:08 | 530 | 465.6 | LONX | 00547507557TRLO1 | |
| 25/09/2018 | 10:27:49 | 522 | 465.6 | LONX | 00547507834TRLO1 | |
| 25/09/2018 | 10:28:40 | 450 | 465.4 | LONX | 00547508004TRLO1 | |
| 25/09/2018 | 10:31:54 | 660 | 465.7 | LONX | 00547508811TRLO1 | |
| 25/09/2018 | 10:31:54 | 570 | 465.6 | LONX | 00547508812TRLO1 | |
| 25/09/2018 | 10:34:27 | 542 | 465.5 | LONX | 00547509480TRLO1 | |
| 25/09/2018 | 10:36:56 | 478 | 465.4 | LONX | 00547510234TRLO1 | |
| 25/09/2018 | 10:37:01 | 119 | 465.4 | LONX | 00547510252TRLO1 | |
| 25/09/2018 | 10:37:01 | 421 | 465.4 | LONX | 00547510253TRLO1 | |
| 25/09/2018 | 10:38:55 | 510 | 465.3 | LONX | 00547510641TRLO1 | |
| 25/09/2018 | 10:40:49 | 544 | 465.1 | LONX | 00547511098TRLO1 | |
| 25/09/2018 | 10:41:13 | 472 | 465 | LONX | 00547511146TRLO1 | |
| 25/09/2018 | 10:44:29 | 540 | 465 | LONX | 00547511798TRLO1 | |
| 25/09/2018 | 10:44:29 | 493 | 464.9 | LONX | 00547511799TRLO1 | |
| 25/09/2018 | 10:46:43 | 81 | 464.8 | LONX | 00547512515TRLO1 | |
| 25/09/2018 | 10:46:43 | 434 | 464.8 | LONX | 00547512517TRLO1 | |
| 25/09/2018 | 10:49:10 | 490 | 464.6 | LONX | 00547513169TRLO1 | |
| 25/09/2018 | 10:49:10 | 440 | 464.4 | LONX | 00547513170TRLO1 | |
| 25/09/2018 | 10:50:55 | 124 | 464.6 | LONX | 00547513622TRLO1 | |
| 25/09/2018 | 10:50:55 | 316 | 464.6 | LONX | 00547513623TRLO1 | |
| 25/09/2018 | 10:53:43 | 688 | 464.7 | LONX | 00547514179TRLO1 | |
| 25/09/2018 | 10:56:09 | 152 | 464.7 | LONX | 00547514668TRLO1 | |
| 25/09/2018 | 10:57:00 | 1113 | 464.9 | LONX | 00547514905TRLO1 | |
| 25/09/2018 | 10:57:00 | 36 | 464.9 | LONX | 00547514904TRLO1 | |
| 25/09/2018 | 10:57:32 | 479 | 464.8 | LONX | 00547515020TRLO1 | |
| 25/09/2018 | 10:59:21 | 470 | 464.8 | LONX | 00547515332TRLO1 | |
| 25/09/2018 | 11:02:58 | 800 | 465.5 | LONX | 00547516079TRLO1 | |
| 25/09/2018 | 11:03:26 | 610 | 465.5 | LONX | 00547516141TRLO1 | |
| 25/09/2018 | 11:07:40 | 652 | 465.7 | LONX | 00547516972TRLO1 | |
| 25/09/2018 | 11:08:09 | 430 | 465.6 | LONX | 00547517105TRLO1 | |
| 25/09/2018 | 11:08:09 | 420 | 465.6 | LONX | 00547517106TRLO1 | |
| 25/09/2018 | 11:11:02 | 440 | 465.5 | LONX | 00547517794TRLO1 | |
| 25/09/2018 | 11:11:02 | 510 | 465.5 | LONX | 00547517795TRLO1 | |
| 25/09/2018 | 11:14:08 | 428 | 465.7 | LONX | 00547518601TRLO1 | |
| 25/09/2018 | 11:14:08 | 616 | 465.7 | LONX | 00547518602TRLO1 | |
| 25/09/2018 | 11:16:37 | 399 | 465.6 | LONX | 00547519022TRLO1 | |
| 25/09/2018 | 11:21:00 | 790 | 465.7 | LONX | 00547519657TRLO1 | |
| 25/09/2018 | 11:21:00 | 460 | 465.6 | LONX | 00547519658TRLO1 | |
| 25/09/2018 | 11:21:00 | 559 | 465.5 | LONX | 00547519659TRLO1 | |
| 25/09/2018 | 11:22:55 | 516 | 465.2 | LONX | 00547520125TRLO1 | |
| 25/09/2018 | 11:24:10 | 518 | 465.3 | LONX | 00547520259TRLO1 | |
| 25/09/2018 | 11:28:03 | 262 | 465.6 | LONX | 00547521007TRLO1 | |
| 25/09/2018 | 11:28:03 | 490 | 465.6 | LONX | 00547521008TRLO1 | |
| 25/09/2018 | 11:29:01 | 167 | 465.6 | LONX | 00547521211TRLO1 | |
| 25/09/2018 | 11:29:01 | 349 | 465.6 | LONX | 00547521212TRLO1 | |
| 25/09/2018 | 11:31:38 | 540 | 465.9 | LONX | 00547521849TRLO1 | |
| 25/09/2018 | 11:32:34 | 322 | 465.7 | LONX | 00547522197TRLO1 | |
| 25/09/2018 | 11:32:34 | 131 | 465.7 | LONX | 00547522199TRLO1 | |
| 25/09/2018 | 11:36:49 | 1170 | 466.6 | LONX | 00547522977TRLO1 | |
| 25/09/2018 | 11:39:10 | 73 | 466.9 | LONX | 00547523458TRLO1 | |
| 25/09/2018 | 11:39:45 | 535 | 466.7 | LONX | 00547523590TRLO1 | |
| 25/09/2018 | 11:39:45 | 85 | 466.7 | LONX | 00547523591TRLO1 | |
| 25/09/2018 | 11:39:45 | 457 | 466.7 | LONX | 00547523592TRLO1 | |
| 25/09/2018 | 11:44:04 | 460 | 466.7 | LONX | 00547524223TRLO1 | |
| 25/09/2018 | 11:44:04 | 680 | 466.6 | LONX | 00547524224TRLO1 | |
| 25/09/2018 | 11:46:57 | 400 | 467 | LONX | 00547525032TRLO1 | |
| 25/09/2018 | 11:46:57 | 100 | 467 | LONX | 00547525031TRLO1 | |
| 25/09/2018 | 11:46:57 | 120 | 467 | LONX | 00547525030TRLO1 | |
| 25/09/2018 | 11:48:49 | 497 | 467 | LONX | 00547525331TRLO1 | |
| 25/09/2018 | 11:52:49 | 724 | 467.2 | LONX | 00547526000TRLO1 | |
| 25/09/2018 | 11:53:32 | 570 | 467.2 | LONX | 00547526100TRLO1 | |
| 25/09/2018 | 11:55:00 | 176 | 467 | LONX | 00547526295TRLO1 | |
| 25/09/2018 | 11:55:00 | 303 | 467 | LONX | 00547526296TRLO1 | |
| 25/09/2018 | 11:56:55 | 211 | 467.4 | LONX | 00547526604TRLO1 | |
| 25/09/2018 | 11:56:55 | 427 | 467.4 | LONX | 00547526605TRLO1 | |
| 25/09/2018 | 12:02:20 | 1000 | 468.1 | LONX | 00547527352TRLO1 | |
| 25/09/2018 | 12:02:34 | 435 | 467.8 | LONX | 00547527443TRLO1 | |
| 25/09/2018 | 12:04:25 | 168 | 467 | LONX | 00547527876TRLO1 | |
| 25/09/2018 | 12:04:25 | 331 | 467 | LONX | 00547527877TRLO1 | |
| 25/09/2018 | 12:07:18 | 540 | 466.5 | LONX | 00547528458TRLO1 | |
| 25/09/2018 | 12:07:18 | 108 | 466.5 | LONX | 00547528460TRLO1 | |
| 25/09/2018 | 12:07:18 | 641 | 466.5 | LONX | 00547528459TRLO1 | |
| 25/09/2018 | 12:12:48 | 268 | 466.9 | LONX | 00547530007TRLO1 | |
| 25/09/2018 | 12:12:48 | 498 | 466.9 | LONX | 00547530006TRLO1 | |
| 25/09/2018 | 12:13:35 | 884 | 467 | LONX | 00547530283TRLO1 | |
| 25/09/2018 | 12:17:09 | 555 | 466.6 | LONX | 00547533357TRLO1 | |
| 25/09/2018 | 12:17:09 | 490 | 466.5 | LONX | 00547533358TRLO1 | |
| 25/09/2018 | 12:22:38 | 630 | 466.4 | LONX | 00547535769TRLO1 | |
| 25/09/2018 | 12:22:57 | 500 | 466.3 | LONX | 00547535919TRLO1 | |
| 25/09/2018 | 12:22:59 | 590 | 466.3 | LONX | 00547535923TRLO1 | |
| 25/09/2018 | 12:25:06 | 460 | 466.1 | LONX | 00547537223TRLO1 | |
| 25/09/2018 | 12:27:38 | 581 | 466.1 | LONX | 00547539685TRLO1 | |
| 25/09/2018 | 12:29:23 | 440 | 465.9 | LONX | 00547540905TRLO1 | |
| 25/09/2018 | 12:30:11 | 438 | 465.7 | LONX | 00547541335TRLO1 | |
| 25/09/2018 | 12:32:07 | 480 | 465.6 | LONX | 00547542307TRLO1 | |
| 25/09/2018 | 12:34:53 | 560 | 465.4 | LONX | 00547543045TRLO1 | |
| 25/09/2018 | 12:35:24 | 219 | 465.4 | LONX | 00547543262TRLO1 | |
| 25/09/2018 | 12:35:24 | 287 | 465.4 | LONX | 00547543263TRLO1 | |
| 25/09/2018 | 12:39:13 | 184 | 465.5 | LONX | 00547544650TRLO1 | |
| 25/09/2018 | 12:39:13 | 466 | 465.5 | LONX | 00547544651TRLO1 | |
| 25/09/2018 | 12:41:03 | 475 | 465.7 | LONX | 00547545159TRLO1 | |
| 25/09/2018 | 12:44:27 | 881 | 465.5 | LONX | 00547545958TRLO1 | |
| 25/09/2018 | 12:46:01 | 451 | 465.4 | LONX | 00547546302TRLO1 | |
| 25/09/2018 | 12:46:01 | 49 | 465.4 | LONX | 00547546303TRLO1 | |
| 25/09/2018 | 12:47:15 | 478 | 465.3 | LONX | 00547546604TRLO1 | |
| 25/09/2018 | 12:49:29 | 495 | 465.2 | LONX | 00547547111TRLO1 | |
| 25/09/2018 | 12:51:05 | 197 | 465.1 | LONX | 00547547509TRLO1 | |
| 25/09/2018 | 12:51:05 | 343 | 465.1 | LONX | 00547547510TRLO1 | |
| 25/09/2018 | 12:51:53 | 479 | 465 | LONX | 00547547650TRLO1 | |
| 25/09/2018 | 12:55:30 | 489 | 464.6 | LONX | 00547548459TRLO1 | |
| 25/09/2018 | 12:57:49 | 498 | 464.7 | LONX | 00547548975TRLO1 | |
| 25/09/2018 | 12:57:49 | 450 | 464.7 | LONX | 00547548974TRLO1 | |
| 25/09/2018 | 12:59:21 | 62 | 464.7 | LONX | 00547549423TRLO1 | |
| 25/09/2018 | 12:59:21 | 448 | 464.7 | LONX | 00547549424TRLO1 | |
| 25/09/2018 | 13:01:41 | 474 | 464.6 | LONX | 00547549857TRLO1 | |
| 25/09/2018 | 13:01:41 | 450 | 464.6 | LONX | 00547549858TRLO1 | |
| 25/09/2018 | 13:06:04 | 363 | 464.6 | LONX | 00547550948TRLO1 | |
| 25/09/2018 | 13:06:04 | 327 | 464.6 | LONX | 00547550949TRLO1 | |
| 25/09/2018 | 13:10:38 | 1250 | 464.7 | LONX | 00547551679TRLO1 | |
| 25/09/2018 | 13:13:56 | 225 | 464.8 | LONX | 00547552198TRLO1 | |
| 25/09/2018 | 13:13:56 | 847 | 464.8 | LONX | 00547552197TRLO1 | |
| 25/09/2018 | 13:15:12 | 750 | 464.8 | LONX | 00547552496TRLO1 | |
| 25/09/2018 | 13:21:31 | 1050 | 464.7 | LONX | 00547553699TRLO1 | |
| 25/09/2018 | 13:24:20 | 740 | 464.7 | LONX | 00547554221TRLO1 | |
| 25/09/2018 | 13:27:02 | 526 | 464.8 | LONX | 00547554827TRLO1 | |
| 25/09/2018 | 13:28:40 | 790 | 464.8 | LONX | 00547555114TRLO1 | |
| 25/09/2018 | 13:32:01 | 227 | 464.9 | LONX | 00547555641TRLO1 | |
| 25/09/2018 | 13:32:01 | 1250 | 464.9 | LONX | 00547555640TRLO1 | |
| 25/09/2018 | 13:34:42 | 773 | 465 | LONX | 00547556377TRLO1 | |
| 25/09/2018 | 13:36:47 | 670 | 464.8 | LONX | 00547556802TRLO1 | |
| 25/09/2018 | 13:38:30 | 509 | 464.8 | LONX | 00547557104TRLO1 | |
| 25/09/2018 | 13:38:30 | 620 | 464.8 | LONX | 00547557103TRLO1 | |
| 25/09/2018 | 13:39:00 | 127 | 464.9 | LONX | 00547557188TRLO1 | |
| 25/09/2018 | 13:39:00 | 508 | 464.9 | LONX | 00547557187TRLO1 | |
| 25/09/2018 | 13:40:08 | 489 | 464.7 | LONX | 00547557387TRLO1 | |
| 25/09/2018 | 13:41:45 | 524 | 464.6 | LONX | 00547557664TRLO1 | |
| 25/09/2018 | 13:44:58 | 1250 | 464.5 | LONX | 00547558459TRLO1 | |
| 25/09/2018 | 13:47:51 | 661 | 464.5 | LONX | 00547559172TRLO1 | |
| 25/09/2018 | 13:47:51 | 200 | 464.5 | LONX | 00547559171TRLO1 | |
| 25/09/2018 | 13:47:51 | 203 | 464.5 | LONX | 00547559170TRLO1 | |
| 25/09/2018 | 13:50:30 | 789 | 464.6 | LONX | 00547560064TRLO1 | |
| 25/09/2018 | 13:52:48 | 507 | 464.3 | LONX | 00547560531TRLO1 | |
| 25/09/2018 | 13:55:18 | 300 | 464.6 | LONX | 00547560932TRLO1 | |
| 25/09/2018 | 13:55:18 | 13 | 464.6 | LONX | 00547560931TRLO1 | |
| 25/09/2018 | 13:55:47 | 826 | 464.7 | LONX | 00547561098TRLO1 | |
| 25/09/2018 | 13:55:47 | 241 | 464.7 | LONX | 00547561097TRLO1 | |
| 25/09/2018 | 13:57:40 | 461 | 464.4 | LONX | 00547561534TRLO1 | |
| 25/09/2018 | 14:00:45 | 293 | 464.6 | LONX | 00547562322TRLO1 | |
| 25/09/2018 | 14:00:45 | 1113 | 464.6 | LONX | 00547562321TRLO1 | |
| 25/09/2018 | 14:03:12 | 393 | 464.6 | LONX | 00547562790TRLO1 | |
| 25/09/2018 | 14:03:12 | 340 | 464.6 | LONX | 00547562789TRLO1 | |
| 25/09/2018 | 14:03:12 | 274 | 464.6 | LONX | 00547562788TRLO1 | |
| 25/09/2018 | 14:06:09 | 455 | 464.4 | LONX | 00547563456TRLO1 | |
| 25/09/2018 | 14:06:09 | 284 | 464.4 | LONX | 00547563458TRLO1 | |
| 25/09/2018 | 14:06:09 | 376 | 464.4 | LONX | 00547563459TRLO1 | |
| 25/09/2018 | 14:10:04 | 246 | 464.5 | LONX | 00547564402TRLO1 | |
| 25/09/2018 | 14:10:04 | 359 | 464.5 | LONX | 00547564401TRLO1 | |
| 25/09/2018 | 14:10:04 | 466 | 464.5 | LONX | 00547564400TRLO1 | |
| 25/09/2018 | 14:12:35 | 890 | 464.6 | LONX | 00547565013TRLO1 | |
| 25/09/2018 | 14:14:31 | 514 | 464.5 | LONX | 00547565520TRLO1 | |
| 25/09/2018 | 14:14:31 | 520 | 464.5 | LONX | 00547565521TRLO1 | |
| 25/09/2018 | 14:17:05 | 326 | 464.4 | LONX | 00547565902TRLO1 | |
| 25/09/2018 | 14:17:05 | 143 | 464.4 | LONX | 00547565903TRLO1 | |
| 25/09/2018 | 14:19:53 | 797 | 464.6 | LONX | 00547566603TRLO1 | |
| 25/09/2018 | 14:19:53 | 421 | 464.6 | LONX | 00547566602TRLO1 | |
| 25/09/2018 | 14:19:53 | 95 | 464.6 | LONX | 00547566601TRLO1 | |
| 25/09/2018 | 14:22:04 | 530 | 464.5 | LONX | 00547567100TRLO1 | |
| 25/09/2018 | 14:23:23 | 530 | 464.4 | LONX | 00547567393TRLO1 | |
| 25/09/2018 | 14:26:01 | 277 | 464.6 | LONX | 00547568010TRLO1 | |
| 25/09/2018 | 14:26:01 | 465 | 464.6 | LONX | 00547568009TRLO1 | |
| 25/09/2018 | 14:26:01 | 7 | 464.6 | LONX | 00547568008TRLO1 | |
| 25/09/2018 | 14:26:02 | 401 | 464.6 | LONX | 00547568013TRLO1 | |
| 25/09/2018 | 14:27:42 | 495 | 464.6 | LONX | 00547568535TRLO1 | |
| 25/09/2018 | 14:29:01 | 44 | 464.6 | LONX | 00547568795TRLO1 | |
| 25/09/2018 | 14:29:01 | 459 | 464.6 | LONX | 00547568797TRLO1 | |
| 25/09/2018 | 14:31:08 | 152 | 464.8 | LONX | 00547569436TRLO1 | |
| 25/09/2018 | 14:31:08 | 1113 | 464.8 | LONX | 00547569435TRLO1 | |
| 25/09/2018 | 14:31:08 | 289 | 464.8 | LONX | 00547569434TRLO1 | |
| 25/09/2018 | 14:33:14 | 910 | 465 | LONX | 00547570209TRLO1 | |
| 25/09/2018 | 14:33:14 | 678 | 464.9 | LONX | 00547570210TRLO1 | |
| 25/09/2018 | 14:34:24 | 45 | 464.9 | LONX | 00547570543TRLO1 | |
| 25/09/2018 | 14:34:24 | 466 | 464.9 | LONX | 00547570544TRLO1 | |
| 25/09/2018 | 14:35:59 | 292 | 464.4 | LONX | 00547571218TRLO1 | |
| 25/09/2018 | 14:35:59 | 228 | 464.4 | LONX | 00547571219TRLO1 | |
| 25/09/2018 | 14:38:12 | 328 | 464.6 | LONX | 00547571761TRLO1 | |
| 25/09/2018 | 14:38:12 | 1250 | 464.6 | LONX | 00547571760TRLO1 | |
| 25/09/2018 | 14:40:55 | 1649 | 464.7 | LONX | 00547572674TRLO1 | |
| 25/09/2018 | 14:42:55 | 1011 | 464.6 | LONX | 00547573066TRLO1 | |
| 25/09/2018 | 14:46:04 | 1778 | 464.7 | LONX | 00547574060TRLO1 | |
| 25/09/2018 | 14:50:01 | 1250 | 464.7 | LONX | 00547575047TRLO1 | |
| 25/09/2018 | 14:50:30 | 329 | 464.9 | LONX | 00547575243TRLO1 | |
| 25/09/2018 | 14:50:30 | 106 | 464.9 | LONX | 00547575242TRLO1 | |
| 25/09/2018 | 14:51:33 | 302 | 464.6 | LONX | 00547575520TRLO1 | |
| 25/09/2018 | 14:51:33 | 338 | 464.6 | LONX | 00547575521TRLO1 | |
| 25/09/2018 | 14:53:32 | 331 | 464.7 | LONX | 00547576019TRLO1 | |
| 25/09/2018 | 14:53:32 | 606 | 464.7 | LONX | 00547576018TRLO1 | |
| 25/09/2018 | 14:53:32 | 226 | 464.7 | LONX | 00547576017TRLO1 | |
| 25/09/2018 | 14:55:39 | 259 | 464.5 | LONX | 00547576524TRLO1 | |
| 25/09/2018 | 14:56:44 | 436 | 464.6 | LONX | 00547576814TRLO1 | |
| 25/09/2018 | 14:56:44 | 729 | 464.6 | LONX | 00547576813TRLO1 | |
| 25/09/2018 | 14:59:47 | 489 | 464.3 | LONX | 00547577986TRLO1 | |
| 25/09/2018 | 15:00:10 | 1202 | 464.5 | LONX | 00547578241TRLO1 | |
| 25/09/2018 | 15:01:28 | 97 | 464.4 | LONX | 00547578886TRLO1 | |
| 25/09/2018 | 15:01:28 | 584 | 464.4 | LONX | 00547578885TRLO1 | |
| 25/09/2018 | 15:01:28 | 353 | 464.4 | LONX | 00547578884TRLO1 | |
| 25/09/2018 | 15:03:34 | 575 | 464.5 | LONX | 00547579634TRLO1 | |
| 25/09/2018 | 15:03:34 | 474 | 464.5 | LONX | 00547579633TRLO1 | |
| 25/09/2018 | 15:04:12 | 32 | 464.3 | LONX | 00547579882TRLO1 | |
| 25/09/2018 | 15:04:12 | 468 | 464.3 | LONX | 00547579883TRLO1 | |
| 25/09/2018 | 15:04:44 | 450 | 464.2 | LONX | 00547580108TRLO1 | |
| 25/09/2018 | 15:05:30 | 27 | 464.2 | LONX | 00547580420TRLO1 | |
| 25/09/2018 | 15:06:29 | 443 | 464.2 | LONX | 00547580769TRLO1 | |
| 25/09/2018 | 15:06:29 | 673 | 464.2 | LONX | 00547580770TRLO1 | |
| 25/09/2018 | 15:07:36 | 523 | 464.1 | LONX | 00547581398TRLO1 | |
| 25/09/2018 | 15:09:43 | 451 | 463.5 | LONX | 00547582181TRLO1 | |
| 25/09/2018 | 15:09:43 | 630 | 463.5 | LONX | 00547582182TRLO1 | |
| 25/09/2018 | 15:10:48 | 511 | 463.3 | LONX | 00547582601TRLO1 | |
| 25/09/2018 | 15:11:52 | 717 | 463.3 | LONX | 00547582971TRLO1 | |
| 25/09/2018 | 15:12:40 | 515 | 463.2 | LONX | 00547583171TRLO1 | |
| 25/09/2018 | 15:13:31 | 368 | 462.7 | LONX | 00547583400TRLO1 | |
| 25/09/2018 | 15:13:31 | 161 | 462.7 | LONX | 00547583401TRLO1 | |
| 25/09/2018 | 15:15:00 | 526 | 462.1 | LONX | 00547583918TRLO1 | |
| 25/09/2018 | 15:17:00 | 330 | 462.6 | LONX | 00547584800TRLO1 | |
| 25/09/2018 | 15:17:00 | 620 | 462.6 | LONX | 00547584799TRLO1 | |
| 25/09/2018 | 15:17:11 | 527 | 462.4 | LONX | 00547584844TRLO1 | |
| 25/09/2018 | 15:18:36 | 527 | 462.3 | LONX | 00547585575TRLO1 | |
| 25/09/2018 | 15:19:20 | 522 | 462.2 | LONX | 00547585846TRLO1 | |
| 25/09/2018 | 15:21:15 | 810 | 462.4 | LONX | 00547586656TRLO1 | |
| 25/09/2018 | 15:22:20 | 510 | 462.3 | LONX | 00547586965TRLO1 | |
| 25/09/2018 | 15:23:22 | 649 | 462.1 | LONX | 00547587324TRLO1 | |
| 25/09/2018 | 15:25:08 | 223 | 462.1 | LONX | 00547588019TRLO1 | |
| 25/09/2018 | 15:27:02 | 102 | 462.2 | LONX | 00547588650TRLO1 | |
| 25/09/2018 | 15:27:02 | 1206 | 462.2 | LONX | 00547588649TRLO1 | |
| 25/09/2018 | 15:27:02 | 325 | 462.2 | LONX | 00547588648TRLO1 | |
| 25/09/2018 | 15:28:10 | 498 | 461.5 | LONX | 00547589155TRLO1 | |
| 25/09/2018 | 15:28:54 | 526 | 461.4 | LONX | 00547589417TRLO1 | |
| 25/09/2018 | 15:30:02 | 271 | 461 | LONX | 00547589876TRLO1 | |
| 25/09/2018 | 15:30:02 | 273 | 461 | LONX | 00547589877TRLO1 | |
| 25/09/2018 | 15:31:34 | 267 | 461.2 | LONX | 00547590445TRLO1 | |
| 25/09/2018 | 15:33:00 | 267 | 461.4 | LONX | 00547590774TRLO1 | |
| 25/09/2018 | 15:33:00 | 356 | 461.4 | LONX | 00547590773TRLO1 | |
| 25/09/2018 | 15:33:00 | 1250 | 461.4 | LONX | 00547590772TRLO1 | |
| 25/09/2018 | 15:35:25 | 540 | 462 | LONX | 00547591735TRLO1 | |
| 25/09/2018 | 15:36:41 | 254 | 462 | LONX | 00547592053TRLO1 | |
| 25/09/2018 | 15:36:41 | 367 | 462 | LONX | 00547592052TRLO1 | |
| 25/09/2018 | 15:36:41 | 1045 | 462 | LONX | 00547592051TRLO1 | |
| 25/09/2018 | 15:38:00 | 475 | 461.8 | LONX | 00547592605TRLO1 | |
| 25/09/2018 | 15:38:35 | 520 | 461.7 | LONX | 00547592785TRLO1 | |
| 25/09/2018 | 15:39:28 | 29 | 461.6 | LONX | 00547593059TRLO1 | |
| 25/09/2018 | 15:39:55 | 427 | 461.6 | LONX | 00547593162TRLO1 | |
| 25/09/2018 | 15:42:10 | 880 | 461.7 | LONX | 00547593997TRLO1 | |
| 25/09/2018 | 15:42:10 | 285 | 461.7 | LONX | 00547593996TRLO1 | |
| 25/09/2018 | 15:42:10 | 443 | 461.7 | LONX | 00547593995TRLO1 | |
| 25/09/2018 | 15:43:54 | 495 | 461.7 | LONX | 00547594497TRLO1 | |
| 25/09/2018 | 15:43:54 | 629 | 461.7 | LONX | 00547594498TRLO1 | |
| 25/09/2018 | 15:47:13 | 487 | 461.7 | LONX | 00547595742TRLO1 | |
| 25/09/2018 | 15:47:13 | 266 | 461.7 | LONX | 00547595741TRLO1 | |
| 25/09/2018 | 15:47:13 | 245 | 461.7 | LONX | 00547595740TRLO1 | |
| 25/09/2018 | 15:47:13 | 43 | 461.7 | LONX | 00547595739TRLO1 | |
| 25/09/2018 | 15:47:13 | 826 | 461.7 | LONX | 00547595738TRLO1 | |
| 25/09/2018 | 15:49:44 | 384 | 461.2 | LONX | 00547596788TRLO1 | |
| 25/09/2018 | 15:51:22 | 713 | 461.7 | LONX | 00547597246TRLO1 | |
| 25/09/2018 | 15:52:21 | 16 | 462.1 | LONX | 00547597541TRLO1 | |
| 25/09/2018 | 15:52:21 | 1250 | 462.1 | LONX | 00547597540TRLO1 | |
| 25/09/2018 | 15:54:00 | 7 | 461.9 | LONX | 00547597950TRLO1 | |
| 25/09/2018 | 15:54:00 | 696 | 461.9 | LONX | 00547597949TRLO1 | |
| 25/09/2018 | 15:54:00 | 483 | 461.9 | LONX | 00547597948TRLO1 | |
| 25/09/2018 | 15:55:03 | 462 | 461.7 | LONX | 00547598168TRLO1 | |
| 25/09/2018 | 15:56:50 | 535 | 461.8 | LONX | 00547598681TRLO1 | |
| 25/09/2018 | 15:56:50 | 696 | 461.8 | LONX | 00547598680TRLO1 | |
| 25/09/2018 | 15:58:29 | 461 | 461.4 | LONX | 00547599392TRLO1 | |
| 25/09/2018 | 15:58:29 | 636 | 461.4 | LONX | 00547599393TRLO1 | |
| 25/09/2018 | 15:59:28 | 493 | 461.3 | LONX | 00547600092TRLO1 | |
| 25/09/2018 | 15:59:55 | 470 | 460.8 | LONX | 00547600666TRLO1 | |
| 25/09/2018 | 16:00:28 | 456 | 460.8 | LONX | 00547601150TRLO1 | |
| 25/09/2018 | 16:02:37 | 955 | 461.2 | LONX | 00547602206TRLO1 | |
| 25/09/2018 | 16:02:37 | 40 | 461.2 | LONX | 00547602204TRLO1 | |
| 25/09/2018 | 16:02:37 | 696 | 461.2 | LONX | 00547602201TRLO1 | |
| 25/09/2018 | 16:03:53 | 507 | 461.2 | LONX | 00547602709TRLO1 | |
| 25/09/2018 | 16:03:53 | 502 | 461.2 | LONX | 00547602710TRLO1 | |
| 25/09/2018 | 16:05:56 | 386 | 461.8 | LONX | 00547603587TRLO1 | |
| 25/09/2018 | 16:05:56 | 448 | 461.8 | LONX | 00547603588TRLO1 | |
| 25/09/2018 | 16:05:56 | 524 | 461.8 | LONX | 00547603589TRLO1 | |
| 25/09/2018 | 16:06:33 | 459 | 461.5 | LONX | 00547603761TRLO1 | |
| 25/09/2018 | 16:08:32 | 1448 | 462.1 | LONX | 00547604340TRLO1 | |
| 25/09/2018 | 16:10:24 | 960 | 462.2 | LONX | 00547605170TRLO1 | |
| 25/09/2018 | 16:11:07 | 393 | 462 | LONX | 00547605399TRLO1 | |
| 25/09/2018 | 16:11:07 | 129 | 462 | LONX | 00547605400TRLO1 | |
| 25/09/2018 | 16:12:48 | 201 | 462.2 | LONX | 00547606087TRLO1 | |
| 25/09/2018 | 16:12:48 | 456 | 462.2 | LONX | 00547606088TRLO1 | |
| 25/09/2018 | 16:12:48 | 985 | 462.2 | LONX | 00547606089TRLO1 | |
| 25/09/2018 | 16:13:46 | 688 | 462.2 | LONX | 00547606455TRLO1 | |
| 25/09/2018 | 16:14:56 | 939 | 462 | LONX | 00547607053TRLO1 | |
| 25/09/2018 | 16:15:37 | 530 | 461.9 | LONX | 00547607318TRLO1 | |
| 25/09/2018 | 16:15:51 | 186 | 461.8 | LONX | 00547607407TRLO1 | |
| 25/09/2018 | 16:15:51 | 316 | 461.8 | LONX | 00547607408TRLO1 | |
| 25/09/2018 | 16:16:21 | 491 | 461.7 | LONX | 00547607626TRLO1 | |
| 25/09/2018 | 16:17:56 | 448 | 461.6 | LONX | 00547608537TRLO1 | |
| 25/09/2018 | 16:18:31 | 708 | 461.8 | LONX | 00547608830TRLO1 | |
| 25/09/2018 | 16:18:31 | 865 | 461.8 | LONX | 00547608831TRLO1 | |
| 25/09/2018 | 16:20:05 | 725 | 461.9 | LONX | 00547609420TRLO1 | |
| 25/09/2018 | 16:20:05 | 728 | 461.9 | LONX | 00547609421TRLO1 | |
| 25/09/2018 | 16:20:05 | 23 | 461.9 | LONX | 00547609422TRLO1 | |
| 25/09/2018 | 16:20:29 | 462 | 461.8 | LONX | 00547609569TRLO1 | |
| 25/09/2018 | 16:20:46 | 298 | 461.7 | LONX | 00547609660TRLO1 | |
| 25/09/2018 | 16:20:46 | 210 | 461.7 | LONX | 00547609661TRLO1 | |
| 25/09/2018 | 16:21:15 | 336 | 461.6 | LONX | 00547609972TRLO1 | |
| 25/09/2018 | 16:21:43 | 134 | 461.5 | LONX | 00547610125TRLO1 | |
| 25/09/2018 | 16:21:52 | 390 | 461.5 | LONX | 00547610205TRLO1 | |
| 25/09/2018 | 16:22:51 | 466 | 461.4 | LONX | 00547610789TRLO1 | |
| 25/09/2018 | 16:22:51 | 643 | 461.4 | LONX | 00547610790TRLO1 | |
| 25/09/2018 | 16:23:32 | 488 | 461.2 | LONX | 00547611107TRLO1 | |
| 25/09/2018 | 16:24:47 | 1396 | 461.4 | LONX | 00547611751TRLO1 | |
| 25/09/2018 | 16:25:52 | 308 | 461.9 | LONX | 00547612427TRLO1 | |
| 25/09/2018 | 16:26:04 | 1100 | 462 | LONX | 00547612545TRLO1 | |
| 25/09/2018 | 16:26:04 | 647 | 462 | LONX | 00547612546TRLO1 | |
| 25/09/2018 | 16:27:30 | 480 | 461.8 | LONX | 00547613388TRLO1 | |
| 25/09/2018 | 16:27:43 | 332 | 461.8 | LONX | 00547613487TRLO1 | |
| 25/09/2018 | 16:28:08 | 533 | 461.7 | LONX | 00547613609TRLO1 | |
| 25/09/2018 | 16:28:24 | 486 | 461.6 | LONX | 00547613699TRLO1 | |
| 25/09/2018 | 16:28:24 | 50 | 461.6 | LONX | 00547613700TRLO1 | |
| 25/09/2018 | 16:28:50 | 669 | 461.7 | LONX | 00547613918TRLO1 | |
| 25/09/2018 | 16:29:22 | 132 | 461.5 | LONX | 00547614330TRLO1 | |
| 25/09/2018 | 16:29:30 | 621 | 461.8 | LONX | 00547614458TRLO1 | |
| 25/09/2018 | 16:29:50 | 400 | 461.8 | LONX | 00547614712TRLO1 | |
| 25/09/2018 | 16:29:50 | 509 | 461.9 | LONX | 00547614713TRLO1 | |
| 25/09/2018 | 16:29:51 | 679 | 461.9 | LONX | 00547614739TRLO1 | |
| 25/09/2018 | 16:29:53 | 21 | 461.9 | LONX | 00547614783TRLO1 | |
| 25/09/2018 | 16:29:53 | 41 | 461.9 | LONX | 00547614784TRLO1 | |
| 25/09/2018 | 16:29:53 | 39 | 461.9 | LONX | 00547614785TRLO1 | |
Related Shares:
Hammerson