7th Mar 2024 07:00
RNS Number : 9019F
InterContinental Hotels Group PLC
07 March 2024
07 March 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 06 March 2024 | | | Aggregate number of ordinary shares purchased: | 159,621 | | | Lowest price paid per share: | £ 83.0200 | | | Highest price paid per share: | £ 83.8400 | | | Average price paid per share: | £ 83.4217 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,374,035 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 159,621 (ISIN: GB00BHJYC057) Date of purchases: 06 March 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 92,000 | 26,275 | 30,640 | 10,706 | Highest price paid (per ordinary share) | £ 83.8400 | £ 83.8400 | £ 83.7000 | £ 83.8200 | Lowest price paid (per ordinary share) | £ 83.0200 | £ 83.0400 | £ 83.0200 | £ 83.0400 | Volume weighted average price paid(per ordinary share) | £ 83.4260 | £ 83.4112 | £ 83.4196 | £ 83.4160 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 06/03/2024 | 08:46:31 | GMT | 69 | 83.8000 | BATE | 20000AHC | 06/03/2024 | 08:46:31 | GMT | 22 | 83.8200 | BATE | 20000AHA | 06/03/2024 | 08:46:31 | GMT | 82 | 83.8200 | BATE | 20000AH9 | 06/03/2024 | 08:46:31 | GMT | 10 | 83.8400 | XLON | 950691690452860 | 06/03/2024 | 08:46:31 | GMT | 34 | 83.8400 | XLON | 950691690452859 | 06/03/2024 | 08:46:31 | GMT | 54 | 83.8400 | XLON | 950691690452858 | 06/03/2024 | 08:46:31 | GMT | 56 | 83.8400 | XLON | 950691690452857 | 06/03/2024 | 08:46:59 | GMT | 43 | 83.8200 | BATE | 20000AJ8 | 06/03/2024 | 08:51:40 | GMT | 48 | 83.8400 | BATE | 20000AYI | 06/03/2024 | 08:51:41 | GMT | 47 | 83.8200 | TRQX | 950691614955856 | 06/03/2024 | 08:52:40 | GMT | 45 | 83.8000 | XLON | 950691690453423 | 06/03/2024 | 09:00:33 | GMT | 24 | 83.5200 | XLON | 950691690454220 | 06/03/2024 | 09:02:02 | GMT | 57 | 83.5400 | XLON | 950691690454480 | 06/03/2024 | 09:10:33 | GMT | 51 | 83.3600 | TRQX | 950691614957459 | 06/03/2024 | 09:13:55 | GMT | 57 | 83.3400 | XLON | 950691690455500 | 06/03/2024 | 09:20:58 | GMT | 72 | 83.2800 | XLON | 950691690456333 | 06/03/2024 | 09:29:23 | GMT | 69 | 83.3200 | XLON | 950691690457134 | 06/03/2024 | 09:33:13 | GMT | 77 | 83.3400 | BATE | 20000F12 | 06/03/2024 | 09:41:45 | GMT | 51 | 83.2200 | XLON | 950691690458282 | 06/03/2024 | 09:44:32 | GMT | 57 | 83.2600 | TRQX | 950691614960357 | 06/03/2024 | 09:52:10 | GMT | 54 | 83.4200 | BATE | 20000GTN | 06/03/2024 | 09:52:10 | GMT | 56 | 83.4200 | XLON | 950691690459208 | 06/03/2024 | 09:53:13 | GMT | 53 | 83.4000 | XLON | 950691690459280 | 06/03/2024 | 09:53:14 | GMT | 138 | 83.3600 | XLON | 950691690459315 | 06/03/2024 | 09:53:16 | GMT | 52 | 83.3600 | XLON | 950691690459320 | 06/03/2024 | 09:54:00 | GMT | 31 | 83.3600 | XLON | 950691690459419 | 06/03/2024 | 09:54:00 | GMT | 40 | 83.3600 | XLON | 950691690459420 | 06/03/2024 | 09:54:00 | GMT | 79 | 83.3600 | XLON | 950691690459416 | 06/03/2024 | 09:54:00 | GMT | 1 | 83.3800 | XLON | 950691690459421 | 06/03/2024 | 09:54:32 | GMT | 23 | 83.3200 | XLON | 950691690459444 | 06/03/2024 | 09:54:32 | GMT | 29 | 83.3200 | XLON | 950691690459445 | 06/03/2024 | 09:54:32 | GMT | 62 | 83.3400 | XLON | 950691690459440 | 06/03/2024 | 09:57:25 | GMT | 56 | 83.1600 | XLON | 950691690459577 | 06/03/2024 | 10:13:56 | GMT | 46 | 83.2400 | BATE | 20000IZG | 06/03/2024 | 10:13:56 | GMT | 75 | 83.2400 | XLON | 950691690460638 | 06/03/2024 | 10:17:53 | GMT | 2 | 83.1400 | XLON | 950691690460877 | 06/03/2024 | 10:17:53 | GMT | 31 | 83.1400 | XLON | 950691690460875 | 06/03/2024 | 10:17:53 | GMT | 42 | 83.1400 | XLON | 950691690460876 | 06/03/2024 | 10:29:48 | GMT | 12 | 83.0400 | XLON | 950691690461805 | 06/03/2024 | 10:29:48 | GMT | 19 | 83.0400 | XLON | 950691690461806 | 06/03/2024 | 10:29:48 | GMT | 20 | 83.0400 | XLON | 950691690461804 | 06/03/2024 | 10:29:48 | GMT | 46 | 83.0400 | XLON | 950691690461799 | 06/03/2024 | 10:29:48 | GMT | 109 | 83.0400 | XLON | 950691690461807 | 06/03/2024 | 10:29:50 | GMT | 51 | 83.0200 | XLON | 950691690461812 | 06/03/2024 | 10:31:27 | GMT | 12 | 83.0800 | XLON | 950691690461900 | 06/03/2024 | 10:31:27 | GMT | 35 | 83.0800 | XLON | 950691690461901 | 06/03/2024 | 10:31:27 | GMT | 4 | 83.1000 | XLON | 950691690461903 | 06/03/2024 | 10:31:27 | GMT | 12 | 83.1000 | XLON | 950691690461902 | 06/03/2024 | 10:33:45 | GMT | 29 | 83.0400 | BATE | 20000KWN | 06/03/2024 | 10:33:45 | GMT | 85 | 83.0400 | XLON | 950691690462009 | 06/03/2024 | 10:33:47 | GMT | 35 | 83.0400 | BATE | 20000KWR | 06/03/2024 | 10:33:47 | GMT | 49 | 83.0400 | BATE | 20000KWS | 06/03/2024 | 10:35:19 | GMT | 26 | 83.0400 | BATE | 20000L2Z | 06/03/2024 | 10:35:54 | GMT | 51 | 83.0200 | CHIX | 120000YE1 | 06/03/2024 | 10:35:54 | GMT | 156 | 83.0200 | XLON | 950691690462185 | 06/03/2024 | 10:36:54 | GMT | 44 | 83.1000 | BATE | 20000L8M | 06/03/2024 | 10:40:33 | GMT | 12 | 83.1000 | BATE | 20000LI8 | 06/03/2024 | 10:40:33 | GMT | 12 | 83.1000 | BATE | 20000LIA | 06/03/2024 | 10:40:33 | GMT | 24 | 83.1000 | BATE | 20000LI7 | 06/03/2024 | 10:40:33 | GMT | 26 | 83.1000 | BATE | 20000LI9 | 06/03/2024 | 10:40:33 | GMT | 74 | 83.1000 | BATE | 20000LI6 | 06/03/2024 | 10:40:33 | GMT | 59 | 83.1000 | CHIX | 120000YYD | 06/03/2024 | 10:40:33 | GMT | 45 | 83.1000 | TRQX | 950691614964885 | 06/03/2024 | 10:40:33 | GMT | 192 | 83.1000 | XLON | 950691690462497 | 06/03/2024 | 10:46:12 | GMT | 57 | 83.1200 | XLON | 950691690462937 | 06/03/2024 | 10:46:12 | GMT | 129 | 83.1200 | XLON | 950691690462938 | 06/03/2024 | 10:46:56 | GMT | 37 | 83.1000 | XLON | 950691690462995 | 06/03/2024 | 10:46:56 | GMT | 79 | 83.1000 | XLON | 950691690462994 | 06/03/2024 | 10:51:02 | GMT | 10 | 83.2400 | XLON | 950691690463332 | 06/03/2024 | 10:51:02 | GMT | 35 | 83.2400 | XLON | 950691690463333 | 06/03/2024 | 10:51:02 | GMT | 42 | 83.2400 | XLON | 950691690463334 | 06/03/2024 | 10:53:01 | GMT | 5 | 83.2600 | BATE | 20000MV3 | 06/03/2024 | 10:53:01 | GMT | 12 | 83.2600 | BATE | 20000MV4 | 06/03/2024 | 10:53:01 | GMT | 32 | 83.2600 | BATE | 20000MV2 | 06/03/2024 | 10:53:01 | GMT | 95 | 83.2600 | BATE | 20000MV5 | 06/03/2024 | 10:53:01 | GMT | 144 | 83.2600 | BATE | 20000MV0 | 06/03/2024 | 10:53:01 | GMT | 52 | 83.2600 | CHIX | 1200010UD | 06/03/2024 | 10:53:01 | GMT | 49 | 83.2600 | TRQX | 950691614965779 | 06/03/2024 | 10:53:01 | GMT | 14 | 83.2600 | XLON | 950691690463475 | 06/03/2024 | 10:53:01 | GMT | 21 | 83.2600 | XLON | 950691690463474 | 06/03/2024 | 10:53:01 | GMT | 37 | 83.2600 | XLON | 950691690463473 | 06/03/2024 | 10:53:01 | GMT | 194 | 83.2600 | XLON | 950691690463465 | 06/03/2024 | 10:53:52 | GMT | 40 | 83.3200 | XLON | 950691690463514 | 06/03/2024 | 10:54:42 | GMT | 47 | 83.3200 | CHIX | 120001127 | 06/03/2024 | 10:54:42 | GMT | 48 | 83.3000 | TRQX | 950691614965918 | 06/03/2024 | 10:54:42 | GMT | 12 | 83.3000 | XLON | 950691690463565 | 06/03/2024 | 10:54:42 | GMT | 22 | 83.3000 | XLON | 950691690463563 | 06/03/2024 | 10:54:42 | GMT | 48 | 83.3000 | XLON | 950691690463564 | 06/03/2024 | 10:54:42 | GMT | 2 | 83.3200 | XLON | 950691690463568 | 06/03/2024 | 10:54:42 | GMT | 31 | 83.3200 | XLON | 950691690463567 | 06/03/2024 | 10:54:42 | GMT | 33 | 83.3200 | XLON | 950691690463566 | 06/03/2024 | 10:54:42 | GMT | 54 | 83.3200 | XLON | 950691690463562 | 06/03/2024 | 10:55:04 | GMT | 51 | 83.2800 | CHIX | 12000113V | 06/03/2024 | 10:55:04 | GMT | 7 | 83.2800 | XLON | 950691690463601 | 06/03/2024 | 10:55:04 | GMT | 38 | 83.2800 | XLON | 950691690463600 | 06/03/2024 | 10:55:04 | GMT | 84 | 83.2800 | XLON | 950691690463599 | 06/03/2024 | 11:01:46 | GMT | 18 | 83.2400 | XLON | 950691690464013 | 06/03/2024 | 11:01:46 | GMT | 87 | 83.2400 | XLON | 950691690464012 | 06/03/2024 | 11:05:01 | GMT | 71 | 83.2600 | CHIX | 1200012YJ | 06/03/2024 | 11:05:01 | GMT | 125 | 83.2600 | XLON | 950691690464181 | 06/03/2024 | 11:07:32 | GMT | 12 | 83.3400 | XLON | 950691690464401 | 06/03/2024 | 11:10:14 | GMT | 65 | 83.3800 | CHIX | 1200013R8 | 06/03/2024 | 11:11:55 | GMT | 33 | 83.3800 | BATE | 20000OYQ | 06/03/2024 | 11:11:55 | GMT | 38 | 83.3800 | BATE | 20000OYP | 06/03/2024 | 11:11:55 | GMT | 84 | 83.3800 | BATE | 20000OYO | 06/03/2024 | 11:11:55 | GMT | 95 | 83.3800 | CHIX | 12000143K | 06/03/2024 | 11:11:55 | GMT | 208 | 83.3800 | XLON | 950691690464619 | 06/03/2024 | 11:14:05 | GMT | 59 | 83.3600 | CHIX | 1200014EE | 06/03/2024 | 11:14:05 | GMT | 52 | 83.3800 | TRQX | 950691614967757 | 06/03/2024 | 11:14:05 | GMT | 12 | 83.3600 | XLON | 950691690464771 | 06/03/2024 | 11:14:05 | GMT | 21 | 83.3600 | XLON | 950691690464772 | 06/03/2024 | 11:14:05 | GMT | 419 | 83.3600 | XLON | 950691690464784 | 06/03/2024 | 11:14:05 | GMT | 12 | 83.3800 | XLON | 950691690464776 | 06/03/2024 | 11:14:05 | GMT | 21 | 83.3800 | XLON | 950691690464773 | 06/03/2024 | 11:14:05 | GMT | 21 | 83.3800 | XLON | 950691690464774 | 06/03/2024 | 11:14:05 | GMT | 24 | 83.3800 | XLON | 950691690464777 | 06/03/2024 | 11:14:05 | GMT | 34 | 83.3800 | XLON | 950691690464775 | 06/03/2024 | 11:14:06 | GMT | 94 | 83.3600 | CHIX | 1200014EI | 06/03/2024 | 11:14:06 | GMT | 113 | 83.3600 | XLON | 950691690464796 | 06/03/2024 | 11:14:06 | GMT | 307 | 83.3600 | XLON | 950691690464798 | 06/03/2024 | 11:14:06 | GMT | 531 | 83.3600 | XLON | 950691690464797 | 06/03/2024 | 11:14:07 | GMT | 107 | 83.3600 | XLON | 950691690464803 | 06/03/2024 | 11:14:07 | GMT | 116 | 83.3600 | XLON | 950691690464799 | 06/03/2024 | 11:14:08 | GMT | 70 | 83.3600 | XLON | 950691690464812 | 06/03/2024 | 11:14:08 | GMT | 190 | 83.3600 | XLON | 950691690464811 | 06/03/2024 | 11:14:14 | GMT | 67 | 83.3600 | XLON | 950691690464815 | 06/03/2024 | 11:14:35 | GMT | 58 | 83.3600 | XLON | 950691690464826 | 06/03/2024 | 11:14:52 | GMT | 114 | 83.3600 | XLON | 950691690464872 | 06/03/2024 | 11:14:57 | GMT | 233 | 83.3600 | XLON | 950691690464877 | 06/03/2024 | 11:14:57 | GMT | 386 | 83.3600 | XLON | 950691690464876 | 06/03/2024 | 11:14:58 | GMT | 248 | 83.3600 | XLON | 950691690464878 | 06/03/2024 | 11:15:01 | GMT | 83 | 83.3600 | XLON | 950691690464879 | 06/03/2024 | 11:15:04 | GMT | 49 | 83.3600 | XLON | 950691690464883 | 06/03/2024 | 11:15:06 | GMT | 59 | 83.3600 | XLON | 950691690464890 | 06/03/2024 | 11:15:17 | GMT | 36 | 83.3400 | BATE | 20000PBN | 06/03/2024 | 11:15:17 | GMT | 86 | 83.3400 | BATE | 20000PBM | 06/03/2024 | 11:15:17 | GMT | 78 | 83.3400 | CHIX | 1200014MB | 06/03/2024 | 11:15:17 | GMT | 10 | 83.3400 | XLON | 950691690464901 | 06/03/2024 | 11:15:17 | GMT | 20 | 83.3400 | XLON | 950691690464899 | 06/03/2024 | 11:15:17 | GMT | 30 | 83.3400 | XLON | 950691690464900 | 06/03/2024 | 11:15:17 | GMT | 40 | 83.3400 | XLON | 950691690464902 | 06/03/2024 | 11:15:17 | GMT | 73 | 83.3400 | XLON | 950691690464895 | 06/03/2024 | 11:16:25 | GMT | 20 | 83.3200 | XLON | 950691690464957 | 06/03/2024 | 11:17:24 | GMT | 101 | 83.3200 | CHIX | 120001508 | 06/03/2024 | 11:17:24 | GMT | 108 | 83.3200 | CHIX | 120001509 | 06/03/2024 | 11:17:24 | GMT | 54 | 83.3200 | TRQX | 950691614968065 | 06/03/2024 | 11:17:24 | GMT | 20 | 83.3200 | XLON | 950691690465008 | 06/03/2024 | 11:17:24 | GMT | 61 | 83.3200 | XLON | 950691690465007 | 06/03/2024 | 11:17:24 | GMT | 67 | 83.3200 | XLON | 950691690465002 | 06/03/2024 | 11:17:24 | GMT | 71 | 83.3200 | XLON | 950691690465009 | 06/03/2024 | 11:17:26 | GMT | 21 | 83.3000 | CHIX | 12000150H | 06/03/2024 | 11:17:26 | GMT | 79 | 83.3000 | CHIX | 12000150G | 06/03/2024 | 11:17:26 | GMT | 44 | 83.3000 | TRQX | 950691614968071 | 06/03/2024 | 11:17:26 | GMT | 56 | 83.3000 | TRQX | 950691614968072 | 06/03/2024 | 11:17:28 | GMT | 53 | 83.3000 | CHIX | 12000150M | 06/03/2024 | 11:18:02 | GMT | 53 | 83.2800 | BATE | 20000PKU | 06/03/2024 | 11:18:02 | GMT | 88 | 83.2800 | CHIX | 120001528 | 06/03/2024 | 11:18:13 | GMT | 55 | 83.2800 | TRQX | 950691614968118 | 06/03/2024 | 11:18:22 | GMT | 27 | 83.2800 | XLON | 950691690465082 | 06/03/2024 | 11:18:50 | GMT | 2 | 83.2600 | TRQX | 950691614968159 | 06/03/2024 | 11:18:50 | GMT | 46 | 83.2600 | TRQX | 950691614968158 | 06/03/2024 | 11:19:25 | GMT | 110 | 83.2400 | XLON | 950691690465174 | 06/03/2024 | 11:19:26 | GMT | 15 | 83.2200 | BATE | 20000PQ4 | 06/03/2024 | 11:19:26 | GMT | 33 | 83.2200 | BATE | 20000PQ5 | 06/03/2024 | 11:19:26 | GMT | 48 | 83.2200 | BATE | 20000PQ6 | 06/03/2024 | 11:19:26 | GMT | 3 | 83.2200 | TRQX | 950691614968204 | 06/03/2024 | 11:19:26 | GMT | 9 | 83.2200 | TRQX | 950691614968205 | 06/03/2024 | 11:19:26 | GMT | 57 | 83.2200 | TRQX | 950691614968203 | 06/03/2024 | 11:20:33 | GMT | 54 | 83.1600 | CHIX | 1200015EM | 06/03/2024 | 11:20:34 | GMT | 14 | 83.1400 | XLON | 950691690465227 | 06/03/2024 | 11:20:34 | GMT | 62 | 83.1400 | XLON | 950691690465228 | 06/03/2024 | 11:22:47 | GMT | 1 | 83.1000 | CHIX | 1200015QH | 06/03/2024 | 11:22:47 | GMT | 84 | 83.1000 | CHIX | 1200015QI | 06/03/2024 | 11:22:47 | GMT | 11 | 83.0800 | XLON | 950691690465412 | 06/03/2024 | 11:22:47 | GMT | 12 | 83.0800 | XLON | 950691690465411 | 06/03/2024 | 11:22:47 | GMT | 23 | 83.0800 | XLON | 950691690465409 | 06/03/2024 | 11:22:47 | GMT | 23 | 83.0800 | XLON | 950691690465410 | 06/03/2024 | 11:22:47 | GMT | 92 | 83.1000 | XLON | 950691690465397 | 06/03/2024 | 11:22:50 | GMT | 204 | 83.0800 | XLON | 950691690465428 | 06/03/2024 | 11:22:51 | GMT | 30 | 83.0600 | XLON | 950691690465431 | 06/03/2024 | 11:22:52 | GMT | 6 | 83.0600 | TRQX | 950691614968525 | 06/03/2024 | 11:22:52 | GMT | 47 | 83.0600 | TRQX | 950691614968526 | 06/03/2024 | 11:22:53 | GMT | 49 | 83.0600 | TRQX | 950691614968528 | 06/03/2024 | 11:23:20 | GMT | 68 | 83.0400 | TRQX | 950691614968551 | 06/03/2024 | 11:23:20 | GMT | 79 | 83.0400 | XLON | 950691690465467 | 06/03/2024 | 11:23:26 | GMT | 74 | 83.0600 | XLON | 950691690465491 | 06/03/2024 | 11:23:27 | GMT | 5 | 83.0800 | BATE | 20000Q2N | 06/03/2024 | 11:23:27 | GMT | 38 | 83.0800 | BATE | 20000Q2M | 06/03/2024 | 11:23:43 | GMT | 7 | 83.0800 | XLON | 950691690465503 | 06/03/2024 | 11:23:43 | GMT | 15 | 83.0800 | XLON | 950691690465506 | 06/03/2024 | 11:23:43 | GMT | 26 | 83.0800 | XLON | 950691690465505 | 06/03/2024 | 11:23:43 | GMT | 45 | 83.0800 | XLON | 950691690465507 | 06/03/2024 | 11:23:43 | GMT | 60 | 83.0800 | XLON | 950691690465504 | 06/03/2024 | 11:26:23 | GMT | 75 | 83.1200 | BATE | 20000QBV | 06/03/2024 | 11:26:56 | GMT | 8 | 83.1800 | XLON | 950691690465772 | 06/03/2024 | 11:27:18 | GMT | 32 | 83.1800 | XLON | 950691690465790 | 06/03/2024 | 11:31:03 | GMT | 48 | 83.2000 | BATE | 20000QWU | 06/03/2024 | 11:31:03 | GMT | 52 | 83.2000 | XLON | 950691690466526 | 06/03/2024 | 11:31:03 | GMT | 121 | 83.2000 | XLON | 950691690466525 | 06/03/2024 | 11:31:06 | GMT | 60 | 83.2000 | XLON | 950691690466545 | 06/03/2024 | 11:32:18 | GMT | 82 | 83.2000 | CHIX | 1200017OY | 06/03/2024 | 11:32:18 | GMT | 85 | 83.2000 | TRQX | 950691614969457 | 06/03/2024 | 11:32:18 | GMT | 30 | 83.2000 | XLON | 950691690466746 | 06/03/2024 | 11:32:18 | GMT | 48 | 83.2000 | XLON | 950691690466747 | 06/03/2024 | 11:32:18 | GMT | 78 | 83.2000 | XLON | 950691690466745 | 06/03/2024 | 11:35:54 | GMT | 158 | 83.3200 | BATE | 20000RJ4 | 06/03/2024 | 11:35:54 | GMT | 53 | 83.3200 | CHIX | 12000189U | 06/03/2024 | 11:35:54 | GMT | 56 | 83.3200 | CHIX | 12000189T | 06/03/2024 | 11:35:54 | GMT | 58 | 83.3200 | TRQX | 950691614969783 | 06/03/2024 | 11:35:54 | GMT | 12 | 83.3200 | XLON | 950691690466964 | 06/03/2024 | 11:35:54 | GMT | 29 | 83.3200 | XLON | 950691690466965 | 06/03/2024 | 11:35:54 | GMT | 46 | 83.3200 | XLON | 950691690466966 | 06/03/2024 | 11:37:01 | GMT | 9 | 83.3200 | CHIX | 1200018E6 | 06/03/2024 | 11:37:01 | GMT | 189 | 83.3200 | XLON | 950691690467011 | 06/03/2024 | 11:37:03 | GMT | 23 | 83.3600 | XLON | 950691690467033 | 06/03/2024 | 11:37:03 | GMT | 53 | 83.3600 | XLON | 950691690467032 | 06/03/2024 | 11:37:03 | GMT | 87 | 83.3600 | XLON | 950691690467034 | 06/03/2024 | 11:37:03 | GMT | 500 | 83.3600 | XLON | 950691690467031 | 06/03/2024 | 11:37:04 | GMT | 1 | 83.3600 | XLON | 950691690467036 | 06/03/2024 | 11:37:04 | GMT | 20 | 83.3600 | XLON | 950691690467042 | 06/03/2024 | 11:37:04 | GMT | 21 | 83.3600 | XLON | 950691690467038 | 06/03/2024 | 11:37:04 | GMT | 53 | 83.3600 | XLON | 950691690467043 | 06/03/2024 | 11:37:04 | GMT | 85 | 83.3600 | XLON | 950691690467044 | 06/03/2024 | 11:37:04 | GMT | 96 | 83.3600 | XLON | 950691690467037 | 06/03/2024 | 11:37:04 | GMT | 500 | 83.3600 | XLON | 950691690467035 | 06/03/2024 | 11:37:04 | GMT | 500 | 83.3600 | XLON | 950691690467041 | 06/03/2024 | 11:37:05 | GMT | 120 | 83.3600 | XLON | 950691690467046 | 06/03/2024 | 11:37:05 | GMT | 336 | 83.3600 | XLON | 950691690467045 | 06/03/2024 | 11:37:06 | GMT | 54 | 83.3600 | XLON | 950691690467056 | 06/03/2024 | 11:37:06 | GMT | 67 | 83.3600 | XLON | 950691690467052 | 06/03/2024 | 11:37:07 | GMT | 170 | 83.3600 | XLON | 950691690467058 | 06/03/2024 | 11:37:07 | GMT | 204 | 83.3600 | XLON | 950691690467075 | 06/03/2024 | 11:37:07 | GMT | 500 | 83.3600 | XLON | 950691690467074 | 06/03/2024 | 11:37:08 | GMT | 87 | 83.3600 | XLON | 950691690467077 | 06/03/2024 | 11:37:08 | GMT | 340 | 83.3600 | XLON | 950691690467076 | 06/03/2024 | 11:37:09 | GMT | 60 | 83.3600 | XLON | 950691690467080 | 06/03/2024 | 11:37:10 | GMT | 145 | 83.3400 | XLON | 950691690467083 | 06/03/2024 | 11:37:13 | GMT | 61 | 83.3400 | XLON | 950691690467104 | 06/03/2024 | 11:37:16 | GMT | 61 | 83.3400 | XLON | 950691690467111 | 06/03/2024 | 11:37:19 | GMT | 104 | 83.3200 | BATE | 20000RNA | 06/03/2024 | 11:37:19 | GMT | 162 | 83.3200 | CHIX | 1200018G3 | 06/03/2024 | 11:37:19 | GMT | 51 | 83.3200 | XLON | 950691690467127 | 06/03/2024 | 11:37:22 | GMT | 73 | 83.3200 | CHIX | 1200018GD | 06/03/2024 | 11:37:22 | GMT | 43 | 83.3200 | XLON | 950691690467132 | 06/03/2024 | 11:37:25 | GMT | 93 | 83.3200 | CHIX | 1200018GP | 06/03/2024 | 11:37:28 | GMT | 48 | 83.3000 | TRQX | 950691614969857 | 06/03/2024 | 11:42:21 | GMT | 50 | 83.2800 | TRQX | 950691614970275 | 06/03/2024 | 11:42:21 | GMT | 76 | 83.2800 | XLON | 950691690467350 | 06/03/2024 | 11:43:02 | GMT | 33 | 83.2600 | XLON | 950691690467415 | 06/03/2024 | 11:43:06 | GMT | 72 | 83.2600 | XLON | 950691690467416 | 06/03/2024 | 11:43:20 | GMT | 4 | 83.3000 | BATE | 20000S7S | 06/03/2024 | 11:43:20 | GMT | 12 | 83.3000 | BATE | 20000S7U | 06/03/2024 | 11:43:20 | GMT | 18 | 83.3000 | BATE | 20000S7T | 06/03/2024 | 11:43:20 | GMT | 50 | 83.3000 | BATE | 20000S7V | 06/03/2024 | 11:44:22 | GMT | 7 | 83.3000 | CHIX | 1200019EY | 06/03/2024 | 11:44:22 | GMT | 29 | 83.3000 | CHIX | 1200019EZ | 06/03/2024 | 11:44:22 | GMT | 31 | 83.3000 | CHIX | 1200019EX | 06/03/2024 | 11:44:38 | GMT | 80 | 83.3000 | BATE | 20000SB6 | 06/03/2024 | 11:44:38 | GMT | 41 | 83.3000 | CHIX | 1200019G0 | 06/03/2024 | 11:44:38 | GMT | 105 | 83.3000 | CHIX | 1200019FZ | 06/03/2024 | 11:46:46 | GMT | 20 | 83.3000 | XLON | 950691690467601 | 06/03/2024 | 11:46:46 | GMT | 55 | 83.3000 | XLON | 950691690467602 | 06/03/2024 | 11:47:19 | GMT | 5 | 83.2800 | BATE | 20000SP8 | 06/03/2024 | 11:47:19 | GMT | 108 | 83.2800 | BATE | 20000SP7 | 06/03/2024 | 11:47:19 | GMT | 10 | 83.2800 | TRQX | 950691614970697 | 06/03/2024 | 11:47:19 | GMT | 58 | 83.2800 | TRQX | 950691614970696 | 06/03/2024 | 11:47:23 | GMT | 62 | 83.2400 | CHIX | 120001A28 | 06/03/2024 | 11:47:23 | GMT | 154 | 83.2600 | CHIX | 120001A26 | 06/03/2024 | 11:50:16 | GMT | 51 | 83.3000 | CHIX | 120001AJF | 06/03/2024 | 11:50:16 | GMT | 126 | 83.3000 | CHIX | 120001AJG | 06/03/2024 | 11:50:16 | GMT | 7 | 83.3000 | TRQX | 950691614970913 | 06/03/2024 | 11:50:16 | GMT | 72 | 83.3000 | TRQX | 950691614970914 | 06/03/2024 | 11:50:16 | GMT | 55 | 83.3000 | XLON | 950691690467775 | 06/03/2024 | 11:50:16 | GMT | 85 | 83.3000 | XLON | 950691690467777 | 06/03/2024 | 11:50:16 | GMT | 86 | 83.3000 | XLON | 950691690467776 | 06/03/2024 | 11:51:53 | GMT | 15 | 83.2600 | BATE | 20000T75 | 06/03/2024 | 11:51:53 | GMT | 12 | 83.2800 | CHIX | 120001AV2 | 06/03/2024 | 11:51:53 | GMT | 12 | 83.2800 | CHIX | 120001AV4 | 06/03/2024 | 11:51:53 | GMT | 12 | 83.2800 | CHIX | 120001AV5 | 06/03/2024 | 11:51:53 | GMT | 25 | 83.2800 | CHIX | 120001AV6 | 06/03/2024 | 11:51:53 | GMT | 52 | 83.2800 | CHIX | 120001AV1 | 06/03/2024 | 11:51:53 | GMT | 43 | 83.2600 | TRQX | 950691614971030 | 06/03/2024 | 11:51:53 | GMT | 63 | 83.2800 | XLON | 950691690467824 | 06/03/2024 | 11:51:55 | GMT | 8 | 83.2800 | XLON | 950691690467835 | 06/03/2024 | 11:51:55 | GMT | 38 | 83.2800 | XLON | 950691690467834 | 06/03/2024 | 11:53:41 | GMT | 29 | 83.2800 | BATE | 20000TDX | 06/03/2024 | 11:55:48 | GMT | 65 | 83.2600 | BATE | 20000TJA | 06/03/2024 | 11:55:48 | GMT | 50 | 83.2600 | TRQX | 950691614971336 | 06/03/2024 | 11:55:48 | GMT | 14 | 83.2600 | XLON | 950691690467993 | 06/03/2024 | 11:55:48 | GMT | 79 | 83.2600 | XLON | 950691690467992 | 06/03/2024 | 11:55:50 | GMT | 12 | 83.2600 | XLON | 950691690468000 | 06/03/2024 | 11:55:50 | GMT | 15 | 83.2600 | XLON | 950691690467999 | 06/03/2024 | 11:55:50 | GMT | 34 | 83.2600 | XLON | 950691690468001 | 06/03/2024 | 11:55:50 | GMT | 61 | 83.2600 | XLON | 950691690467998 | 06/03/2024 | 11:57:06 | GMT | 27 | 83.2800 | BATE | 20000TP5 | 06/03/2024 | 11:57:08 | GMT | 66 | 83.3000 | BATE | 20000TPB | 06/03/2024 | 11:57:08 | GMT | 71 | 83.3000 | BATE | 20000TPC | 06/03/2024 | 11:59:55 | GMT | 12 | 83.3200 | XLON | 950691690468236 | 06/03/2024 | 11:59:55 | GMT | 16 | 83.3200 | XLON | 950691690468237 | 06/03/2024 | 11:59:55 | GMT | 23 | 83.3200 | XLON | 950691690468235 | 06/03/2024 | 11:59:58 | GMT | 12 | 83.3200 | XLON | 950691690468238 | 06/03/2024 | 12:02:13 | GMT | 1 | 83.3200 | BATE | 20000UBZ | 06/03/2024 | 12:02:13 | GMT | 68 | 83.3200 | BATE | 20000UBW | 06/03/2024 | 12:02:13 | GMT | 35 | 83.3400 | BATE | 20000UC1 | 06/03/2024 | 12:02:13 | GMT | 43 | 83.3400 | BATE | 20000UC0 | 06/03/2024 | 12:02:13 | GMT | 47 | 83.3200 | TRQX | 950691614971848 | 06/03/2024 | 12:02:13 | GMT | 109 | 83.3200 | XLON | 950691690468349 | 06/03/2024 | 12:03:48 | GMT | 69 | 83.3400 | BATE | 20000UJP | 06/03/2024 | 12:04:27 | GMT | 39 | 83.3200 | TRQX | 950691614972056 | 06/03/2024 | 12:04:27 | GMT | 66 | 83.3200 | TRQX | 950691614972055 | 06/03/2024 | 12:04:27 | GMT | 44 | 83.3200 | XLON | 950691690468477 | 06/03/2024 | 12:04:27 | GMT | 65 | 83.3200 | XLON | 950691690468475 | 06/03/2024 | 12:04:27 | GMT | 145 | 83.3200 | XLON | 950691690468476 | 06/03/2024 | 12:05:18 | GMT | 29 | 83.3200 | XLON | 950691690468527 | 06/03/2024 | 12:05:18 | GMT | 30 | 83.3200 | XLON | 950691690468526 | 06/03/2024 | 12:05:18 | GMT | 36 | 83.3200 | XLON | 950691690468523 | 06/03/2024 | 12:05:18 | GMT | 49 | 83.3200 | XLON | 950691690468524 | 06/03/2024 | 12:13:02 | GMT | 119 | 83.3000 | CHIX | 120001E3A | 06/03/2024 | 12:13:02 | GMT | 50 | 83.3000 | TRQX | 950691614972604 | 06/03/2024 | 12:13:02 | GMT | 63 | 83.3000 | XLON | 950691690469030 | 06/03/2024 | 12:14:57 | GMT | 24 | 83.3600 | CHIX | 120001EC1 | 06/03/2024 | 12:14:57 | GMT | 104 | 83.3600 | CHIX | 120001EC2 | 06/03/2024 | 12:14:57 | GMT | 43 | 83.3600 | TRQX | 950691614972717 | 06/03/2024 | 12:14:57 | GMT | 80 | 83.3600 | XLON | 950691690469132 | 06/03/2024 | 12:16:37 | GMT | 3 | 83.4600 | XLON | 950691690469256 | 06/03/2024 | 12:16:37 | GMT | 44 | 83.4600 | XLON | 950691690469255 | 06/03/2024 | 12:16:43 | GMT | 115 | 83.4400 | CHIX | 120001ELC | 06/03/2024 | 12:16:43 | GMT | 1 | 83.4400 | TRQX | 950691614972908 | 06/03/2024 | 12:16:43 | GMT | 25 | 83.4400 | TRQX | 950691614972906 | 06/03/2024 | 12:16:43 | GMT | 28 | 83.4400 | TRQX | 950691614972907 | 06/03/2024 | 12:16:43 | GMT | 61 | 83.4400 | TRQX | 950691614972897 | 06/03/2024 | 12:16:43 | GMT | 57 | 83.4400 | XLON | 950691690469262 | 06/03/2024 | 12:16:43 | GMT | 185 | 83.4400 | XLON | 950691690469260 | 06/03/2024 | 12:19:18 | GMT | 68 | 83.4000 | CHIX | 120001EYF | 06/03/2024 | 12:19:18 | GMT | 71 | 83.4000 | TRQX | 950691614973106 | 06/03/2024 | 12:19:18 | GMT | 74 | 83.4000 | XLON | 950691690469368 | 06/03/2024 | 12:19:40 | GMT | 3 | 83.3600 | CHIX | 120001F2I | 06/03/2024 | 12:19:40 | GMT | 41 | 83.3600 | CHIX | 120001F2H | 06/03/2024 | 12:19:40 | GMT | 43 | 83.3600 | CHIX | 120001F2Y | 06/03/2024 | 12:21:20 | GMT | 118 | 83.3800 | CHIX | 120001FBH | 06/03/2024 | 12:21:20 | GMT | 67 | 83.3800 | XLON | 950691690469547 | 06/03/2024 | 12:24:06 | GMT | 13 | 83.4400 | BATE | 20000WGS | 06/03/2024 | 12:24:06 | GMT | 78 | 83.4400 | BATE | 20000WGQ | 06/03/2024 | 12:24:06 | GMT | 78 | 83.4400 | BATE | 20000WGR | 06/03/2024 | 12:24:06 | GMT | 169 | 83.4400 | BATE | 20000WGP | 06/03/2024 | 12:24:06 | GMT | 121 | 83.4400 | CHIX | 120001FNP | 06/03/2024 | 12:24:06 | GMT | 66 | 83.4400 | TRQX | 950691614973421 | 06/03/2024 | 12:24:08 | GMT | 12 | 83.4200 | XLON | 950691690469720 | 06/03/2024 | 12:24:08 | GMT | 16 | 83.4200 | XLON | 950691690469719 | 06/03/2024 | 12:24:08 | GMT | 23 | 83.4200 | XLON | 950691690469718 | 06/03/2024 | 12:24:19 | GMT | 146 | 83.3800 | CHIX | 120001FP6 | 06/03/2024 | 12:24:19 | GMT | 60 | 83.3600 | XLON | 950691690469739 | 06/03/2024 | 12:24:19 | GMT | 94 | 83.3600 | XLON | 950691690469738 | 06/03/2024 | 12:25:00 | GMT | 101 | 83.3600 | BATE | 20000WKS | 06/03/2024 | 12:26:21 | GMT | 21 | 83.3600 | BATE | 20000WOJ | 06/03/2024 | 12:26:21 | GMT | 117 | 83.3600 | BATE | 20000WOI | 06/03/2024 | 12:26:21 | GMT | 50 | 83.3600 | CHIX | 120001FZQ | 06/03/2024 | 12:26:21 | GMT | 162 | 83.3600 | CHIX | 120001FZP | 06/03/2024 | 12:28:10 | GMT | 23 | 83.3400 | CHIX | 120001G8X | 06/03/2024 | 12:28:10 | GMT | 35 | 83.3400 | CHIX | 120001G8Z | 06/03/2024 | 12:28:10 | GMT | 91 | 83.3400 | CHIX | 120001G8Y | 06/03/2024 | 12:28:10 | GMT | 139 | 83.3400 | CHIX | 120001G8V | 06/03/2024 | 12:28:10 | GMT | 43 | 83.3400 | TRQX | 950691614973676 | 06/03/2024 | 12:28:10 | GMT | 68 | 83.3400 | TRQX | 950691614973675 | 06/03/2024 | 12:28:15 | GMT | 13 | 83.3400 | CHIX | 120001G9B | 06/03/2024 | 12:28:15 | GMT | 64 | 83.3400 | XLON | 950691690469915 | 06/03/2024 | 12:30:16 | GMT | 117 | 83.3400 | XLON | 950691690470071 | 06/03/2024 | 12:30:16 | GMT | 204 | 83.3400 | XLON | 950691690470068 | 06/03/2024 | 12:31:17 | GMT | 14 | 83.3400 | XLON | 950691690470136 | 06/03/2024 | 12:31:18 | GMT | 12 | 83.4000 | CHIX | 120001GRT | 06/03/2024 | 12:31:18 | GMT | 26 | 83.4000 | CHIX | 120001GRU | 06/03/2024 | 12:31:20 | GMT | 98 | 83.4000 | CHIX | 120001GS7 | 06/03/2024 | 12:31:50 | GMT | 5 | 83.4000 | CHIX | 120001GU9 | 06/03/2024 | 12:31:50 | GMT | 133 | 83.4000 | CHIX | 120001GU8 | 06/03/2024 | 12:31:50 | GMT | 128 | 83.4000 | XLON | 950691690470186 | 06/03/2024 | 12:34:42 | GMT | 38 | 83.4400 | CHIX | 120001H7Z | 06/03/2024 | 12:34:42 | GMT | 52 | 83.4400 | CHIX | 120001H7X | 06/03/2024 | 12:34:42 | GMT | 132 | 83.4400 | CHIX | 120001H7Y | 06/03/2024 | 12:34:43 | GMT | 63 | 83.4400 | CHIX | 120001H81 | 06/03/2024 | 12:34:43 | GMT | 111 | 83.4400 | CHIX | 120001H80 | 06/03/2024 | 12:34:46 | GMT | 29 | 83.4200 | BATE | 20000XFQ | 06/03/2024 | 12:34:46 | GMT | 49 | 83.4200 | BATE | 20000XFM | 06/03/2024 | 12:34:46 | GMT | 90 | 83.4200 | BATE | 20000XFO | 06/03/2024 | 12:34:46 | GMT | 90 | 83.4200 | BATE | 20000XFP | 06/03/2024 | 12:34:46 | GMT | 51 | 83.4200 | CHIX | 120001H83 | 06/03/2024 | 12:34:46 | GMT | 130 | 83.4200 | CHIX | 120001H85 | 06/03/2024 | 12:34:46 | GMT | 49 | 83.4200 | TRQX | 950691614974154 | 06/03/2024 | 12:34:46 | GMT | 50 | 83.4200 | TRQX | 950691614974153 | 06/03/2024 | 12:34:46 | GMT | 165 | 83.4200 | XLON | 950691690470321 | 06/03/2024 | 12:37:04 | GMT | 43 | 83.4200 | XLON | 950691690470481 | 06/03/2024 | 12:37:10 | GMT | 43 | 83.4200 | CHIX | 120001HO3 | 06/03/2024 | 12:37:11 | GMT | 19 | 83.4000 | XLON | 950691690470510 | 06/03/2024 | 12:37:11 | GMT | 81 | 83.4000 | XLON | 950691690470511 | 06/03/2024 | 12:37:48 | GMT | 64 | 83.4200 | XLON | 950691690470574 | 06/03/2024 | 12:38:10 | GMT | 43 | 83.4200 | CHIX | 120001HUL | 06/03/2024 | 12:38:27 | GMT | 70 | 83.4200 | BATE | 20000XVS | 06/03/2024 | 12:38:27 | GMT | 112 | 83.4200 | BATE | 20000XVP | 06/03/2024 | 12:38:27 | GMT | 112 | 83.4200 | BATE | 20000XVQ | 06/03/2024 | 12:38:27 | GMT | 112 | 83.4200 | BATE | 20000XVR | 06/03/2024 | 12:38:27 | GMT | 12 | 83.4200 | XLON | 950691690470620 | 06/03/2024 | 12:38:27 | GMT | 22 | 83.4200 | XLON | 950691690470619 | 06/03/2024 | 12:38:28 | GMT | 41 | 83.4200 | XLON | 950691690470627 | 06/03/2024 | 12:38:28 | GMT | 54 | 83.4200 | XLON | 950691690470621 | 06/03/2024 | 12:38:31 | GMT | 45 | 83.4200 | XLON | 950691690470632 | 06/03/2024 | 12:38:31 | GMT | 45 | 83.4200 | XLON | 950691690470633 | 06/03/2024 | 12:38:34 | GMT | 23 | 83.4200 | XLON | 950691690470635 | 06/03/2024 | 12:38:34 | GMT | 50 | 83.4200 | XLON | 950691690470636 | 06/03/2024 | 12:39:00 | GMT | 2 | 83.4200 | XLON | 950691690470651 | 06/03/2024 | 12:39:00 | GMT | 20 | 83.4200 | XLON | 950691690470653 | 06/03/2024 | 12:39:00 | GMT | 60 | 83.4200 | XLON | 950691690470652 | 06/03/2024 | 12:39:18 | GMT | 43 | 83.4200 | CHIX | 120001I0I | 06/03/2024 | 12:39:22 | GMT | 20 | 83.4200 | XLON | 950691690470667 | 06/03/2024 | 12:40:00 | GMT | 49 | 83.4200 | XLON | 950691690470704 | 06/03/2024 | 12:40:00 | GMT | 111 | 83.4200 | XLON | 950691690470703 | 06/03/2024 | 12:40:05 | GMT | 65 | 83.4200 | XLON | 950691690470742 | 06/03/2024 | 12:40:05 | GMT | 179 | 83.4200 | XLON | 950691690470741 | 06/03/2024 | 12:40:05 | GMT | 462 | 83.4200 | XLON | 950691690470743 | 06/03/2024 | 12:40:06 | GMT | 24 | 83.4200 | CHIX | 120001I5F | 06/03/2024 | 12:40:06 | GMT | 179 | 83.4200 | XLON | 950691690470753 | 06/03/2024 | 12:40:06 | GMT | 211 | 83.4200 | XLON | 950691690470756 | 06/03/2024 | 12:40:06 | GMT | 500 | 83.4200 | XLON | 950691690470755 | 06/03/2024 | 12:40:06 | GMT | 526 | 83.4200 | XLON | 950691690470754 | 06/03/2024 | 12:40:07 | GMT | 179 | 83.4200 | XLON | 950691690470760 | 06/03/2024 | 12:40:07 | GMT | 236 | 83.4200 | XLON | 950691690470767 | 06/03/2024 | 12:40:07 | GMT | 480 | 83.4200 | XLON | 950691690470766 | 06/03/2024 | 12:40:07 | GMT | 535 | 83.4200 | XLON | 950691690470761 | 06/03/2024 | 12:40:08 | GMT | 46 | 83.4200 | CHIX | 120001I5G | 06/03/2024 | 12:40:08 | GMT | 56 | 83.4200 | XLON | 950691690470772 | 06/03/2024 | 12:40:08 | GMT | 90 | 83.4200 | XLON | 950691690470769 | 06/03/2024 | 12:40:08 | GMT | 179 | 83.4200 | XLON | 950691690470771 | 06/03/2024 | 12:40:08 | GMT | 500 | 83.4200 | XLON | 950691690470768 | 06/03/2024 | 12:40:09 | GMT | 60 | 83.4200 | XLON | 950691690470773 | 06/03/2024 | 12:40:12 | GMT | 195 | 83.4400 | XLON | 950691690470777 | 06/03/2024 | 12:40:37 | GMT | 55 | 83.4800 | CHIX | 120001I7L | 06/03/2024 | 12:40:37 | GMT | 105 | 83.4800 | CHIX | 120001I7N | 06/03/2024 | 12:40:37 | GMT | 77 | 83.4800 | TRQX | 950691614974672 | 06/03/2024 | 12:40:37 | GMT | 85 | 83.4800 | XLON | 950691690470797 | 06/03/2024 | 12:41:23 | GMT | 63 | 83.4800 | XLON | 950691690470838 | 06/03/2024 | 12:44:25 | GMT | 20 | 83.5200 | XLON | 950691690470997 | 06/03/2024 | 12:44:25 | GMT | 21 | 83.5200 | XLON | 950691690470995 | 06/03/2024 | 12:44:25 | GMT | 26 | 83.5200 | XLON | 950691690470996 | 06/03/2024 | 12:45:06 | GMT | 15 | 83.5200 | BATE | 20000YN3 | 06/03/2024 | 12:45:06 | GMT | 34 | 83.5200 | BATE | 20000YN2 | 06/03/2024 | 12:45:06 | GMT | 119 | 83.5200 | BATE | 20000YN1 | 06/03/2024 | 12:45:06 | GMT | 35 | 83.5400 | BATE | 20000YN4 | 06/03/2024 | 12:45:06 | GMT | 42 | 83.5400 | BATE | 20000YN5 | 06/03/2024 | 12:45:06 | GMT | 6 | 83.5600 | BATE | 20000YN7 | 06/03/2024 | 12:45:06 | GMT | 37 | 83.5600 | BATE | 20000YN6 | 06/03/2024 | 12:45:06 | GMT | 71 | 83.5200 | CHIX | 120001IYG | 06/03/2024 | 12:45:06 | GMT | 50 | 83.5400 | XLON | 950691690471042 | 06/03/2024 | 12:45:06 | GMT | 160 | 83.5400 | XLON | 950691690471029 | 06/03/2024 | 12:45:48 | GMT | 67 | 83.5400 | BATE | 20000YP3 | 06/03/2024 | 12:45:48 | GMT | 47 | 83.5400 | CHIX | 120001J2D | 06/03/2024 | 12:45:48 | GMT | 51 | 83.5400 | CHIX | 120001J2E | 06/03/2024 | 12:45:48 | GMT | 19 | 83.5400 | TRQX | 950691614975084 | 06/03/2024 | 12:45:48 | GMT | 88 | 83.5400 | TRQX | 950691614975083 | 06/03/2024 | 12:45:48 | GMT | 46 | 83.5400 | XLON | 950691690471074 | 06/03/2024 | 12:45:48 | GMT | 75 | 83.5400 | XLON | 950691690471077 | 06/03/2024 | 12:45:48 | GMT | 82 | 83.5400 | XLON | 950691690471075 | 06/03/2024 | 12:49:51 | GMT | 24 | 83.6200 | CHIX | 120001JSP | 06/03/2024 | 12:49:51 | GMT | 139 | 83.6200 | CHIX | 120001JSQ | 06/03/2024 | 12:51:23 | GMT | 43 | 83.6600 | CHIX | 120001JZ2 | 06/03/2024 | 12:51:23 | GMT | 43 | 83.6600 | CHIX | 120001JZ8 | 06/03/2024 | 12:51:23 | GMT | 47 | 83.6600 | XLON | 950691690471461 | 06/03/2024 | 12:51:23 | GMT | 60 | 83.6600 | XLON | 950691690471460 | 06/03/2024 | 12:51:53 | GMT | 49 | 83.6600 | XLON | 950691690471526 | 06/03/2024 | 12:53:22 | GMT | 67 | 83.6400 | BATE | 20000ZGU | 06/03/2024 | 12:53:22 | GMT | 10 | 83.6200 | CHIX | 120001KCU | 06/03/2024 | 12:53:22 | GMT | 37 | 83.6200 | CHIX | 120001KCW | 06/03/2024 | 12:53:22 | GMT | 46 | 83.6200 | CHIX | 120001KCV | 06/03/2024 | 12:53:22 | GMT | 80 | 83.6400 | TRQX | 950691614975664 | 06/03/2024 | 12:53:26 | GMT | 1 | 83.5800 | BATE | 20000ZH8 | 06/03/2024 | 12:53:26 | GMT | 26 | 83.5800 | BATE | 20000ZH7 | 06/03/2024 | 12:53:27 | GMT | 21 | 83.5800 | XLON | 950691690471614 | 06/03/2024 | 12:53:27 | GMT | 34 | 83.5800 | XLON | 950691690471611 | 06/03/2024 | 12:53:27 | GMT | 42 | 83.5800 | XLON | 950691690471613 | 06/03/2024 | 12:53:27 | GMT | 58 | 83.5800 | XLON | 950691690471612 | 06/03/2024 | 12:53:28 | GMT | 26 | 83.5800 | XLON | 950691690471617 | 06/03/2024 | 12:53:48 | GMT | 41 | 83.5800 | XLON | 950691690471630 | 06/03/2024 | 12:53:54 | GMT | 26 | 83.5800 | BATE | 20000ZI7 | 06/03/2024 | 12:53:54 | GMT | 29 | 83.5800 | BATE | 20000ZI8 | 06/03/2024 | 12:53:54 | GMT | 44 | 83.5600 | TRQX | 950691614975698 | 06/03/2024 | 12:53:54 | GMT | 20 | 83.5800 | XLON | 950691690471634 | 06/03/2024 | 12:53:54 | GMT | 45 | 83.5800 | XLON | 950691690471633 | 06/03/2024 | 12:53:54 | GMT | 56 | 83.5800 | XLON | 950691690471632 | 06/03/2024 | 12:54:20 | GMT | 23 | 83.5800 | XLON | 950691690471669 | 06/03/2024 | 12:54:20 | GMT | 47 | 83.5800 | XLON | 950691690471668 | 06/03/2024 | 12:55:43 | GMT | 91 | 83.5800 | BATE | 20000ZOU | 06/03/2024 | 12:55:43 | GMT | 68 | 83.5800 | CHIX | 120001KNS | 06/03/2024 | 12:55:43 | GMT | 187 | 83.5800 | XLON | 950691690471731 | 06/03/2024 | 12:56:56 | GMT | 181 | 83.5800 | BATE | 20000ZRK | 06/03/2024 | 12:56:56 | GMT | 5 | 83.5800 | CHIX | 120001KSU | 06/03/2024 | 12:56:56 | GMT | 40 | 83.5800 | CHIX | 120001KSV | 06/03/2024 | 12:56:59 | GMT | 89 | 83.5800 | BATE | 20000ZRT | 06/03/2024 | 12:56:59 | GMT | 114 | 83.5800 | BATE | 20000ZRU | 06/03/2024 | 12:56:59 | GMT | 80 | 83.5600 | CHIX | 120001KT8 | 06/03/2024 | 12:56:59 | GMT | 20 | 83.5800 | XLON | 950691690471809 | 06/03/2024 | 12:56:59 | GMT | 29 | 83.5800 | XLON | 950691690471810 | 06/03/2024 | 12:57:01 | GMT | 5 | 83.5800 | BATE | 20000ZSB | 06/03/2024 | 12:57:01 | GMT | 15 | 83.5800 | BATE | 20000ZSC | 06/03/2024 | 12:57:01 | GMT | 58 | 83.5800 | BATE | 20000ZSD | 06/03/2024 | 12:57:01 | GMT | 79 | 83.5800 | BATE | 20000ZSA | 06/03/2024 | 12:57:01 | GMT | 29 | 83.5800 | XLON | 950691690471813 | 06/03/2024 | 12:57:01 | GMT | 50 | 83.5800 | XLON | 950691690471812 | 06/03/2024 | 12:57:01 | GMT | 56 | 83.5800 | XLON | 950691690471811 | 06/03/2024 | 12:59:58 | GMT | 51 | 83.5600 | CHIX | 120001L95 | 06/03/2024 | 12:59:58 | GMT | 68 | 83.5600 | XLON | 950691690471953 | 06/03/2024 | 12:59:58 | GMT | 86 | 83.5600 | XLON | 950691690471955 | 06/03/2024 | 12:59:58 | GMT | 112 | 83.5600 | XLON | 950691690471952 | 06/03/2024 | 13:00:44 | GMT | 71 | 83.5200 | CHIX | 120001LCN | 06/03/2024 | 13:00:44 | GMT | 86 | 83.5200 | TRQX | 950691614976134 | 06/03/2024 | 13:00:49 | GMT | 110 | 83.5000 | XLON | 950691690471997 | 06/03/2024 | 13:01:16 | GMT | 73 | 83.5000 | XLON | 950691690472133 | 06/03/2024 | 13:01:27 | GMT | 149 | 83.5200 | XLON | 950691690472295 | 06/03/2024 | 13:01:36 | GMT | 61 | 83.5000 | BATE | 200010K3 | 06/03/2024 | 13:01:36 | GMT | 106 | 83.5200 | XLON | 950691690472320 | 06/03/2024 | 13:01:40 | GMT | 56 | 83.5000 | CHIX | 120001M6Z | 06/03/2024 | 13:01:40 | GMT | 80 | 83.5000 | TRQX | 950691614976325 | 06/03/2024 | 13:01:40 | GMT | 51 | 83.5000 | XLON | 950691690472348 | 06/03/2024 | 13:01:40 | GMT | 73 | 83.5000 | XLON | 950691690472349 | 06/03/2024 | 13:03:07 | GMT | 31 | 83.5000 | XLON | 950691690472524 | 06/03/2024 | 13:03:35 | GMT | 35 | 83.5000 | XLON | 950691690472540 | 06/03/2024 | 13:03:37 | GMT | 21 | 83.5000 | XLON | 950691690472548 | 06/03/2024 | 13:03:37 | GMT | 26 | 83.5000 | XLON | 950691690472547 | 06/03/2024 | 13:03:52 | GMT | 22 | 83.5000 | XLON | 950691690472557 | 06/03/2024 | 13:03:52 | GMT | 26 | 83.5000 | XLON | 950691690472556 | 06/03/2024 | 13:04:26 | GMT | 29 | 83.4800 | BATE | 200010XF | 06/03/2024 | 13:04:26 | GMT | 37 | 83.4800 | BATE | 200010XE | 06/03/2024 | 13:04:26 | GMT | 124 | 83.4800 | BATE | 200010XD | 06/03/2024 | 13:04:26 | GMT | 77 | 83.4800 | CHIX | 120001MQV | 06/03/2024 | 13:04:26 | GMT | 56 | 83.4800 | XLON | 950691690472580 | 06/03/2024 | 13:04:26 | GMT | 80 | 83.4800 | XLON | 950691690472579 | 06/03/2024 | 13:04:26 | GMT | 115 | 83.4800 | XLON | 950691690472574 | 06/03/2024 | 13:04:32 | GMT | 4 | 83.4600 | BATE | 200010XN | 06/03/2024 | 13:04:32 | GMT | 33 | 83.4600 | BATE | 200010XL | 06/03/2024 | 13:04:32 | GMT | 104 | 83.4600 | BATE | 200010XK | 06/03/2024 | 13:04:32 | GMT | 104 | 83.4600 | BATE | 200010XM | 06/03/2024 | 13:04:32 | GMT | 91 | 83.4600 | XLON | 950691690472588 | 06/03/2024 | 13:04:32 | GMT | 131 | 83.4600 | XLON | 950691690472594 | 06/03/2024 | 13:05:07 | GMT | 47 | 83.4400 | CHIX | 120001MVQ | 06/03/2024 | 13:08:39 | GMT | 52 | 83.4200 | CHIX | 120001NF0 | 06/03/2024 | 13:08:39 | GMT | 56 | 83.4200 | XLON | 950691690472847 | 06/03/2024 | 13:08:42 | GMT | 89 | 83.4200 | CHIX | 120001NF5 | 06/03/2024 | 13:08:49 | GMT | 26 | 83.4000 | BATE | 200011EQ | 06/03/2024 | 13:08:50 | GMT | 15 | 83.4000 | XLON | 950691690472876 | 06/03/2024 | 13:08:50 | GMT | 26 | 83.4000 | XLON | 950691690472875 | 06/03/2024 | 13:08:53 | GMT | 43 | 83.4000 | XLON | 950691690472887 | 06/03/2024 | 13:09:50 | GMT | 94 | 83.3800 | BATE | 200011II | 06/03/2024 | 13:09:50 | GMT | 100 | 83.3800 | BATE | 200011IH | 06/03/2024 | 13:09:50 | GMT | 8 | 83.3800 | TRQX | 950691614977011 | 06/03/2024 | 13:09:50 | GMT | 42 | 83.3800 | TRQX | 950691614977010 | 06/03/2024 | 13:09:50 | GMT | 53 | 83.3800 | TRQX | 950691614977007 | 06/03/2024 | 13:09:55 | GMT | 58 | 83.3600 | BATE | 200011IW | 06/03/2024 | 13:09:55 | GMT | 83 | 83.3600 | BATE | 200011IX | 06/03/2024 | 13:09:55 | GMT | 35 | 83.3800 | XLON | 950691690472960 | 06/03/2024 | 13:09:55 | GMT | 129 | 83.3800 | XLON | 950691690472961 | 06/03/2024 | 13:09:56 | GMT | 15 | 83.3800 | XLON | 950691690472964 | 06/03/2024 | 13:09:56 | GMT | 21 | 83.3800 | XLON | 950691690472962 | 06/03/2024 | 13:09:56 | GMT | 41 | 83.3800 | XLON | 950691690472963 | 06/03/2024 | 13:09:57 | GMT | 32 | 83.3800 | XLON | 950691690472965 | 06/03/2024 | 13:11:47 | GMT | 106 | 83.3600 | CHIX | 120001NSU | 06/03/2024 | 13:11:47 | GMT | 197 | 83.3600 | XLON | 950691690473067 | 06/03/2024 | 13:12:01 | GMT | 2 | 83.3600 | BATE | 200011NY | 06/03/2024 | 13:12:59 | GMT | 78 | 83.3600 | BATE | 200011SQ | 06/03/2024 | 13:12:59 | GMT | 50 | 83.3600 | CHIX | 120001O07 | 06/03/2024 | 13:12:59 | GMT | 73 | 83.3600 | CHIX | 120001O05 | 06/03/2024 | 13:12:59 | GMT | 10 | 83.3600 | XLON | 950691690473131 | 06/03/2024 | 13:12:59 | GMT | 66 | 83.3600 | XLON | 950691690473132 | 06/03/2024 | 13:14:38 | GMT | 4 | 83.3600 | XLON | 950691690473207 | 06/03/2024 | 13:14:38 | GMT | 39 | 83.3600 | XLON | 950691690473206 | 06/03/2024 | 13:14:39 | GMT | 49 | 83.3600 | CHIX | 120001O6H | 06/03/2024 | 13:16:04 | GMT | 56 | 83.3400 | TRQX | 950691614977453 | 06/03/2024 | 13:16:04 | GMT | 184 | 83.3400 | XLON | 950691690473322 | 06/03/2024 | 13:16:18 | GMT | 44 | 83.3200 | XLON | 950691690473336 | 06/03/2024 | 13:17:31 | GMT | 80 | 83.3200 | CHIX | 120001OSC | 06/03/2024 | 13:17:31 | GMT | 87 | 83.3200 | TRQX | 950691614977594 | 06/03/2024 | 13:17:31 | GMT | 85 | 83.3200 | XLON | 950691690473419 | 06/03/2024 | 13:18:50 | GMT | 135 | 83.3000 | BATE | 200012G9 | 06/03/2024 | 13:21:21 | GMT | 19 | 83.3400 | CHIX | 120001PJ8 | 06/03/2024 | 13:21:21 | GMT | 151 | 83.3400 | CHIX | 120001PJ7 | 06/03/2024 | 13:21:21 | GMT | 6 | 83.3600 | CHIX | 120001PJA | 06/03/2024 | 13:21:21 | GMT | 24 | 83.3600 | CHIX | 120001PJB | 06/03/2024 | 13:21:21 | GMT | 45 | 83.3600 | CHIX | 120001PJ9 | 06/03/2024 | 13:21:21 | GMT | 77 | 83.3400 | TRQX | 950691614977970 | 06/03/2024 | 13:21:21 | GMT | 10 | 83.3600 | XLON | 950691690473614 | 06/03/2024 | 13:21:21 | GMT | 50 | 83.3600 | XLON | 950691690473613 | 06/03/2024 | 13:21:22 | GMT | 38 | 83.3200 | XLON | 950691690473618 | 06/03/2024 | 13:21:22 | GMT | 90 | 83.3200 | XLON | 950691690473617 | 06/03/2024 | 13:21:38 | GMT | 79 | 83.3000 | BATE | 200012QW | 06/03/2024 | 13:21:38 | GMT | 79 | 83.3000 | BATE | 200012QY | 06/03/2024 | 13:21:38 | GMT | 125 | 83.3000 | CHIX | 120001PKR | 06/03/2024 | 13:21:38 | GMT | 44 | 83.3000 | XLON | 950691690473638 | 06/03/2024 | 13:21:38 | GMT | 66 | 83.3000 | XLON | 950691690473637 | 06/03/2024 | 13:21:58 | GMT | 44 | 83.3000 | XLON | 950691690473649 | 06/03/2024 | 13:22:08 | GMT | 91 | 83.3000 | XLON | 950691690473659 | 06/03/2024 | 13:22:15 | GMT | 95 | 83.2800 | BATE | 200012TH | 06/03/2024 | 13:22:15 | GMT | 2 | 83.2800 | CHIX | 120001POR | 06/03/2024 | 13:22:15 | GMT | 66 | 83.2800 | CHIX | 120001POQ | 06/03/2024 | 13:22:15 | GMT | 47 | 83.2800 | TRQX | 950691614978074 | 06/03/2024 | 13:22:45 | GMT | 74 | 83.2800 | XLON | 950691690473748 | 06/03/2024 | 13:22:45 | GMT | 144 | 83.2800 | XLON | 950691690473747 | 06/03/2024 | 13:23:14 | GMT | 69 | 83.2800 | BATE | 200012YU | 06/03/2024 | 13:23:14 | GMT | 136 | 83.2800 | BATE | 200012YT | 06/03/2024 | 13:24:13 | GMT | 30 | 83.2600 | BATE | 2000132T | 06/03/2024 | 13:24:13 | GMT | 50 | 83.2600 | BATE | 2000132R | 06/03/2024 | 13:24:13 | GMT | 143 | 83.2600 | BATE | 2000132S | 06/03/2024 | 13:24:13 | GMT | 49 | 83.2600 | CHIX | 120001Q4H | 06/03/2024 | 13:24:13 | GMT | 59 | 83.2600 | CHIX | 120001Q4J | 06/03/2024 | 13:24:13 | GMT | 55 | 83.2600 | XLON | 950691690473821 | 06/03/2024 | 13:24:13 | GMT | 149 | 83.2600 | XLON | 950691690473809 | 06/03/2024 | 13:24:16 | GMT | 60 | 83.2600 | BATE | 20001332 | 06/03/2024 | 13:24:39 | GMT | 40 | 83.2600 | XLON | 950691690473841 | 06/03/2024 | 13:24:39 | GMT | 61 | 83.2600 | XLON | 950691690473842 | 06/03/2024 | 13:25:04 | GMT | 38 | 83.2600 | XLON | 950691690473860 | 06/03/2024 | 13:25:04 | GMT | 49 | 83.2600 | XLON | 950691690473859 | 06/03/2024 | 13:25:56 | GMT | 35 | 83.2600 | BATE | 2000136Y | 06/03/2024 | 13:25:56 | GMT | 47 | 83.2600 | BATE | 2000136X | 06/03/2024 | 13:25:56 | GMT | 76 | 83.2600 | BATE | 2000136W | 06/03/2024 | 13:26:31 | GMT | 5 | 83.2600 | BATE | 2000139U | 06/03/2024 | 13:26:31 | GMT | 131 | 83.2600 | BATE | 2000139T | 06/03/2024 | 13:26:40 | GMT | 140 | 83.2600 | BATE | 200013AC | 06/03/2024 | 13:26:46 | GMT | 126 | 83.2600 | BATE | 200013B0 | 06/03/2024 | 13:27:02 | GMT | 57 | 83.3400 | BATE | 200013CQ | 06/03/2024 | 13:27:02 | GMT | 191 | 83.3400 | XLON | 950691690473983 | 06/03/2024 | 13:27:55 | GMT | 34 | 83.3400 | XLON | 950691690474031 | 06/03/2024 | 13:28:00 | GMT | 34 | 83.3400 | XLON | 950691690474035 | 06/03/2024 | 13:28:00 | GMT | 82 | 83.3400 | XLON | 950691690474034 | 06/03/2024 | 13:28:05 | GMT | 152 | 83.3000 | CHIX | 120001QT5 | 06/03/2024 | 13:28:05 | GMT | 86 | 83.3200 | TRQX | 950691614978555 | 06/03/2024 | 13:28:05 | GMT | 14 | 83.3200 | XLON | 950691690474049 | 06/03/2024 | 13:28:05 | GMT | 42 | 83.3200 | XLON | 950691690474047 | 06/03/2024 | 13:28:05 | GMT | 45 | 83.3200 | XLON | 950691690474048 | 06/03/2024 | 13:28:05 | GMT | 211 | 83.3200 | XLON | 950691690474038 | 06/03/2024 | 13:28:07 | GMT | 44 | 83.3000 | XLON | 950691690474053 | 06/03/2024 | 13:28:07 | GMT | 137 | 83.3000 | XLON | 950691690474052 | 06/03/2024 | 13:28:13 | GMT | 7 | 83.2800 | XLON | 950691690474075 | 06/03/2024 | 13:28:13 | GMT | 10 | 83.2800 | XLON | 950691690474074 | 06/03/2024 | 13:28:13 | GMT | 26 | 83.2800 | XLON | 950691690474072 | 06/03/2024 | 13:28:13 | GMT | 26 | 83.2800 | XLON | 950691690474073 | 06/03/2024 | 13:29:33 | GMT | 28 | 83.2600 | BATE | 200013MV | 06/03/2024 | 13:29:33 | GMT | 168 | 83.2600 | BATE | 200013MW | 06/03/2024 | 13:29:33 | GMT | 28 | 83.2600 | CHIX | 120001R0S | 06/03/2024 | 13:29:33 | GMT | 62 | 83.2600 | CHIX | 120001R0T | 06/03/2024 | 13:29:33 | GMT | 36 | 83.2600 | XLON | 950691690474153 | 06/03/2024 | 13:29:36 | GMT | 75 | 83.2400 | CHIX | 120001R0X | 06/03/2024 | 13:29:36 | GMT | 48 | 83.2400 | TRQX | 950691614978671 | 06/03/2024 | 13:29:36 | GMT | 12 | 83.2400 | XLON | 950691690474169 | 06/03/2024 | 13:29:36 | GMT | 18 | 83.2400 | XLON | 950691690474171 | 06/03/2024 | 13:29:36 | GMT | 20 | 83.2400 | XLON | 950691690474168 | 06/03/2024 | 13:29:36 | GMT | 26 | 83.2400 | XLON | 950691690474170 | 06/03/2024 | 13:30:01 | GMT | 134 | 83.2000 | BATE | 200013PM | 06/03/2024 | 13:30:01 | GMT | 20 | 83.2200 | XLON | 950691690474203 | 06/03/2024 | 13:30:18 | GMT | 26 | 83.2400 | XLON | 950691690474246 | 06/03/2024 | 13:30:35 | GMT | 184 | 83.2400 | XLON | 950691690474285 | 06/03/2024 | 13:30:40 | GMT | 36 | 83.2400 | XLON | 950691690474286 | 06/03/2024 | 13:31:30 | GMT | 4 | 83.2400 | BATE | 200013Z6 | 06/03/2024 | 13:31:30 | GMT | 100 | 83.2400 | BATE | 200013Z4 | 06/03/2024 | 13:31:30 | GMT | 100 | 83.2400 | BATE | 200013Z5 | 06/03/2024 | 13:31:31 | GMT | 52 | 83.2400 | TRQX | 950691614979020 | 06/03/2024 | 13:31:54 | GMT | 36 | 83.2200 | BATE | 2000140K | 06/03/2024 | 13:31:54 | GMT | 100 | 83.2200 | BATE | 2000140L | 06/03/2024 | 13:31:54 | GMT | 160 | 83.2200 | BATE | 2000140J | 06/03/2024 | 13:31:54 | GMT | 49 | 83.2200 | CHIX | 120001RLJ | 06/03/2024 | 13:31:54 | GMT | 64 | 83.2200 | CHIX | 120001RLL | 06/03/2024 | 13:31:54 | GMT | 189 | 83.2200 | XLON | 950691690474367 | 06/03/2024 | 13:31:55 | GMT | 20 | 83.2200 | XLON | 950691690474371 | 06/03/2024 | 13:31:55 | GMT | 46 | 83.2200 | XLON | 950691690474372 | 06/03/2024 | 13:32:36 | GMT | 27 | 83.2000 | BATE | 2000142T | 06/03/2024 | 13:32:36 | GMT | 30 | 83.2000 | BATE | 2000142U | 06/03/2024 | 13:32:36 | GMT | 60 | 83.2000 | BATE | 2000142R | 06/03/2024 | 13:32:36 | GMT | 44 | 83.2000 | CHIX | 120001ROR | 06/03/2024 | 13:32:36 | GMT | 103 | 83.2000 | TRQX | 950691614979147 | 06/03/2024 | 13:32:36 | GMT | 124 | 83.2000 | TRQX | 950691614979144 | 06/03/2024 | 13:32:36 | GMT | 22 | 83.2000 | XLON | 950691690474400 | 06/03/2024 | 13:32:36 | GMT | 30 | 83.2000 | XLON | 950691690474401 | 06/03/2024 | 13:33:17 | GMT | 45 | 83.2000 | CHIX | 120001RV3 | 06/03/2024 | 13:33:17 | GMT | 23 | 83.2000 | XLON | 950691690474466 | 06/03/2024 | 13:33:17 | GMT | 170 | 83.2000 | XLON | 950691690474465 | 06/03/2024 | 13:33:21 | GMT | 42 | 83.2000 | XLON | 950691690474467 | 06/03/2024 | 13:33:21 | GMT | 43 | 83.2000 | XLON | 950691690474468 | 06/03/2024 | 13:37:59 | GMT | 70 | 83.1800 | BATE | 200014RY | 06/03/2024 | 13:37:59 | GMT | 72 | 83.1800 | BATE | 200014RZ | 06/03/2024 | 13:37:59 | GMT | 50 | 83.1800 | CHIX | 120001SRO | 06/03/2024 | 13:37:59 | GMT | 126 | 83.1800 | CHIX | 120001SRS | 06/03/2024 | 13:38:43 | GMT | 56 | 83.1800 | TRQX | 950691614979609 | 06/03/2024 | 13:39:34 | GMT | 93 | 83.1800 | CHIX | 120001T3O | 06/03/2024 | 13:39:34 | GMT | 157 | 83.1800 | CHIX | 120001T3N | 06/03/2024 | 13:39:34 | GMT | 45 | 83.1800 | XLON | 950691690474961 | 06/03/2024 | 13:39:34 | GMT | 82 | 83.1800 | XLON | 950691690474962 | 06/03/2024 | 13:39:34 | GMT | 130 | 83.1800 | XLON | 950691690474958 | 06/03/2024 | 13:42:49 | GMT | 47 | 83.1400 | BATE | 2000159X | 06/03/2024 | 13:42:49 | GMT | 43 | 83.1600 | BATE | 2000159S | 06/03/2024 | 13:42:49 | GMT | 22 | 83.1400 | CHIX | 120001TMA | 06/03/2024 | 13:42:49 | GMT | 103 | 83.1400 | CHIX | 120001TMB | 06/03/2024 | 13:42:49 | GMT | 47 | 83.1600 | CHIX | 120001TM5 | 06/03/2024 | 13:42:49 | GMT | 44 | 83.1400 | TRQX | 950691614979905 | 06/03/2024 | 13:42:49 | GMT | 62 | 83.1600 | TRQX | 950691614979904 | 06/03/2024 | 13:42:49 | GMT | 23 | 83.1400 | XLON | 950691690475195 | 06/03/2024 | 13:42:49 | GMT | 28 | 83.1400 | XLON | 950691690475196 | 06/03/2024 | 13:42:49 | GMT | 45 | 83.1400 | XLON | 950691690475194 | 06/03/2024 | 13:42:50 | GMT | 33 | 83.1400 | XLON | 950691690475197 | 06/03/2024 | 13:43:07 | GMT | 3 | 83.1400 | XLON | 950691690475218 | 06/03/2024 | 13:43:07 | GMT | 22 | 83.1400 | XLON | 950691690475217 | 06/03/2024 | 13:43:07 | GMT | 25 | 83.1400 | XLON | 950691690475216 | 06/03/2024 | 13:43:25 | GMT | 28 | 83.1200 | BATE | 200015DN | 06/03/2024 | 13:43:25 | GMT | 30 | 83.1200 | BATE | 200015DU | 06/03/2024 | 13:43:25 | GMT | 47 | 83.1200 | BATE | 200015DV | 06/03/2024 | 13:43:25 | GMT | 49 | 83.1200 | BATE | 200015DO | 06/03/2024 | 13:43:25 | GMT | 58 | 83.1200 | TRQX | 950691614979941 | 06/03/2024 | 13:43:25 | GMT | 37 | 83.1200 | XLON | 950691690475267 | 06/03/2024 | 13:43:25 | GMT | 140 | 83.1200 | XLON | 950691690475263 | 06/03/2024 | 13:43:59 | GMT | 33 | 83.1000 | BATE | 200015HA | 06/03/2024 | 13:43:59 | GMT | 33 | 83.1000 | BATE | 200015HB | 06/03/2024 | 13:43:59 | GMT | 67 | 83.1000 | BATE | 200015H7 | 06/03/2024 | 13:43:59 | GMT | 74 | 83.1000 | CHIX | 120001TZK | 06/03/2024 | 13:43:59 | GMT | 67 | 83.1000 | TRQX | 950691614979996 | 06/03/2024 | 13:47:11 | GMT | 31 | 83.1200 | CHIX | 120001UIO | 06/03/2024 | 13:47:11 | GMT | 16 | 83.1400 | CHIX | 120001UIQ | 06/03/2024 | 13:47:11 | GMT | 35 | 83.1400 | CHIX | 120001UIP | 06/03/2024 | 13:47:30 | GMT | 5 | 83.1200 | CHIX | 120001UL1 | 06/03/2024 | 13:47:30 | GMT | 21 | 83.1200 | CHIX | 120001UL0 | 06/03/2024 | 13:47:30 | GMT | 53 | 83.1200 | CHIX | 120001UKZ | 06/03/2024 | 13:47:30 | GMT | 74 | 83.1200 | CHIX | 120001UL2 | 06/03/2024 | 13:47:30 | GMT | 17 | 83.1200 | XLON | 950691690475615 | 06/03/2024 | 13:47:30 | GMT | 32 | 83.1200 | XLON | 950691690475614 | 06/03/2024 | 13:47:30 | GMT | 153 | 83.1200 | XLON | 950691690475616 | 06/03/2024 | 13:49:52 | GMT | 29 | 83.1200 | BATE | 20001666 | 06/03/2024 | 13:49:52 | GMT | 82 | 83.1200 | BATE | 20001667 | 06/03/2024 | 13:49:52 | GMT | 134 | 83.1200 | BATE | 2000165Z | 06/03/2024 | 13:49:52 | GMT | 49 | 83.1200 | CHIX | 120001V2W | 06/03/2024 | 13:49:52 | GMT | 72 | 83.1200 | XLON | 950691690475861 | 06/03/2024 | 13:49:52 | GMT | 148 | 83.1200 | XLON | 950691690475857 | 06/03/2024 | 13:49:56 | GMT | 1 | 83.1200 | CHIX | 120001V3G | 06/03/2024 | 13:50:09 | GMT | 90 | 83.1200 | CHIX | 120001V4N | 06/03/2024 | 13:50:39 | GMT | 46 | 83.1000 | BATE | 200016A4 | 06/03/2024 | 13:50:39 | GMT | 67 | 83.1000 | BATE | 200016A5 | 06/03/2024 | 13:50:39 | GMT | 44 | 83.1000 | TRQX | 950691614980654 | 06/03/2024 | 13:50:39 | GMT | 123 | 83.1000 | XLON | 950691690475918 | 06/03/2024 | 13:51:17 | GMT | 71 | 83.1000 | BATE | 200016DJ | 06/03/2024 | 13:51:17 | GMT | 81 | 83.1000 | XLON | 950691690475975 | 06/03/2024 | 13:52:31 | GMT | 74 | 83.1000 | BATE | 200016J3 | 06/03/2024 | 13:52:31 | GMT | 60 | 83.1000 | XLON | 950691690476058 | 06/03/2024 | 13:52:51 | GMT | 103 | 83.1000 | CHIX | 120001VPO | 06/03/2024 | 13:52:51 | GMT | 25 | 83.1000 | XLON | 950691690476086 | 06/03/2024 | 13:53:02 | GMT | 76 | 83.1000 | CHIX | 120001VQF | 06/03/2024 | 13:53:29 | GMT | 7 | 83.0800 | BATE | 200016MP | 06/03/2024 | 13:53:29 | GMT | 49 | 83.0800 | BATE | 200016MQ | 06/03/2024 | 13:53:29 | GMT | 55 | 83.0800 | CHIX | 120001VUD | 06/03/2024 | 13:54:07 | GMT | 43 | 83.0800 | BATE | 200016OS | 06/03/2024 | 13:54:10 | GMT | 3 | 83.0800 | BATE | 200016OW | 06/03/2024 | 13:54:10 | GMT | 40 | 83.0800 | BATE | 200016OV | 06/03/2024 | 13:54:29 | GMT | 17 | 83.0800 | XLON | 950691690476289 | 06/03/2024 | 13:54:29 | GMT | 43 | 83.0800 | XLON | 950691690476288 | 06/03/2024 | 13:55:10 | GMT | 49 | 83.0600 | CHIX | 120001W3C | 06/03/2024 | 13:56:07 | GMT | 64 | 83.1000 | XLON | 950691690476441 | 06/03/2024 | 13:59:33 | GMT | 26 | 83.2600 | CHIX | 120001WZT | 06/03/2024 | 14:00:01 | GMT | 149 | 83.2600 | CHIX | 120001X15 | 06/03/2024 | 14:01:08 | GMT | 12 | 83.3200 | XLON | 950691690476973 | 06/03/2024 | 14:01:08 | GMT | 21 | 83.3200 | XLON | 950691690476974 | 06/03/2024 | 14:01:40 | GMT | 137 | 83.3600 | CHIX | 120001XAB | 06/03/2024 | 14:01:40 | GMT | 12 | 83.3600 | XLON | 950691690477003 | 06/03/2024 | 14:01:45 | GMT | 12 | 83.3600 | XLON | 950691690477004 | 06/03/2024 | 14:01:45 | GMT | 58 | 83.3600 | XLON | 950691690477005 | 06/03/2024 | 14:01:45 | GMT | 59 | 83.3600 | XLON | 950691690477006 | 06/03/2024 | 14:01:53 | GMT | 62 | 83.3600 | CHIX | 120001XBC | 06/03/2024 | 14:02:17 | GMT | 43 | 83.3600 | CHIX | 120001XEP | 06/03/2024 | 14:02:37 | GMT | 29 | 83.3600 | XLON | 950691690477141 | 06/03/2024 | 14:02:58 | GMT | 47 | 83.3600 | CHIX | 120001XHN | 06/03/2024 | 14:04:11 | GMT | 93 | 83.3600 | CHIX | 120001XOM | 06/03/2024 | 14:04:54 | GMT | 67 | 83.4200 | CHIX | 120001XSV | 06/03/2024 | 14:08:02 | GMT | 10 | 83.5200 | CHIX | 120001YD8 | 06/03/2024 | 14:08:02 | GMT | 143 | 83.5200 | CHIX | 120001YD7 | 06/03/2024 | 14:08:16 | GMT | 23 | 83.5400 | TRQX | 950691614982508 | 06/03/2024 | 14:08:18 | GMT | 27 | 83.5400 | TRQX | 950691614982509 | 06/03/2024 | 14:08:20 | GMT | 33 | 83.5400 | TRQX | 950691614982510 | 06/03/2024 | 14:08:32 | GMT | 32 | 83.5400 | TRQX | 950691614982534 | 06/03/2024 | 14:09:30 | GMT | 129 | 83.5400 | CHIX | 120001YNL | 06/03/2024 | 14:09:49 | GMT | 48 | 83.5200 | CHIX | 120001YPS | 06/03/2024 | 14:09:49 | GMT | 120 | 83.5200 | CHIX | 120001YPR | 06/03/2024 | 14:09:49 | GMT | 61 | 83.5200 | TRQX | 950691614982675 | 06/03/2024 | 14:09:49 | GMT | 90 | 83.5200 | TRQX | 950691614982676 | 06/03/2024 | 14:09:49 | GMT | 3 | 83.5200 | XLON | 950691690477785 | 06/03/2024 | 14:09:49 | GMT | 61 | 83.5200 | XLON | 950691690477786 | 06/03/2024 | 14:09:50 | GMT | 40 | 83.5000 | XLON | 950691690477794 | 06/03/2024 | 14:09:50 | GMT | 89 | 83.5000 | XLON | 950691690477795 | 06/03/2024 | 14:09:50 | GMT | 9 | 83.5200 | XLON | 950691690477797 | 06/03/2024 | 14:09:50 | GMT | 40 | 83.5200 | XLON | 950691690477796 | 06/03/2024 | 14:10:08 | GMT | 45 | 83.5000 | CHIX | 120001YS9 | 06/03/2024 | 14:10:49 | GMT | 51 | 83.5000 | CHIX | 120001YWL | 06/03/2024 | 14:10:49 | GMT | 174 | 83.5000 | XLON | 950691690477896 | 06/03/2024 | 14:11:03 | GMT | 174 | 83.5000 | XLON | 950691690477908 | 06/03/2024 | 14:11:03 | GMT | 211 | 83.5000 | XLON | 950691690477914 | 06/03/2024 | 14:13:22 | GMT | 52 | 83.4800 | BATE | 200018VY | 06/03/2024 | 14:13:22 | GMT | 59 | 83.4800 | CHIX | 120001ZEJ | 06/03/2024 | 14:13:22 | GMT | 81 | 83.4800 | TRQX | 950691614983005 | 06/03/2024 | 14:13:22 | GMT | 7 | 83.4800 | XLON | 950691690478170 | 06/03/2024 | 14:13:22 | GMT | 42 | 83.4800 | XLON | 950691690478168 | 06/03/2024 | 14:13:22 | GMT | 125 | 83.4800 | XLON | 950691690478169 | 06/03/2024 | 14:13:22 | GMT | 12 | 83.5000 | XLON | 950691690478173 | 06/03/2024 | 14:13:22 | GMT | 49 | 83.5000 | XLON | 950691690478172 | 06/03/2024 | 14:13:22 | GMT | 56 | 83.5000 | XLON | 950691690478171 | 06/03/2024 | 14:13:27 | GMT | 12 | 83.5000 | XLON | 950691690478185 | 06/03/2024 | 14:13:27 | GMT | 26 | 83.5000 | XLON | 950691690478186 | 06/03/2024 | 14:13:28 | GMT | 42 | 83.5000 | XLON | 950691690478188 | 06/03/2024 | 14:13:40 | GMT | 46 | 83.5000 | TRQX | 950691614983031 | 06/03/2024 | 14:13:45 | GMT | 12 | 83.5200 | XLON | 950691690478229 | 06/03/2024 | 14:13:55 | GMT | 26 | 83.5200 | XLON | 950691690478236 | 06/03/2024 | 14:13:55 | GMT | 44 | 83.5200 | XLON | 950691690478237 | 06/03/2024 | 14:14:46 | GMT | 58 | 83.5200 | XLON | 950691690478329 | 06/03/2024 | 14:15:35 | GMT | 84 | 83.5400 | BATE | 2000196N | 06/03/2024 | 14:15:35 | GMT | 45 | 83.5600 | BATE | 2000196P | 06/03/2024 | 14:15:35 | GMT | 75 | 83.5400 | TRQX | 950691614983242 | 06/03/2024 | 14:15:35 | GMT | 115 | 83.5400 | XLON | 950691690478443 | 06/03/2024 | 14:15:35 | GMT | 20 | 83.5600 | XLON | 950691690478445 | 06/03/2024 | 14:15:35 | GMT | 40 | 83.5600 | XLON | 950691690478446 | 06/03/2024 | 14:16:02 | GMT | 12 | 83.5600 | BATE | 20001984 | 06/03/2024 | 14:16:02 | GMT | 25 | 83.5600 | BATE | 20001986 | 06/03/2024 | 14:16:02 | GMT | 32 | 83.5600 | BATE | 20001985 | 06/03/2024 | 14:16:02 | GMT | 40 | 83.5600 | BATE | 20001987 | 06/03/2024 | 14:16:02 | GMT | 52 | 83.5600 | BATE | 20001983 | 06/03/2024 | 14:16:02 | GMT | 56 | 83.5600 | CHIX | 120001ZYH | 06/03/2024 | 14:16:02 | GMT | 190 | 83.5600 | XLON | 950691690478494 | 06/03/2024 | 14:16:03 | GMT | 20 | 83.5600 | XLON | 950691690478496 | 06/03/2024 | 14:16:03 | GMT | 21 | 83.5600 | XLON | 950691690478499 | 06/03/2024 | 14:16:03 | GMT | 41 | 83.5600 | XLON | 950691690478500 | 06/03/2024 | 14:16:03 | GMT | 46 | 83.5600 | XLON | 950691690478498 | 06/03/2024 | 14:16:03 | GMT | 48 | 83.5600 | XLON | 950691690478495 | 06/03/2024 | 14:16:03 | GMT | 59 | 83.5600 | XLON | 950691690478497 | 06/03/2024 | 14:16:27 | GMT | 175 | 83.5400 | CHIX | 120002010 | 06/03/2024 | 14:16:27 | GMT | 21 | 83.5400 | XLON | 950691690478555 | 06/03/2024 | 14:16:27 | GMT | 40 | 83.5400 | XLON | 950691690478556 | 06/03/2024 | 14:16:27 | GMT | 84 | 83.5400 | XLON | 950691690478551 | 06/03/2024 | 14:16:27 | GMT | 125 | 83.5400 | XLON | 950691690478557 | 06/03/2024 | 14:16:29 | GMT | 19 | 83.5400 | XLON | 950691690478558 | 06/03/2024 | 14:16:29 | GMT | 26 | 83.5400 | XLON | 950691690478559 | 06/03/2024 | 14:16:40 | GMT | 67 | 83.5200 | BATE | 200019AP | 06/03/2024 | 14:16:40 | GMT | 67 | 83.5200 | BATE | 200019AQ | 06/03/2024 | 14:16:40 | GMT | 122 | 83.5200 | CHIX | 12000201X | 06/03/2024 | 14:16:40 | GMT | 61 | 83.5200 | XLON | 950691690478584 | 06/03/2024 | 14:16:40 | GMT | 62 | 83.5200 | XLON | 950691690478585 | 06/03/2024 | 14:16:45 | GMT | 51 | 83.5200 | XLON | 950691690478586 | 06/03/2024 | 14:16:45 | GMT | 54 | 83.5200 | XLON | 950691690478587 | 06/03/2024 | 14:16:45 | GMT | 113 | 83.5200 | XLON | 950691690478588 | 06/03/2024 | 14:17:02 | GMT | 20 | 83.5200 | XLON | 950691690478611 | 06/03/2024 | 14:17:02 | GMT | 50 | 83.5200 | XLON | 950691690478610 | 06/03/2024 | 14:17:14 | GMT | 20 | 83.5200 | XLON | 950691690478612 | 06/03/2024 | 14:17:14 | GMT | 24 | 83.5200 | XLON | 950691690478613 | 06/03/2024 | 14:20:15 | GMT | 10 | 83.5000 | CHIX | 1200020XG | 06/03/2024 | 14:20:15 | GMT | 10 | 83.5000 | CHIX | 1200020XH | 06/03/2024 | 14:20:15 | GMT | 10 | 83.5000 | CHIX | 1200020XI | 06/03/2024 | 14:21:32 | GMT | 32 | 83.4800 | CHIX | 12000216X | 06/03/2024 | 14:21:32 | GMT | 87 | 83.4800 | CHIX | 12000216Y | 06/03/2024 | 14:21:32 | GMT | 44 | 83.4800 | TRQX | 950691614983904 | 06/03/2024 | 14:21:32 | GMT | 100 | 83.4800 | TRQX | 950691614983906 | 06/03/2024 | 14:21:32 | GMT | 44 | 83.4800 | XLON | 950691690479156 | 06/03/2024 | 14:21:32 | GMT | 45 | 83.4800 | XLON | 950691690479157 | 06/03/2024 | 14:21:34 | GMT | 53 | 83.4600 | BATE | 200019Z6 | 06/03/2024 | 14:21:34 | GMT | 3 | 83.4600 | CHIX | 120002172 | 06/03/2024 | 14:21:34 | GMT | 144 | 83.4600 | CHIX | 120002173 | 06/03/2024 | 14:21:35 | GMT | 20 | 83.4600 | XLON | 950691690479166 | 06/03/2024 | 14:21:35 | GMT | 44 | 83.4600 | XLON | 950691690479167 | 06/03/2024 | 14:21:35 | GMT | 45 | 83.4600 | XLON | 950691690479164 | 06/03/2024 | 14:21:35 | GMT | 58 | 83.4600 | XLON | 950691690479165 | 06/03/2024 | 14:21:37 | GMT | 20 | 83.4600 | XLON | 950691690479168 | 06/03/2024 | 14:21:44 | GMT | 45 | 83.4400 | BATE | 200019ZZ | 06/03/2024 | 14:21:44 | GMT | 54 | 83.4400 | BATE | 200019ZY | 06/03/2024 | 14:21:44 | GMT | 99 | 83.4400 | BATE | 200019ZU | 06/03/2024 | 14:21:44 | GMT | 148 | 83.4400 | XLON | 950691690479196 | 06/03/2024 | 14:21:44 | GMT | 161 | 83.4400 | XLON | 950691690479198 | 06/03/2024 | 14:21:48 | GMT | 56 | 83.4200 | BATE | 20001A08 | 06/03/2024 | 14:21:49 | GMT | 56 | 83.4200 | BATE | 20001A09 | 06/03/2024 | 14:22:00 | GMT | 48 | 83.4000 | CHIX | 1200021CY | 06/03/2024 | 14:22:00 | GMT | 12 | 83.4200 | XLON | 950691690479227 | 06/03/2024 | 14:22:00 | GMT | 22 | 83.4200 | XLON | 950691690479226 | 06/03/2024 | 14:22:00 | GMT | 23 | 83.4200 | XLON | 950691690479228 | 06/03/2024 | 14:22:00 | GMT | 46 | 83.4200 | XLON | 950691690479225 | 06/03/2024 | 14:22:03 | GMT | 372 | 83.4000 | XLON | 950691690479231 | 06/03/2024 | 14:22:08 | GMT | 17 | 83.4000 | XLON | 950691690479240 | 06/03/2024 | 14:22:08 | GMT | 26 | 83.4000 | XLON | 950691690479239 | 06/03/2024 | 14:22:19 | GMT | 43 | 83.4000 | XLON | 950691690479254 | 06/03/2024 | 14:22:31 | GMT | 44 | 83.4000 | XLON | 950691690479266 | 06/03/2024 | 14:22:43 | GMT | 9 | 83.4000 | XLON | 950691690479272 | 06/03/2024 | 14:22:43 | GMT | 35 | 83.4000 | XLON | 950691690479273 | 06/03/2024 | 14:23:04 | GMT | 94 | 83.4000 | XLON | 950691690479295 | 06/03/2024 | 14:23:24 | GMT | 9 | 83.4000 | XLON | 950691690479310 | 06/03/2024 | 14:23:24 | GMT | 25 | 83.4000 | XLON | 950691690479309 | 06/03/2024 | 14:23:24 | GMT | 39 | 83.4000 | XLON | 950691690479308 | 06/03/2024 | 14:23:46 | GMT | 21 | 83.4200 | XLON | 950691690479325 | 06/03/2024 | 14:23:46 | GMT | 24 | 83.4200 | XLON | 950691690479326 | 06/03/2024 | 14:23:51 | GMT | 62 | 83.4000 | XLON | 950691690479333 | 06/03/2024 | 14:26:53 | GMT | 52 | 83.3800 | BATE | 20001AMS | 06/03/2024 | 14:26:53 | GMT | 214 | 83.3800 | XLON | 950691690479659 | 06/03/2024 | 14:27:31 | GMT | 12 | 83.4200 | CHIX | 1200022HZ | 06/03/2024 | 14:27:31 | GMT | 163 | 83.4200 | CHIX | 1200022HY | 06/03/2024 | 14:27:31 | GMT | 12 | 83.4200 | XLON | 950691690479720 | 06/03/2024 | 14:27:31 | GMT | 22 | 83.4200 | XLON | 950691690479721 | 06/03/2024 | 14:27:31 | GMT | 49 | 83.4200 | XLON | 950691690479723 | 06/03/2024 | 14:27:31 | GMT | 55 | 83.4200 | XLON | 950691690479722 | 06/03/2024 | 14:27:32 | GMT | 12 | 83.4200 | XLON | 950691690479724 | 06/03/2024 | 14:27:32 | GMT | 23 | 83.4200 | XLON | 950691690479725 | 06/03/2024 | 14:27:33 | GMT | 71 | 83.4200 | CHIX | 1200022I0 | 06/03/2024 | 14:27:33 | GMT | 12 | 83.4200 | XLON | 950691690479728 | 06/03/2024 | 14:27:33 | GMT | 12 | 83.4200 | XLON | 950691690479733 | 06/03/2024 | 14:27:33 | GMT | 45 | 83.4200 | XLON | 950691690479729 | 06/03/2024 | 14:27:33 | GMT | 51 | 83.4200 | XLON | 950691690479734 | 06/03/2024 | 14:27:34 | GMT | 12 | 83.4200 | XLON | 950691690479735 | 06/03/2024 | 14:27:34 | GMT | 12 | 83.4200 | XLON | 950691690479739 | 06/03/2024 | 14:27:34 | GMT | 22 | 83.4200 | XLON | 950691690479736 | 06/03/2024 | 14:27:34 | GMT | 44 | 83.4200 | XLON | 950691690479737 | 06/03/2024 | 14:27:34 | GMT | 48 | 83.4200 | XLON | 950691690479741 | 06/03/2024 | 14:27:34 | GMT | 53 | 83.4200 | XLON | 950691690479738 | 06/03/2024 | 14:27:34 | GMT | 58 | 83.4200 | XLON | 950691690479740 | 06/03/2024 | 14:27:35 | GMT | 12 | 83.4200 | XLON | 950691690479742 | 06/03/2024 | 14:27:35 | GMT | 12 | 83.4200 | XLON | 950691690479745 | 06/03/2024 | 14:27:36 | GMT | 12 | 83.4200 | XLON | 950691690479746 | 06/03/2024 | 14:27:38 | GMT | 12 | 83.4200 | XLON | 950691690479747 | 06/03/2024 | 14:27:41 | GMT | 12 | 83.4200 | XLON | 950691690479748 | 06/03/2024 | 14:27:43 | GMT | 12 | 83.4200 | XLON | 950691690479754 | 06/03/2024 | 14:27:46 | GMT | 12 | 83.4200 | XLON | 950691690479756 | 06/03/2024 | 14:27:49 | GMT | 12 | 83.4200 | XLON | 950691690479757 | 06/03/2024 | 14:27:53 | GMT | 12 | 83.4200 | XLON | 950691690479759 | 06/03/2024 | 14:28:17 | GMT | 26 | 83.4200 | XLON | 950691690479843 | 06/03/2024 | 14:28:35 | GMT | 123 | 83.4200 | CHIX | 1200022RZ | 06/03/2024 | 14:29:18 | GMT | 33 | 83.4200 | CHIX | 1200022X6 | 06/03/2024 | 14:29:18 | GMT | 26 | 83.4200 | XLON | 950691690479938 | 06/03/2024 | 14:29:18 | GMT | 54 | 83.4200 | XLON | 950691690479939 | 06/03/2024 | 14:29:23 | GMT | 57 | 83.4200 | TRQX | 950691614984860 | 06/03/2024 | 14:29:23 | GMT | 39 | 83.4200 | XLON | 950691690479961 | 06/03/2024 | 14:29:23 | GMT | 46 | 83.4200 | XLON | 950691690479962 | 06/03/2024 | 14:29:24 | GMT | 9 | 83.4000 | BATE | 20001B03 | 06/03/2024 | 14:29:24 | GMT | 32 | 83.4000 | BATE | 20001B02 | 06/03/2024 | 14:29:24 | GMT | 66 | 83.4000 | BATE | 20001B01 | 06/03/2024 | 14:29:24 | GMT | 41 | 83.4000 | CHIX | 1200022ZT | 06/03/2024 | 14:29:24 | GMT | 68 | 83.4000 | CHIX | 1200022ZS | 06/03/2024 | 14:29:26 | GMT | 9 | 83.4000 | BATE | 20001B0F | 06/03/2024 | 14:29:26 | GMT | 25 | 83.4000 | BATE | 20001B0E | 06/03/2024 | 14:29:26 | GMT | 51 | 83.4000 | BATE | 20001B0G | 06/03/2024 | 14:29:26 | GMT | 113 | 83.4000 | BATE | 20001B0D | 06/03/2024 | 14:29:26 | GMT | 94 | 83.4000 | CHIX | 12000230D | 06/03/2024 | 14:29:26 | GMT | 25 | 83.4200 | XLON | 950691690479974 | 06/03/2024 | 14:29:26 | GMT | 28 | 83.4200 | XLON | 950691690479977 | 06/03/2024 | 14:29:26 | GMT | 38 | 83.4200 | XLON | 950691690479975 | 06/03/2024 | 14:29:26 | GMT | 56 | 83.4200 | XLON | 950691690479976 | 06/03/2024 | 14:29:26 | GMT | 68 | 83.4200 | XLON | 950691690479978 | 06/03/2024 | 14:29:28 | GMT | 13 | 83.4000 | XLON | 950691690479981 | 06/03/2024 | 14:29:28 | GMT | 41 | 83.4000 | XLON | 950691690479980 | 06/03/2024 | 14:29:38 | GMT | 44 | 83.4000 | XLON | 950691690480023 | 06/03/2024 | 14:29:50 | GMT | 50 | 83.4000 | CHIX | 12000235Z | 06/03/2024 | 14:29:50 | GMT | 50 | 83.4000 | TRQX | 950691614984927 | 06/03/2024 | 14:29:50 | GMT | 4 | 83.4000 | XLON | 950691690480072 | 06/03/2024 | 14:29:50 | GMT | 8 | 83.4000 | XLON | 950691690480071 | 06/03/2024 | 14:29:50 | GMT | 12 | 83.4000 | XLON | 950691690480070 | 06/03/2024 | 14:29:50 | GMT | 14 | 83.4000 | XLON | 950691690480069 | 06/03/2024 | 14:29:50 | GMT | 16 | 83.4000 | XLON | 950691690480068 | 06/03/2024 | 14:29:50 | GMT | 158 | 83.4000 | XLON | 950691690480067 | 06/03/2024 | 14:30:21 | GMT | 1 | 83.4200 | XLON | 950691690480311 | 06/03/2024 | 14:30:21 | GMT | 12 | 83.4200 | XLON | 950691690480312 | 06/03/2024 | 14:30:21 | GMT | 30 | 83.4200 | XLON | 950691690480313 | 06/03/2024 | 14:30:26 | GMT | 46 | 83.4200 | XLON | 950691690480316 | 06/03/2024 | 14:30:31 | GMT | 46 | 83.4200 | XLON | 950691690480323 | 06/03/2024 | 14:30:36 | GMT | 46 | 83.4200 | XLON | 950691690480331 | 06/03/2024 | 14:30:41 | GMT | 47 | 83.4200 | XLON | 950691690480339 | 06/03/2024 | 14:30:46 | GMT | 50 | 83.4200 | XLON | 950691690480351 | 06/03/2024 | 14:30:51 | GMT | 3 | 83.4200 | XLON | 950691690480442 | 06/03/2024 | 14:30:51 | GMT | 43 | 83.4200 | XLON | 950691690480441 | 06/03/2024 | 14:30:56 | GMT | 9 | 83.4200 | XLON | 950691690480464 | 06/03/2024 | 14:30:56 | GMT | 15 | 83.4200 | XLON | 950691690480466 | 06/03/2024 | 14:30:56 | GMT | 22 | 83.4200 | XLON | 950691690480465 | 06/03/2024 | 14:31:00 | GMT | 12 | 83.4200 | XLON | 950691690480475 | 06/03/2024 | 14:31:00 | GMT | 21 | 83.4200 | XLON | 950691690480474 | 06/03/2024 | 14:31:17 | GMT | 53 | 83.4800 | CHIX | 1200023ZN | 06/03/2024 | 14:31:17 | GMT | 31 | 83.4800 | TRQX | 950691614985489 | 06/03/2024 | 14:31:19 | GMT | 12 | 83.5000 | XLON | 950691690480613 | 06/03/2024 | 14:31:24 | GMT | 12 | 83.5200 | XLON | 950691690480652 | 06/03/2024 | 14:31:24 | GMT | 19 | 83.5200 | XLON | 950691690480653 | 06/03/2024 | 14:31:25 | GMT | 12 | 83.5200 | XLON | 950691690480667 | 06/03/2024 | 14:31:26 | GMT | 12 | 83.5200 | XLON | 950691690480668 | 06/03/2024 | 14:31:27 | GMT | 12 | 83.5200 | XLON | 950691690480671 | 06/03/2024 | 14:31:44 | GMT | 133 | 83.4800 | BATE | 20001BRK | 06/03/2024 | 14:31:44 | GMT | 164 | 83.4800 | TRQX | 950691614985625 | 06/03/2024 | 14:31:44 | GMT | 192 | 83.4800 | XLON | 950691690480699 | 06/03/2024 | 14:31:45 | GMT | 43 | 83.4800 | BATE | 20001BRO | 06/03/2024 | 14:31:45 | GMT | 90 | 83.4800 | BATE | 20001BRN | 06/03/2024 | 14:31:45 | GMT | 121 | 83.4800 | CHIX | 12000246V | 06/03/2024 | 14:31:45 | GMT | 12 | 83.4800 | XLON | 950691690480704 | 06/03/2024 | 14:31:45 | GMT | 177 | 83.4800 | XLON | 950691690480705 | 06/03/2024 | 14:31:49 | GMT | 67 | 83.4600 | BATE | 20001BS3 | 06/03/2024 | 14:31:49 | GMT | 146 | 83.4600 | CHIX | 12000247Q | 06/03/2024 | 14:31:49 | GMT | 52 | 83.4600 | XLON | 950691690480717 | 06/03/2024 | 14:31:50 | GMT | 67 | 83.4600 | BATE | 20001BS4 | 06/03/2024 | 14:31:50 | GMT | 12 | 83.4600 | XLON | 950691690480718 | 06/03/2024 | 14:31:50 | GMT | 39 | 83.4600 | XLON | 950691690480719 | 06/03/2024 | 14:31:55 | GMT | 56 | 83.4200 | CHIX | 12000248U | 06/03/2024 | 14:31:55 | GMT | 46 | 83.4400 | CHIX | 12000248P | 06/03/2024 | 14:31:55 | GMT | 56 | 83.4400 | TRQX | 950691614985669 | 06/03/2024 | 14:32:02 | GMT | 47 | 83.4200 | XLON | 950691690480792 | 06/03/2024 | 14:32:07 | GMT | 51 | 83.4200 | XLON | 950691690480831 | 06/03/2024 | 14:32:12 | GMT | 46 | 83.4200 | XLON | 950691690480837 | 06/03/2024 | 14:32:17 | GMT | 47 | 83.4200 | XLON | 950691690480847 | 06/03/2024 | 14:32:22 | GMT | 46 | 83.4200 | XLON | 950691690480865 | 06/03/2024 | 14:32:27 | GMT | 63 | 83.4200 | XLON | 950691690480887 | 06/03/2024 | 14:32:30 | GMT | 46 | 83.4200 | XLON | 950691690480905 | 06/03/2024 | 14:32:35 | GMT | 46 | 83.4200 | XLON | 950691690480913 | 06/03/2024 | 14:32:38 | GMT | 51 | 83.4200 | XLON | 950691690480944 | 06/03/2024 | 14:32:39 | GMT | 157 | 83.4200 | XLON | 950691690480945 | 06/03/2024 | 14:32:39 | GMT | 296 | 83.4200 | XLON | 950691690480951 | 06/03/2024 | 14:32:40 | GMT | 145 | 83.4200 | XLON | 950691690480962 | 06/03/2024 | 14:32:40 | GMT | 215 | 83.4200 | XLON | 950691690480958 | 06/03/2024 | 14:32:42 | GMT | 60 | 83.4200 | XLON | 950691690480966 | 06/03/2024 | 14:32:42 | GMT | 119 | 83.4200 | XLON | 950691690480967 | 06/03/2024 | 14:32:44 | GMT | 66 | 83.4200 | XLON | 950691690480977 | 06/03/2024 | 14:32:46 | GMT | 108 | 83.4200 | CHIX | 1200024LH | 06/03/2024 | 14:32:46 | GMT | 124 | 83.4200 | XLON | 950691690480993 | 06/03/2024 | 14:32:47 | GMT | 142 | 83.4200 | XLON | 950691690481011 | 06/03/2024 | 14:33:49 | GMT | 45 | 83.4200 | CHIX | 120002531 | 06/03/2024 | 14:33:55 | GMT | 26 | 83.4000 | BATE | 20001CE6 | 06/03/2024 | 14:33:55 | GMT | 26 | 83.4000 | BATE | 20001CE7 | 06/03/2024 | 14:33:55 | GMT | 98 | 83.4000 | BATE | 20001CE2 | 06/03/2024 | 14:33:55 | GMT | 83 | 83.4000 | TRQX | 950691614986062 | 06/03/2024 | 14:33:55 | GMT | 19 | 83.4000 | XLON | 950691690481341 | 06/03/2024 | 14:33:55 | GMT | 26 | 83.4000 | XLON | 950691690481340 | 06/03/2024 | 14:33:55 | GMT | 55 | 83.4000 | XLON | 950691690481337 | 06/03/2024 | 14:33:57 | GMT | 157 | 83.3800 | CHIX | 12000255Q | 06/03/2024 | 14:33:57 | GMT | 44 | 83.3800 | TRQX | 950691614986069 | 06/03/2024 | 14:37:18 | GMT | 12 | 83.4000 | XLON | 950691690482089 | 06/03/2024 | 14:37:18 | GMT | 21 | 83.4000 | XLON | 950691690482088 | 06/03/2024 | 14:37:20 | GMT | 78 | 83.3800 | TRQX | 950691614986816 | 06/03/2024 | 14:37:20 | GMT | 12 | 83.4000 | XLON | 950691690482095 | 06/03/2024 | 14:37:29 | GMT | 24 | 83.4200 | CHIX | 1200026AS | 06/03/2024 | 14:37:29 | GMT | 195 | 83.4200 | XLON | 950691690482128 | 06/03/2024 | 14:37:29 | GMT | 500 | 83.4200 | XLON | 950691690482127 | 06/03/2024 | 14:37:42 | GMT | 12 | 83.5200 | CHIX | 1200026F9 | 06/03/2024 | 14:37:42 | GMT | 142 | 83.5200 | CHIX | 1200026F8 | 06/03/2024 | 14:37:44 | GMT | 140 | 83.5200 | CHIX | 1200026FF | 06/03/2024 | 14:37:45 | GMT | 151 | 83.5200 | CHIX | 1200026FG | 06/03/2024 | 14:38:47 | GMT | 52 | 83.5000 | BATE | 20001DFZ | 06/03/2024 | 14:38:47 | GMT | 59 | 83.5000 | BATE | 20001DFX | 06/03/2024 | 14:38:47 | GMT | 26 | 83.5000 | CHIX | 1200026PV | 06/03/2024 | 14:38:47 | GMT | 35 | 83.5000 | CHIX | 1200026PW | 06/03/2024 | 14:38:47 | GMT | 74 | 83.5000 | CHIX | 1200026PT | 06/03/2024 | 14:38:47 | GMT | 14 | 83.5200 | CHIX | 1200026PY | 06/03/2024 | 14:38:47 | GMT | 155 | 83.5200 | CHIX | 1200026PX | 06/03/2024 | 14:38:47 | GMT | 69 | 83.5000 | XLON | 950691690482495 | 06/03/2024 | 14:38:52 | GMT | 20 | 83.5200 | CHIX | 1200026RB | 06/03/2024 | 14:38:52 | GMT | 65 | 83.5200 | CHIX | 1200026RA | 06/03/2024 | 14:38:52 | GMT | 76 | 83.5200 | TRQX | 950691614987176 | 06/03/2024 | 14:38:54 | GMT | 47 | 83.5200 | CHIX | 1200026RT | 06/03/2024 | 14:39:05 | GMT | 43 | 83.5200 | CHIX | 1200026TZ | 06/03/2024 | 14:39:18 | GMT | 6 | 83.5200 | CHIX | 1200026WP | 06/03/2024 | 14:39:18 | GMT | 14 | 83.5200 | CHIX | 1200026WN | 06/03/2024 | 14:39:18 | GMT | 26 | 83.5200 | CHIX | 1200026WO | 06/03/2024 | 14:39:40 | GMT | 44 | 83.5800 | CHIX | 12000271Q | 06/03/2024 | 14:39:40 | GMT | 66 | 83.5800 | TRQX | 950691614987371 | 06/03/2024 | 14:39:40 | GMT | 95 | 83.5800 | XLON | 950691690482828 | 06/03/2024 | 14:39:40 | GMT | 52 | 83.6000 | XLON | 950691690482830 | 06/03/2024 | 14:39:40 | GMT | 53 | 83.6000 | XLON | 950691690482831 | 06/03/2024 | 14:39:40 | GMT | 87 | 83.6000 | XLON | 950691690482832 | 06/03/2024 | 14:40:25 | GMT | 6 | 83.5800 | CHIX | 1200027FB | 06/03/2024 | 14:40:25 | GMT | 161 | 83.5800 | CHIX | 1200027FA | 06/03/2024 | 14:40:25 | GMT | 77 | 83.5800 | TRQX | 950691614987527 | 06/03/2024 | 14:40:25 | GMT | 95 | 83.5800 | XLON | 950691690483027 | 06/03/2024 | 14:40:25 | GMT | 95 | 83.5800 | XLON | 950691690483030 | 06/03/2024 | 14:40:25 | GMT | 95 | 83.5800 | XLON | 950691690483035 | 06/03/2024 | 14:40:27 | GMT | 136 | 83.5600 | TRQX | 950691614987530 | 06/03/2024 | 14:40:27 | GMT | 81 | 83.5600 | XLON | 950691690483041 | 06/03/2024 | 14:40:27 | GMT | 99 | 83.5600 | XLON | 950691690483040 | 06/03/2024 | 14:40:28 | GMT | 20 | 83.5600 | XLON | 950691690483042 | 06/03/2024 | 14:40:28 | GMT | 22 | 83.5600 | XLON | 950691690483046 | 06/03/2024 | 14:40:28 | GMT | 46 | 83.5600 | XLON | 950691690483044 | 06/03/2024 | 14:40:28 | GMT | 55 | 83.5600 | XLON | 950691690483043 | 06/03/2024 | 14:40:28 | GMT | 72 | 83.5600 | XLON | 950691690483045 | 06/03/2024 | 14:40:34 | GMT | 69 | 83.5200 | TRQX | 950691614987555 | 06/03/2024 | 14:40:34 | GMT | 67 | 83.5200 | XLON | 950691690483097 | 06/03/2024 | 14:40:34 | GMT | 67 | 83.5200 | XLON | 950691690483098 | 06/03/2024 | 14:40:43 | GMT | 45 | 83.5200 | CHIX | 1200027IE | 06/03/2024 | 14:40:58 | GMT | 57 | 83.5000 | BATE | 20001E0Z | 06/03/2024 | 14:40:58 | GMT | 67 | 83.5000 | BATE | 20001E0W | 06/03/2024 | 14:40:58 | GMT | 67 | 83.5000 | BATE | 20001E0Y | 06/03/2024 | 14:40:58 | GMT | 60 | 83.5000 | CHIX | 1200027JU | 06/03/2024 | 14:40:58 | GMT | 61 | 83.5000 | CHIX | 1200027JS | 06/03/2024 | 14:40:58 | GMT | 67 | 83.5000 | XLON | 950691690483189 | 06/03/2024 | 14:40:58 | GMT | 67 | 83.5000 | XLON | 950691690483192 | 06/03/2024 | 14:41:03 | GMT | 44 | 83.5000 | BATE | 20001E2B | 06/03/2024 | 14:41:05 | GMT | 69 | 83.5000 | XLON | 950691690483240 | 06/03/2024 | 14:41:05 | GMT | 228 | 83.5000 | XLON | 950691690483239 | 06/03/2024 | 14:41:06 | GMT | 41 | 83.5000 | XLON | 950691690483248 | 06/03/2024 | 14:41:07 | GMT | 4 | 83.4800 | BATE | 20001E36 | 06/03/2024 | 14:41:07 | GMT | 86 | 83.4800 | BATE | 20001E33 | 06/03/2024 | 14:41:07 | GMT | 97 | 83.4800 | BATE | 20001E34 | 06/03/2024 | 14:41:07 | GMT | 97 | 83.4800 | BATE | 20001E35 | 06/03/2024 | 14:41:07 | GMT | 83 | 83.4800 | CHIX | 1200027N3 | 06/03/2024 | 14:41:07 | GMT | 169 | 83.4800 | XLON | 950691690483261 | 06/03/2024 | 14:41:07 | GMT | 172 | 83.4800 | XLON | 950691690483265 | 06/03/2024 | 14:41:07 | GMT | 43 | 83.5000 | XLON | 950691690483257 | 06/03/2024 | 14:41:09 | GMT | 19 | 83.4800 | XLON | 950691690483284 | 06/03/2024 | 14:41:13 | GMT | 62 | 83.4800 | BATE | 20001E4Z | 06/03/2024 | 14:41:14 | GMT | 23 | 83.4800 | BATE | 20001E53 | 06/03/2024 | 14:41:14 | GMT | 32 | 83.4800 | BATE | 20001E52 | 06/03/2024 | 14:41:17 | GMT | 63 | 83.4800 | BATE | 20001E5G | 06/03/2024 | 14:41:22 | GMT | 22 | 83.4800 | XLON | 950691690483401 | 06/03/2024 | 14:41:22 | GMT | 51 | 83.4800 | XLON | 950691690483400 | 06/03/2024 | 14:41:25 | GMT | 72 | 83.4600 | BATE | 20001E6K | 06/03/2024 | 14:41:25 | GMT | 97 | 83.4600 | BATE | 20001E6I | 06/03/2024 | 14:41:25 | GMT | 113 | 83.4600 | BATE | 20001E6J | 06/03/2024 | 14:41:25 | GMT | 45 | 83.4600 | CHIX | 1200027TC | 06/03/2024 | 14:41:25 | GMT | 45 | 83.4600 | CHIX | 1200027TG | 06/03/2024 | 14:41:25 | GMT | 158 | 83.4600 | XLON | 950691690483417 | 06/03/2024 | 14:41:25 | GMT | 158 | 83.4600 | XLON | 950691690483419 | 06/03/2024 | 14:41:30 | GMT | 113 | 83.4600 | BATE | 20001E79 | 06/03/2024 | 14:41:30 | GMT | 119 | 83.4600 | BATE | 20001E76 | 06/03/2024 | 14:41:30 | GMT | 119 | 83.4600 | BATE | 20001E77 | 06/03/2024 | 14:41:30 | GMT | 119 | 83.4600 | BATE | 20001E78 | 06/03/2024 | 14:41:42 | GMT | 45 | 83.4600 | TRQX | 950691614987847 | 06/03/2024 | 14:41:48 | GMT | 215 | 83.4600 | XLON | 950691690483601 | 06/03/2024 | 14:41:48 | GMT | 400 | 83.4600 | XLON | 950691690483600 | 06/03/2024 | 14:41:49 | GMT | 64 | 83.5000 | TRQX | 950691614987883 | 06/03/2024 | 14:41:49 | GMT | 215 | 83.4600 | XLON | 950691690483613 | 06/03/2024 | 14:41:49 | GMT | 462 | 83.4600 | XLON | 950691690483612 | 06/03/2024 | 14:41:50 | GMT | 56 | 83.5200 | TRQX | 950691614987897 | 06/03/2024 | 14:41:50 | GMT | 139 | 83.5200 | XLON | 950691690483666 | 06/03/2024 | 14:41:50 | GMT | 60 | 83.5400 | XLON | 950691690483629 | 06/03/2024 | 14:41:51 | GMT | 48 | 83.5200 | XLON | 950691690483671 | 06/03/2024 | 14:41:51 | GMT | 91 | 83.5200 | XLON | 950691690483672 | 06/03/2024 | 14:42:30 | GMT | 128 | 83.5000 | BATE | 20001EEZ | 06/03/2024 | 14:42:30 | GMT | 128 | 83.5000 | BATE | 20001EF0 | 06/03/2024 | 14:42:30 | GMT | 75 | 83.5000 | CHIX | 120002888 | 06/03/2024 | 14:42:30 | GMT | 103 | 83.5000 | CHIX | 120002886 | 06/03/2024 | 14:42:30 | GMT | 44 | 83.5000 | XLON | 950691690483970 | 06/03/2024 | 14:42:30 | GMT | 44 | 83.5000 | XLON | 950691690483971 | 06/03/2024 | 14:43:34 | GMT | 38 | 83.5000 | XLON | 950691690484179 | 06/03/2024 | 14:43:34 | GMT | 45 | 83.5000 | XLON | 950691690484178 | 06/03/2024 | 14:43:55 | GMT | 10 | 83.4800 | CHIX | 1200028JX | 06/03/2024 | 14:43:55 | GMT | 45 | 83.4800 | CHIX | 1200028JR | 06/03/2024 | 14:43:55 | GMT | 149 | 83.4800 | CHIX | 1200028JW | 06/03/2024 | 14:43:55 | GMT | 27 | 83.4800 | TRQX | 950691614988267 | 06/03/2024 | 14:43:55 | GMT | 63 | 83.4800 | TRQX | 950691614988268 | 06/03/2024 | 14:43:55 | GMT | 81 | 83.4800 | TRQX | 950691614988265 | 06/03/2024 | 14:43:55 | GMT | 65 | 83.4800 | XLON | 950691690484219 | 06/03/2024 | 14:43:56 | GMT | 85 | 83.4600 | BATE | 20001EMW | 06/03/2024 | 14:43:56 | GMT | 69 | 83.4800 | CHIX | 1200028JZ | 06/03/2024 | 14:43:56 | GMT | 65 | 83.4800 | XLON | 950691690484223 | 06/03/2024 | 14:43:57 | GMT | 22 | 83.4800 | XLON | 950691690484225 | 06/03/2024 | 14:43:57 | GMT | 40 | 83.4800 | XLON | 950691690484226 | 06/03/2024 | 14:43:57 | GMT | 150 | 83.4800 | XLON | 950691690484227 | 06/03/2024 | 14:44:13 | GMT | 225 | 83.4800 | XLON | 950691690484351 | 06/03/2024 | 14:44:29 | GMT | 36 | 83.4600 | BATE | 20001EQM | 06/03/2024 | 14:44:29 | GMT | 56 | 83.4600 | BATE | 20001EQN | 06/03/2024 | 14:44:29 | GMT | 61 | 83.4600 | BATE | 20001EQL | 06/03/2024 | 14:44:29 | GMT | 50 | 83.4600 | CHIX | 1200028PB | 06/03/2024 | 14:44:29 | GMT | 28 | 83.4600 | TRQX | 950691614988339 | 06/03/2024 | 14:44:29 | GMT | 28 | 83.4600 | TRQX | 950691614988340 | 06/03/2024 | 14:44:29 | GMT | 55 | 83.4600 | TRQX | 950691614988338 | 06/03/2024 | 14:44:29 | GMT | 151 | 83.4600 | XLON | 950691690484381 | 06/03/2024 | 14:44:33 | GMT | 27 | 83.4400 | BATE | 20001ES7 | 06/03/2024 | 14:44:33 | GMT | 51 | 83.4400 | BATE | 20001ES8 | 06/03/2024 | 14:44:33 | GMT | 77 | 83.4400 | BATE | 20001ES4 | 06/03/2024 | 14:44:58 | GMT | 50 | 83.4000 | BATE | 20001EUC | 06/03/2024 | 14:44:58 | GMT | 61 | 83.4000 | TRQX | 950691614988422 | 06/03/2024 | 14:44:58 | GMT | 30 | 83.4200 | XLON | 950691690484508 | 06/03/2024 | 14:44:58 | GMT | 35 | 83.4200 | XLON | 950691690484507 | 06/03/2024 | 14:44:58 | GMT | 80 | 83.4200 | XLON | 950691690484506 | 06/03/2024 | 14:45:01 | GMT | 63 | 83.4000 | BATE | 20001EVB | 06/03/2024 | 14:45:02 | GMT | 155 | 83.4000 | BATE | 20001EVT | 06/03/2024 | 14:45:06 | GMT | 97 | 83.4000 | CHIX | 1200028YC | 06/03/2024 | 14:46:37 | GMT | 167 | 83.4000 | CHIX | 1200029FA | 06/03/2024 | 14:47:08 | GMT | 93 | 83.4000 | CHIX | 1200029JP | 06/03/2024 | 14:47:28 | GMT | 51 | 83.4000 | BATE | 20001FD1 | 06/03/2024 | 14:47:28 | GMT | 51 | 83.4000 | BATE | 20001FD3 | 06/03/2024 | 14:47:28 | GMT | 49 | 83.4000 | CHIX | 1200029NR | 06/03/2024 | 14:47:28 | GMT | 76 | 83.4000 | CHIX | 1200029NQ | 06/03/2024 | 14:48:11 | GMT | 1 | 83.3800 | CHIX | 1200029U3 | 06/03/2024 | 14:48:11 | GMT | 51 | 83.3800 | CHIX | 1200029U2 | 06/03/2024 | 14:49:29 | GMT | 89 | 83.4600 | CHIX | 120002A8W | 06/03/2024 | 14:49:29 | GMT | 178 | 83.4600 | CHIX | 120002A8V | 06/03/2024 | 14:49:29 | GMT | 29 | 83.4600 | XLON | 950691690485266 | 06/03/2024 | 14:49:29 | GMT | 111 | 83.4600 | XLON | 950691690485262 | 06/03/2024 | 14:49:29 | GMT | 143 | 83.4600 | XLON | 950691690485265 | 06/03/2024 | 14:49:45 | GMT | 54 | 83.4600 | XLON | 950691690485398 | 06/03/2024 | 14:50:23 | GMT | 6 | 83.4600 | BATE | 20001FXB | 06/03/2024 | 14:50:23 | GMT | 90 | 83.4600 | BATE | 20001FX7 | 06/03/2024 | 14:50:23 | GMT | 90 | 83.4600 | BATE | 20001FX8 | 06/03/2024 | 14:50:23 | GMT | 90 | 83.4600 | BATE | 20001FX9 | 06/03/2024 | 14:50:23 | GMT | 90 | 83.4600 | BATE | 20001FXA | 06/03/2024 | 14:50:23 | GMT | 74 | 83.4600 | TRQX | 950691614989377 | 06/03/2024 | 14:50:24 | GMT | 60 | 83.4600 | XLON | 950691690485503 | 06/03/2024 | 14:50:24 | GMT | 60 | 83.4600 | XLON | 950691690485504 | 06/03/2024 | 14:50:41 | GMT | 21 | 83.4600 | XLON | 950691690485541 | 06/03/2024 | 14:50:41 | GMT | 54 | 83.4600 | XLON | 950691690485539 | 06/03/2024 | 14:50:41 | GMT | 56 | 83.4600 | XLON | 950691690485540 | 06/03/2024 | 14:50:41 | GMT | 58 | 83.4600 | XLON | 950691690485542 | 06/03/2024 | 14:50:41 | GMT | 65 | 83.4600 | XLON | 950691690485538 | 06/03/2024 | 14:50:47 | GMT | 45 | 83.4600 | CHIX | 120002ALM | 06/03/2024 | 14:50:47 | GMT | 51 | 83.4600 | XLON | 950691690485560 | 06/03/2024 | 14:50:48 | GMT | 60 | 83.4600 | XLON | 950691690485563 | 06/03/2024 | 14:51:04 | GMT | 43 | 83.4600 | CHIX | 120002APL | 06/03/2024 | 14:51:21 | GMT | 84 | 83.4400 | BATE | 20001G4V | 06/03/2024 | 14:51:21 | GMT | 12 | 83.4400 | CHIX | 120002AVZ | 06/03/2024 | 14:51:21 | GMT | 76 | 83.4400 | CHIX | 120002AW0 | 06/03/2024 | 14:51:21 | GMT | 31 | 83.4400 | TRQX | 950691614989600 | 06/03/2024 | 14:51:21 | GMT | 46 | 83.4400 | TRQX | 950691614989599 | 06/03/2024 | 14:51:21 | GMT | 120 | 83.4400 | TRQX | 950691614989596 | 06/03/2024 | 14:51:21 | GMT | 195 | 83.4400 | XLON | 950691690485692 | 06/03/2024 | 14:51:37 | GMT | 22 | 83.4600 | XLON | 950691690485736 | 06/03/2024 | 14:51:37 | GMT | 26 | 83.4600 | XLON | 950691690485735 | 06/03/2024 | 14:51:37 | GMT | 46 | 83.4600 | XLON | 950691690485737 | 06/03/2024 | 14:51:42 | GMT | 60 | 83.4600 | XLON | 950691690485749 | 06/03/2024 | 14:51:52 | GMT | 17 | 83.4600 | CHIX | 120002B0Z | 06/03/2024 | 14:51:52 | GMT | 26 | 83.4600 | CHIX | 120002B10 | 06/03/2024 | 14:51:53 | GMT | 41 | 83.4600 | XLON | 950691690485796 | 06/03/2024 | 14:52:01 | GMT | 21 | 83.4600 | XLON | 950691690485846 | 06/03/2024 | 14:52:01 | GMT | 60 | 83.4600 | XLON | 950691690485847 | 06/03/2024 | 14:52:06 | GMT | 43 | 83.4600 | CHIX | 120002B3O | 06/03/2024 | 14:52:14 | GMT | 23 | 83.4600 | XLON | 950691690485897 | 06/03/2024 | 14:52:25 | GMT | 45 | 83.4600 | CHIX | 120002B6Q | 06/03/2024 | 14:52:42 | GMT | 43 | 83.4600 | CHIX | 120002B94 | 06/03/2024 | 14:52:58 | GMT | 33 | 83.4600 | XLON | 950691690486051 | 06/03/2024 | 14:52:59 | GMT | 44 | 83.4600 | CHIX | 120002BC8 | 06/03/2024 | 14:53:09 | GMT | 27 | 83.4600 | BATE | 20001GHR | 06/03/2024 | 14:53:09 | GMT | 102 | 83.4600 | BATE | 20001GHO | 06/03/2024 | 14:53:09 | GMT | 102 | 83.4600 | BATE | 20001GHP | 06/03/2024 | 14:53:09 | GMT | 102 | 83.4600 | BATE | 20001GHQ | 06/03/2024 | 14:53:16 | GMT | 43 | 83.4600 | CHIX | 120002BGN | 06/03/2024 | 14:53:25 | GMT | 26 | 83.4600 | XLON | 950691690486186 | 06/03/2024 | 14:53:25 | GMT | 48 | 83.4600 | XLON | 950691690486185 | 06/03/2024 | 14:53:25 | GMT | 100 | 83.4600 | XLON | 950691690486184 | 06/03/2024 | 14:53:33 | GMT | 44 | 83.4600 | CHIX | 120002BKO | 06/03/2024 | 14:53:37 | GMT | 225 | 83.4600 | XLON | 950691690486203 | 06/03/2024 | 14:53:42 | GMT | 45 | 83.4600 | CHIX | 120002BMD | 06/03/2024 | 14:53:55 | GMT | 83 | 83.4400 | BATE | 20001GOK | 06/03/2024 | 14:53:55 | GMT | 88 | 83.4400 | CHIX | 120002BNL | 06/03/2024 | 14:53:55 | GMT | 101 | 83.4400 | CHIX | 120002BNT | 06/03/2024 | 14:53:55 | GMT | 54 | 83.4400 | TRQX | 950691614990098 | 06/03/2024 | 14:53:55 | GMT | 87 | 83.4400 | TRQX | 950691614990103 | 06/03/2024 | 14:53:55 | GMT | 195 | 83.4400 | XLON | 950691690486257 | 06/03/2024 | 14:53:57 | GMT | 22 | 83.4400 | XLON | 950691690486262 | 06/03/2024 | 14:54:45 | GMT | 72 | 83.4800 | BATE | 20001GSJ | 06/03/2024 | 14:54:45 | GMT | 52 | 83.4800 | CHIX | 120002BTR | 06/03/2024 | 14:54:45 | GMT | 28 | 83.4800 | XLON | 950691690486367 | 06/03/2024 | 14:54:45 | GMT | 51 | 83.4800 | XLON | 950691690486368 | 06/03/2024 | 14:55:28 | GMT | 9 | 83.5200 | BATE | 20001GXS | 06/03/2024 | 14:55:28 | GMT | 18 | 83.5200 | BATE | 20001GXT | 06/03/2024 | 14:55:28 | GMT | 52 | 83.5200 | BATE | 20001GXU | 06/03/2024 | 14:55:28 | GMT | 84 | 83.5200 | BATE | 20001GXR | 06/03/2024 | 14:55:28 | GMT | 111 | 83.5200 | BATE | 20001GXQ | 06/03/2024 | 14:55:28 | GMT | 131 | 83.5200 | CHIX | 120002C1F | 06/03/2024 | 14:55:28 | GMT | 11 | 83.5200 | XLON | 950691690486577 | 06/03/2024 | 14:55:28 | GMT | 42 | 83.5200 | XLON | 950691690486578 | 06/03/2024 | 14:55:28 | GMT | 53 | 83.5200 | XLON | 950691690486575 | 06/03/2024 | 14:55:35 | GMT | 50 | 83.5000 | CHIX | 120002C2X | 06/03/2024 | 14:55:35 | GMT | 100 | 83.5000 | TRQX | 950691614990473 | 06/03/2024 | 14:55:35 | GMT | 100 | 83.5000 | XLON | 950691690486629 | 06/03/2024 | 14:55:35 | GMT | 100 | 83.5000 | XLON | 950691690486641 | 06/03/2024 | 14:55:35 | GMT | 20 | 83.5200 | XLON | 950691690486635 | 06/03/2024 | 14:55:35 | GMT | 28 | 83.5200 | XLON | 950691690486638 | 06/03/2024 | 14:55:35 | GMT | 70 | 83.5200 | XLON | 950691690486636 | 06/03/2024 | 14:55:35 | GMT | 75 | 83.5200 | XLON | 950691690486637 | 06/03/2024 | 14:55:36 | GMT | 107 | 83.5000 | XLON | 950691690486646 | 06/03/2024 | 14:55:36 | GMT | 141 | 83.5000 | XLON | 950691690486643 | 06/03/2024 | 14:55:36 | GMT | 400 | 83.5000 | XLON | 950691690486642 | 06/03/2024 | 14:55:36 | GMT | 476 | 83.5000 | XLON | 950691690486645 | 06/03/2024 | 14:55:37 | GMT | 21 | 83.5000 | XLON | 950691690486653 | 06/03/2024 | 14:55:37 | GMT | 41 | 83.5000 | XLON | 950691690486652 | 06/03/2024 | 14:55:37 | GMT | 83 | 83.5000 | XLON | 950691690486654 | 06/03/2024 | 14:55:37 | GMT | 107 | 83.5000 | XLON | 950691690486648 | 06/03/2024 | 14:55:37 | GMT | 500 | 83.5000 | XLON | 950691690486647 | 06/03/2024 | 14:55:37 | GMT | 500 | 83.5000 | XLON | 950691690486651 | 06/03/2024 | 14:55:38 | GMT | 28 | 83.5000 | XLON | 950691690486659 | 06/03/2024 | 14:55:38 | GMT | 117 | 83.5000 | XLON | 950691690486658 | 06/03/2024 | 14:55:38 | GMT | 143 | 83.5000 | XLON | 950691690486662 | 06/03/2024 | 14:55:38 | GMT | 417 | 83.5000 | XLON | 950691690486657 | 06/03/2024 | 14:55:40 | GMT | 51 | 83.5000 | XLON | 950691690486672 | 06/03/2024 | 14:55:41 | GMT | 132 | 83.5000 | XLON | 950691690486686 | 06/03/2024 | 14:55:41 | GMT | 136 | 83.5000 | XLON | 950691690486682 | 06/03/2024 | 14:55:42 | GMT | 44 | 83.5000 | XLON | 950691690486689 | 06/03/2024 | 14:55:51 | GMT | 92 | 83.5000 | XLON | 950691690486703 | 06/03/2024 | 14:55:54 | GMT | 155 | 83.5000 | XLON | 950691690486718 | 06/03/2024 | 14:55:56 | GMT | 152 | 83.5000 | XLON | 950691690486732 | 06/03/2024 | 14:56:50 | GMT | 3 | 83.5000 | CHIX | 120002CEB | 06/03/2024 | 14:56:50 | GMT | 42 | 83.5000 | CHIX | 120002CEA | 06/03/2024 | 14:57:06 | GMT | 43 | 83.5000 | CHIX | 120002CGI | 06/03/2024 | 14:57:11 | GMT | 63 | 83.4800 | BATE | 20001H7G | 06/03/2024 | 14:57:11 | GMT | 63 | 83.4800 | BATE | 20001H7H | 06/03/2024 | 14:57:11 | GMT | 127 | 83.4800 | BATE | 20001H7E | 06/03/2024 | 14:57:11 | GMT | 80 | 83.4800 | XLON | 950691690486973 | 06/03/2024 | 14:57:11 | GMT | 99 | 83.4800 | XLON | 950691690486971 | 06/03/2024 | 14:57:17 | GMT | 138 | 83.4600 | CHIX | 120002CJ1 | 06/03/2024 | 14:57:17 | GMT | 9 | 83.4600 | TRQX | 950691614990792 | 06/03/2024 | 14:57:17 | GMT | 22 | 83.4600 | TRQX | 950691614990791 | 06/03/2024 | 14:57:17 | GMT | 34 | 83.4600 | TRQX | 950691614990790 | 06/03/2024 | 14:57:17 | GMT | 49 | 83.4600 | TRQX | 950691614990788 | 06/03/2024 | 14:57:17 | GMT | 80 | 83.4600 | XLON | 950691690486979 | 06/03/2024 | 14:57:33 | GMT | 69 | 83.4200 | XLON | 950691690487046 | 06/03/2024 | 14:57:38 | GMT | 20 | 83.3800 | CHIX | 120002CMI | 06/03/2024 | 14:59:37 | GMT | 38 | 83.3800 | CHIX | 120002D3F | 06/03/2024 | 14:59:37 | GMT | 56 | 83.3800 | TRQX | 950691614991098 | 06/03/2024 | 14:59:37 | GMT | 142 | 83.3800 | XLON | 950691690487308 | 06/03/2024 | 14:59:42 | GMT | 70 | 83.3800 | XLON | 950691690487315 | 06/03/2024 | 14:59:55 | GMT | 9 | 83.4200 | BATE | 20001HPD | 06/03/2024 | 14:59:55 | GMT | 27 | 83.4200 | BATE | 20001HPC | 06/03/2024 | 15:01:11 | GMT | 24 | 83.4200 | XLON | 950691690487560 | 06/03/2024 | 15:01:11 | GMT | 26 | 83.4200 | XLON | 950691690487559 | 06/03/2024 | 15:01:17 | GMT | 21 | 83.4200 | XLON | 950691690487573 | 06/03/2024 | 15:01:17 | GMT | 26 | 83.4200 | XLON | 950691690487574 | 06/03/2024 | 15:01:22 | GMT | 75 | 83.4000 | XLON | 950691690487590 | 06/03/2024 | 15:01:24 | GMT | 40 | 83.4000 | BATE | 20001I0X | 06/03/2024 | 15:01:24 | GMT | 52 | 83.4000 | CHIX | 120002DWD | 06/03/2024 | 15:01:28 | GMT | 47 | 83.4000 | XLON | 950691690487594 | 06/03/2024 | 15:02:00 | GMT | 21 | 83.4200 | XLON | 950691690487646 | 06/03/2024 | 15:02:00 | GMT | 65 | 83.4200 | XLON | 950691690487647 | 06/03/2024 | 15:02:34 | GMT | 116 | 83.3800 | CHIX | 120002ECV | 06/03/2024 | 15:02:34 | GMT | 139 | 83.4000 | CHIX | 120002ECW | 06/03/2024 | 15:02:34 | GMT | 69 | 83.3800 | TRQX | 950691614991689 | 06/03/2024 | 15:02:34 | GMT | 56 | 83.3800 | XLON | 950691690487800 | 06/03/2024 | 15:02:39 | GMT | 140 | 83.4000 | CHIX | 120002EE8 | 06/03/2024 | 15:02:41 | GMT | 142 | 83.4000 | CHIX | 120002EF5 | 06/03/2024 | 15:02:43 | GMT | 89 | 83.4000 | CHIX | 120002EFA | 06/03/2024 | 15:02:56 | GMT | 43 | 83.4000 | CHIX | 120002EGJ | 06/03/2024 | 15:03:12 | GMT | 43 | 83.4000 | CHIX | 120002EIZ | 06/03/2024 | 15:03:26 | GMT | 51 | 83.3800 | XLON | 950691690487930 | 06/03/2024 | 15:03:28 | GMT | 161 | 83.4000 | BATE | 20001IGB | 06/03/2024 | 15:03:30 | GMT | 23 | 83.4200 | XLON | 950691690487968 | 06/03/2024 | 15:03:30 | GMT | 28 | 83.4200 | XLON | 950691690487966 | 06/03/2024 | 15:03:30 | GMT | 69 | 83.4200 | XLON | 950691690487967 | 06/03/2024 | 15:04:40 | GMT | 33 | 83.4600 | XLON | 950691690488224 | 06/03/2024 | 15:04:40 | GMT | 68 | 83.4600 | XLON | 950691690488225 | 06/03/2024 | 15:04:40 | GMT | 71 | 83.4600 | XLON | 950691690488226 | 06/03/2024 | 15:04:45 | GMT | 24 | 83.4600 | XLON | 950691690488248 | 06/03/2024 | 15:04:45 | GMT | 26 | 83.4600 | XLON | 950691690488249 | 06/03/2024 | 15:04:45 | GMT | 48 | 83.4600 | XLON | 950691690488247 | 06/03/2024 | 15:04:45 | GMT | 55 | 83.4600 | XLON | 950691690488246 | 06/03/2024 | 15:04:45 | GMT | 68 | 83.4600 | XLON | 950691690488245 | 06/03/2024 | 15:04:47 | GMT | 25 | 83.4600 | XLON | 950691690488264 | 06/03/2024 | 15:04:47 | GMT | 56 | 83.4600 | XLON | 950691690488262 | 06/03/2024 | 15:04:47 | GMT | 67 | 83.4600 | XLON | 950691690488263 | 06/03/2024 | 15:04:58 | GMT | 27 | 83.4600 | XLON | 950691690488297 | 06/03/2024 | 15:04:58 | GMT | 29 | 83.4600 | XLON | 950691690488296 | 06/03/2024 | 15:05:04 | GMT | 53 | 83.4600 | XLON | 950691690488337 | 06/03/2024 | 15:05:04 | GMT | 74 | 83.4600 | XLON | 950691690488336 | 06/03/2024 | 15:05:11 | GMT | 149 | 83.4600 | CHIX | 120002F6E | 06/03/2024 | 15:05:22 | GMT | 20 | 83.4800 | XLON | 950691690488398 | 06/03/2024 | 15:05:22 | GMT | 46 | 83.4800 | XLON | 950691690488399 | 06/03/2024 | 15:06:03 | GMT | 22 | 83.4600 | BATE | 20001IXD | 06/03/2024 | 15:06:03 | GMT | 30 | 83.4600 | BATE | 20001IXC | 06/03/2024 | 15:06:03 | GMT | 55 | 83.4600 | BATE | 20001IX8 | 06/03/2024 | 15:06:03 | GMT | 110 | 83.4600 | BATE | 20001IXE | 06/03/2024 | 15:06:03 | GMT | 201 | 83.4600 | CHIX | 120002FEE | 06/03/2024 | 15:06:03 | GMT | 89 | 83.4600 | TRQX | 950691614992415 | 06/03/2024 | 15:06:03 | GMT | 146 | 83.4600 | XLON | 950691690488578 | 06/03/2024 | 15:06:08 | GMT | 32 | 83.5200 | CHIX | 120002FGA | 06/03/2024 | 15:06:10 | GMT | 41 | 83.5200 | XLON | 950691690488617 | 06/03/2024 | 15:06:10 | GMT | 58 | 83.5200 | XLON | 950691690488618 | 06/03/2024 | 15:06:10 | GMT | 69 | 83.5200 | XLON | 950691690488619 | 06/03/2024 | 15:06:10 | GMT | 150 | 83.5200 | XLON | 950691690488616 | 06/03/2024 | 15:06:12 | GMT | 35 | 83.5200 | XLON | 950691690488624 | 06/03/2024 | 15:06:12 | GMT | 48 | 83.5200 | XLON | 950691690488626 | 06/03/2024 | 15:06:12 | GMT | 52 | 83.5200 | XLON | 950691690488625 | 06/03/2024 | 15:06:12 | GMT | 63 | 83.5200 | XLON | 950691690488622 | 06/03/2024 | 15:06:12 | GMT | 90 | 83.5200 | XLON | 950691690488621 | 06/03/2024 | 15:06:12 | GMT | 115 | 83.5200 | XLON | 950691690488623 | 06/03/2024 | 15:06:21 | GMT | 32 | 83.4800 | CHIX | 120002FHK | 06/03/2024 | 15:06:21 | GMT | 50 | 83.4800 | CHIX | 120002FHJ | 06/03/2024 | 15:06:21 | GMT | 106 | 83.5000 | CHIX | 120002FHL | 06/03/2024 | 15:06:21 | GMT | 45 | 83.4800 | TRQX | 950691614992470 | 06/03/2024 | 15:06:21 | GMT | 51 | 83.4800 | XLON | 950691690488641 | 06/03/2024 | 15:06:21 | GMT | 88 | 83.4800 | XLON | 950691690488642 | 06/03/2024 | 15:06:21 | GMT | 2 | 83.5000 | XLON | 950691690488649 | 06/03/2024 | 15:06:21 | GMT | 10 | 83.5000 | XLON | 950691690488648 | 06/03/2024 | 15:06:21 | GMT | 23 | 83.5000 | XLON | 950691690488645 | 06/03/2024 | 15:06:21 | GMT | 33 | 83.5000 | XLON | 950691690488643 | 06/03/2024 | 15:06:21 | GMT | 58 | 83.5000 | XLON | 950691690488644 | 06/03/2024 | 15:06:21 | GMT | 92 | 83.5000 | XLON | 950691690488646 | 06/03/2024 | 15:06:21 | GMT | 115 | 83.5000 | XLON | 950691690488647 | 06/03/2024 | 15:06:28 | GMT | 17 | 83.4600 | CHIX | 120002FI7 | 06/03/2024 | 15:06:28 | GMT | 48 | 83.4600 | CHIX | 120002FI8 | 06/03/2024 | 15:06:28 | GMT | 116 | 83.4600 | CHIX | 120002FIB | 06/03/2024 | 15:06:28 | GMT | 121 | 83.4600 | XLON | 950691690488667 | 06/03/2024 | 15:06:34 | GMT | 52 | 83.4400 | XLON | 950691690488696 | 06/03/2024 | 15:06:44 | GMT | 17 | 83.4200 | BATE | 20001J3I | 06/03/2024 | 15:06:44 | GMT | 86 | 83.4200 | BATE | 20001J3H | 06/03/2024 | 15:06:44 | GMT | 103 | 83.4200 | BATE | 20001J3D | 06/03/2024 | 15:06:44 | GMT | 51 | 83.4200 | CHIX | 120002FPV | 06/03/2024 | 15:06:44 | GMT | 48 | 83.4200 | TRQX | 950691614992578 | 06/03/2024 | 15:06:44 | GMT | 10 | 83.4200 | XLON | 950691690488787 | 06/03/2024 | 15:06:44 | GMT | 41 | 83.4200 | XLON | 950691690488788 | 06/03/2024 | 15:06:44 | GMT | 65 | 83.4200 | XLON | 950691690488784 | 06/03/2024 | 15:06:49 | GMT | 46 | 83.4000 | BATE | 20001J44 | 06/03/2024 | 15:06:49 | GMT | 103 | 83.4000 | BATE | 20001J46 | 06/03/2024 | 15:06:49 | GMT | 47 | 83.4000 | TRQX | 950691614992609 | 06/03/2024 | 15:07:16 | GMT | 23 | 83.4000 | XLON | 950691690488898 | 06/03/2024 | 15:07:16 | GMT | 29 | 83.4000 | XLON | 950691690488897 | 06/03/2024 | 15:07:16 | GMT | 47 | 83.4000 | XLON | 950691690488899 | 06/03/2024 | 15:07:21 | GMT | 30 | 83.4000 | XLON | 950691690488908 | 06/03/2024 | 15:07:24 | GMT | 30 | 83.4000 | XLON | 950691690488924 | 06/03/2024 | 15:07:26 | GMT | 44 | 83.3800 | CHIX | 120002G0Z | 06/03/2024 | 15:07:26 | GMT | 112 | 83.3800 | XLON | 950691690488927 | 06/03/2024 | 15:07:51 | GMT | 71 | 83.3800 | CHIX | 120002G5P | 06/03/2024 | 15:07:51 | GMT | 7 | 83.3800 | TRQX | 950691614992833 | 06/03/2024 | 15:07:51 | GMT | 38 | 83.3800 | TRQX | 950691614992834 | 06/03/2024 | 15:08:02 | GMT | 44 | 83.4000 | BATE | 20001JEE | 06/03/2024 | 15:08:02 | GMT | 98 | 83.4000 | BATE | 20001JED | 06/03/2024 | 15:08:07 | GMT | 36 | 83.4000 | XLON | 950691690489079 | 06/03/2024 | 15:08:07 | GMT | 50 | 83.4000 | XLON | 950691690489080 | 06/03/2024 | 15:08:16 | GMT | 47 | 83.4600 | XLON | 950691690489142 | 06/03/2024 | 15:08:16 | GMT | 70 | 83.4600 | XLON | 950691690489143 | 06/03/2024 | 15:08:18 | GMT | 48 | 83.4600 | XLON | 950691690489160 | 06/03/2024 | 15:08:18 | GMT | 50 | 83.4600 | XLON | 950691690489159 | 06/03/2024 | 15:08:19 | GMT | 50 | 83.4400 | XLON | 950691690489165 | 06/03/2024 | 15:08:30 | GMT | 17 | 83.4600 | BATE | 20001JJ6 | 06/03/2024 | 15:08:30 | GMT | 12 | 83.4800 | XLON | 950691690489237 | 06/03/2024 | 15:08:35 | GMT | 26 | 83.4800 | XLON | 950691690489277 | 06/03/2024 | 15:08:35 | GMT | 32 | 83.4800 | XLON | 950691690489276 | 06/03/2024 | 15:08:49 | GMT | 26 | 83.4800 | XLON | 950691690489302 | 06/03/2024 | 15:09:00 | GMT | 24 | 83.4600 | BATE | 20001JLI | 06/03/2024 | 15:09:00 | GMT | 26 | 83.4600 | BATE | 20001JLJ | 06/03/2024 | 15:09:00 | GMT | 50 | 83.4600 | BATE | 20001JLH | 06/03/2024 | 15:09:00 | GMT | 18 | 83.4600 | CHIX | 120002GID | 06/03/2024 | 15:09:00 | GMT | 31 | 83.4600 | CHIX | 120002GIE | 06/03/2024 | 15:09:00 | GMT | 71 | 83.4600 | CHIX | 120002GIF | 06/03/2024 | 15:09:00 | GMT | 170 | 83.4600 | CHIX | 120002GIC | 06/03/2024 | 15:09:00 | GMT | 10 | 83.4600 | TRQX | 950691614993083 | 06/03/2024 | 15:09:00 | GMT | 36 | 83.4600 | TRQX | 950691614993082 | 06/03/2024 | 15:09:00 | GMT | 85 | 83.4600 | TRQX | 950691614993080 | 06/03/2024 | 15:09:00 | GMT | 10 | 83.4600 | XLON | 950691690489329 | 06/03/2024 | 15:09:00 | GMT | 60 | 83.4600 | XLON | 950691690489328 | 06/03/2024 | 15:09:00 | GMT | 61 | 83.4600 | XLON | 950691690489327 | 06/03/2024 | 15:09:00 | GMT | 61 | 83.4600 | XLON | 950691690489330 | 06/03/2024 | 15:09:00 | GMT | 142 | 83.4600 | XLON | 950691690489323 | 06/03/2024 | 15:09:20 | GMT | 66 | 83.4400 | XLON | 950691690489405 | 06/03/2024 | 15:09:20 | GMT | 29 | 83.4600 | XLON | 950691690489409 | 06/03/2024 | 15:09:20 | GMT | 70 | 83.4600 | XLON | 950691690489408 | 06/03/2024 | 15:09:38 | GMT | 22 | 83.4600 | XLON | 950691690489458 | 06/03/2024 | 15:09:38 | GMT | 27 | 83.4600 | XLON | 950691690489459 | 06/03/2024 | 15:09:43 | GMT | 43 | 83.4600 | XLON | 950691690489502 | 06/03/2024 | 15:09:45 | GMT | 2 | 83.4600 | XLON | 950691690489507 | 06/03/2024 | 15:09:45 | GMT | 36 | 83.4600 | XLON | 950691690489506 | 06/03/2024 | 15:09:52 | GMT | 11 | 83.4600 | XLON | 950691690489534 | 06/03/2024 | 15:09:52 | GMT | 39 | 83.4600 | XLON | 950691690489533 | 06/03/2024 | 15:09:55 | GMT | 63 | 83.4200 | BATE | 20001JQZ | 06/03/2024 | 15:09:55 | GMT | 95 | 83.4200 | BATE | 20001JQX | 06/03/2024 | 15:09:55 | GMT | 95 | 83.4200 | BATE | 20001JQY | 06/03/2024 | 15:09:55 | GMT | 11 | 83.4200 | XLON | 950691690489564 | 06/03/2024 | 15:09:55 | GMT | 53 | 83.4200 | XLON | 950691690489565 | 06/03/2024 | 15:10:01 | GMT | 48 | 83.4200 | XLON | 950691690489569 | 06/03/2024 | 15:10:11 | GMT | 44 | 83.4200 | CHIX | 120002GV8 | 06/03/2024 | 15:10:26 | GMT | 43 | 83.4200 | CHIX | 120002GVY | 06/03/2024 | 15:10:28 | GMT | 59 | 83.4200 | XLON | 950691690489618 | 06/03/2024 | 15:10:28 | GMT | 95 | 83.4200 | XLON | 950691690489619 | 06/03/2024 | 15:10:35 | GMT | 23 | 83.4400 | XLON | 950691690489646 | 06/03/2024 | 15:10:35 | GMT | 49 | 83.4400 | XLON | 950691690489645 | 06/03/2024 | 15:11:18 | GMT | 144 | 83.4600 | CHIX | 120002H72 | 06/03/2024 | 15:11:18 | GMT | 48 | 83.4600 | XLON | 950691690489804 | 06/03/2024 | 15:11:18 | GMT | 49 | 83.4600 | XLON | 950691690489805 | 06/03/2024 | 15:11:20 | GMT | 4 | 83.4600 | XLON | 950691690489813 | 06/03/2024 | 15:11:37 | GMT | 32 | 83.4200 | BATE | 20001K10 | 06/03/2024 | 15:11:37 | GMT | 73 | 83.4400 | BATE | 20001K11 | 06/03/2024 | 15:11:37 | GMT | 80 | 83.4400 | BATE | 20001K0W | 06/03/2024 | 15:11:37 | GMT | 70 | 83.4200 | CHIX | 120002H85 | 06/03/2024 | 15:11:37 | GMT | 95 | 83.4400 | TRQX | 950691614993520 | 06/03/2024 | 15:11:37 | GMT | 26 | 83.4000 | XLON | 950691690489863 | 06/03/2024 | 15:11:37 | GMT | 23 | 83.4200 | XLON | 950691690489866 | 06/03/2024 | 15:11:37 | GMT | 34 | 83.4200 | XLON | 950691690489867 | 06/03/2024 | 15:11:37 | GMT | 50 | 83.4200 | XLON | 950691690489868 | 06/03/2024 | 15:11:37 | GMT | 56 | 83.4200 | XLON | 950691690489865 | 06/03/2024 | 15:11:37 | GMT | 65 | 83.4200 | XLON | 950691690489864 | 06/03/2024 | 15:11:37 | GMT | 71 | 83.4200 | XLON | 950691690489869 | 06/03/2024 | 15:11:37 | GMT | 10 | 83.4400 | XLON | 950691690489870 | 06/03/2024 | 15:11:37 | GMT | 21 | 83.4400 | XLON | 950691690489871 | 06/03/2024 | 15:11:37 | GMT | 46 | 83.4400 | XLON | 950691690489873 | 06/03/2024 | 15:11:37 | GMT | 72 | 83.4400 | XLON | 950691690489872 | 06/03/2024 | 15:11:42 | GMT | 145 | 83.3800 | CHIX | 120002H8J | 06/03/2024 | 15:11:48 | GMT | 12 | 83.3800 | CHIX | 120002H99 | 06/03/2024 | 15:11:53 | GMT | 20 | 83.3800 | XLON | 950691690489901 | 06/03/2024 | 15:12:56 | GMT | 12 | 83.4800 | BATE | 20001KAN | 06/03/2024 | 15:12:56 | GMT | 15 | 83.4800 | BATE | 20001KAM | 06/03/2024 | 15:12:56 | GMT | 41 | 83.4800 | BATE | 20001KAO | 06/03/2024 | 15:12:56 | GMT | 93 | 83.4800 | BATE | 20001KAL | 06/03/2024 | 15:12:56 | GMT | 58 | 83.4800 | CHIX | 120002HM8 | 06/03/2024 | 15:12:56 | GMT | 183 | 83.4800 | XLON | 950691690490110 | 06/03/2024 | 15:12:57 | GMT | 71 | 83.4800 | CHIX | 120002HM9 | 06/03/2024 | 15:12:58 | GMT | 170 | 83.4800 | BATE | 20001KAW | 06/03/2024 | 15:13:10 | GMT | 29 | 83.4800 | BATE | 20001KCI | 06/03/2024 | 15:13:10 | GMT | 76 | 83.4800 | CHIX | 120002HOG | 06/03/2024 | 15:13:10 | GMT | 33 | 83.4800 | XLON | 950691690490151 | 06/03/2024 | 15:13:10 | GMT | 40 | 83.4800 | XLON | 950691690490150 | 06/03/2024 | 15:13:10 | GMT | 107 | 83.4800 | XLON | 950691690490152 | 06/03/2024 | 15:13:16 | GMT | 170 | 83.4800 | BATE | 20001KD6 | 06/03/2024 | 15:13:16 | GMT | 59 | 83.4800 | XLON | 950691690490165 | 06/03/2024 | 15:13:16 | GMT | 125 | 83.4800 | XLON | 950691690490164 | 06/03/2024 | 15:14:31 | GMT | 47 | 83.4800 | CHIX | 120002I0T | 06/03/2024 | 15:14:31 | GMT | 50 | 83.4800 | CHIX | 120002I0U | 06/03/2024 | 15:14:31 | GMT | 138 | 83.5000 | CHIX | 120002I0V | 06/03/2024 | 15:14:31 | GMT | 26 | 83.4800 | XLON | 950691690490309 | 06/03/2024 | 15:14:31 | GMT | 185 | 83.4800 | XLON | 950691690490306 | 06/03/2024 | 15:16:34 | GMT | 51 | 83.5400 | BATE | 20001KWI | 06/03/2024 | 15:16:34 | GMT | 97 | 83.5600 | CHIX | 120002IIQ | 06/03/2024 | 15:16:34 | GMT | 135 | 83.5600 | CHIX | 120002IIY | 06/03/2024 | 15:16:34 | GMT | 170 | 83.5600 | CHIX | 120002IIU | 06/03/2024 | 15:16:34 | GMT | 89 | 83.5600 | TRQX | 950691614994375 | 06/03/2024 | 15:16:34 | GMT | 12 | 83.5400 | XLON | 950691690490573 | 06/03/2024 | 15:16:34 | GMT | 22 | 83.5400 | XLON | 950691690490585 | 06/03/2024 | 15:16:34 | GMT | 44 | 83.5400 | XLON | 950691690490584 | 06/03/2024 | 15:16:34 | GMT | 5 | 83.5600 | XLON | 950691690490578 | 06/03/2024 | 15:16:34 | GMT | 22 | 83.5600 | XLON | 950691690490574 | 06/03/2024 | 15:16:34 | GMT | 34 | 83.5600 | XLON | 950691690490577 | 06/03/2024 | 15:16:34 | GMT | 60 | 83.5600 | XLON | 950691690490575 | 06/03/2024 | 15:16:34 | GMT | 65 | 83.5600 | XLON | 950691690490576 | 06/03/2024 | 15:16:34 | GMT | 201 | 83.5600 | XLON | 950691690490570 | 06/03/2024 | 15:16:37 | GMT | 12 | 83.5400 | XLON | 950691690490600 | 06/03/2024 | 15:16:39 | GMT | 29 | 83.5200 | TRQX | 950691614994397 | 06/03/2024 | 15:16:39 | GMT | 117 | 83.5200 | TRQX | 950691614994396 | 06/03/2024 | 15:16:40 | GMT | 10 | 83.5200 | XLON | 950691690490611 | 06/03/2024 | 15:16:40 | GMT | 45 | 83.5200 | XLON | 950691690490613 | 06/03/2024 | 15:16:40 | GMT | 50 | 83.5200 | XLON | 950691690490614 | 06/03/2024 | 15:16:40 | GMT | 70 | 83.5200 | XLON | 950691690490612 | 06/03/2024 | 15:16:41 | GMT | 100 | 83.5000 | BATE | 20001KXR | 06/03/2024 | 15:16:41 | GMT | 9 | 83.5200 | XLON | 950691690490619 | 06/03/2024 | 15:16:41 | GMT | 10 | 83.5200 | XLON | 950691690490620 | 06/03/2024 | 15:16:41 | GMT | 12 | 83.5200 | XLON | 950691690490618 | 06/03/2024 | 15:16:41 | GMT | 12 | 83.5200 | XLON | 950691690490622 | 06/03/2024 | 15:16:41 | GMT | 53 | 83.5200 | XLON | 950691690490616 | 06/03/2024 | 15:16:41 | GMT | 74 | 83.5200 | XLON | 950691690490617 | 06/03/2024 | 15:16:56 | GMT | 52 | 83.4800 | CHIX | 120002INK | 06/03/2024 | 15:16:56 | GMT | 48 | 83.5000 | CHIX | 120002INE | 06/03/2024 | 15:16:56 | GMT | 22 | 83.5000 | XLON | 950691690490647 | 06/03/2024 | 15:16:56 | GMT | 32 | 83.5000 | XLON | 950691690490650 | 06/03/2024 | 15:16:56 | GMT | 34 | 83.5000 | XLON | 950691690490648 | 06/03/2024 | 15:16:56 | GMT | 57 | 83.5000 | XLON | 950691690490649 | 06/03/2024 | 15:16:56 | GMT | 10 | 83.5200 | XLON | 950691690490657 | 06/03/2024 | 15:16:56 | GMT | 12 | 83.5200 | XLON | 950691690490655 | 06/03/2024 | 15:16:56 | GMT | 21 | 83.5200 | XLON | 950691690490653 | 06/03/2024 | 15:16:56 | GMT | 32 | 83.5200 | XLON | 950691690490651 | 06/03/2024 | 15:16:56 | GMT | 47 | 83.5200 | XLON | 950691690490656 | 06/03/2024 | 15:16:56 | GMT | 48 | 83.5200 | XLON | 950691690490658 | 06/03/2024 | 15:16:56 | GMT | 54 | 83.5200 | XLON | 950691690490654 | 06/03/2024 | 15:16:56 | GMT | 65 | 83.5200 | XLON | 950691690490652 | 06/03/2024 | 15:17:16 | GMT | 10 | 83.6200 | XLON | 950691690490748 | 06/03/2024 | 15:17:16 | GMT | 12 | 83.6200 | XLON | 950691690490749 | 06/03/2024 | 15:17:16 | GMT | 22 | 83.6200 | XLON | 950691690490747 | 06/03/2024 | 15:17:16 | GMT | 42 | 83.6200 | XLON | 950691690490744 | 06/03/2024 | 15:17:16 | GMT | 66 | 83.6200 | XLON | 950691690490745 | 06/03/2024 | 15:17:16 | GMT | 97 | 83.6200 | XLON | 950691690490750 | 06/03/2024 | 15:17:16 | GMT | 160 | 83.6200 | XLON | 950691690490746 | 06/03/2024 | 15:17:32 | GMT | 49 | 83.5800 | CHIX | 120002ISI | 06/03/2024 | 15:17:32 | GMT | 64 | 83.5800 | TRQX | 950691614994539 | 06/03/2024 | 15:17:32 | GMT | 12 | 83.5800 | XLON | 950691690490781 | 06/03/2024 | 15:17:32 | GMT | 21 | 83.5800 | XLON | 950691690490780 | 06/03/2024 | 15:17:33 | GMT | 10 | 83.5800 | XLON | 950691690490782 | 06/03/2024 | 15:17:33 | GMT | 23 | 83.5800 | XLON | 950691690490783 | 06/03/2024 | 15:17:34 | GMT | 12 | 83.5800 | XLON | 950691690490784 | 06/03/2024 | 15:17:36 | GMT | 4 | 83.5600 | BATE | 20001L4S | 06/03/2024 | 15:17:36 | GMT | 100 | 83.5600 | BATE | 20001L4Q | 06/03/2024 | 15:17:36 | GMT | 100 | 83.5600 | BATE | 20001L4R | 06/03/2024 | 15:17:36 | GMT | 114 | 83.5600 | BATE | 20001L4P | 06/03/2024 | 15:17:42 | GMT | 10 | 83.5400 | XLON | 950691690490816 | 06/03/2024 | 15:17:42 | GMT | 12 | 83.5400 | XLON | 950691690490820 | 06/03/2024 | 15:17:42 | GMT | 21 | 83.5400 | XLON | 950691690490818 | 06/03/2024 | 15:17:42 | GMT | 26 | 83.5400 | XLON | 950691690490817 | 06/03/2024 | 15:17:42 | GMT | 49 | 83.5400 | XLON | 950691690490821 | 06/03/2024 | 15:17:42 | GMT | 54 | 83.5400 | XLON | 950691690490819 | 06/03/2024 | 15:17:43 | GMT | 12 | 83.5400 | XLON | 950691690490823 | 06/03/2024 | 15:17:43 | GMT | 21 | 83.5400 | XLON | 950691690490824 | 06/03/2024 | 15:17:43 | GMT | 25 | 83.5400 | XLON | 950691690490825 | 06/03/2024 | 15:17:43 | GMT | 35 | 83.5400 | XLON | 950691690490827 | 06/03/2024 | 15:17:43 | GMT | 41 | 83.5400 | XLON | 950691690490822 | 06/03/2024 | 15:17:43 | GMT | 49 | 83.5400 | XLON | 950691690490826 | 06/03/2024 | 15:17:44 | GMT | 12 | 83.5400 | XLON | 950691690490836 | 06/03/2024 | 15:17:44 | GMT | 22 | 83.5400 | XLON | 950691690490835 | 06/03/2024 | 15:17:44 | GMT | 69 | 83.5400 | XLON | 950691690490837 | 06/03/2024 | 15:17:48 | GMT | 65 | 83.5000 | CHIX | 120002IUA | 06/03/2024 | 15:17:49 | GMT | 36 | 83.5000 | XLON | 950691690490856 | 06/03/2024 | 15:17:49 | GMT | 41 | 83.5000 | XLON | 950691690490855 | 06/03/2024 | 15:18:16 | GMT | 44 | 83.4800 | BATE | 20001L9A | 06/03/2024 | 15:18:16 | GMT | 103 | 83.4800 | BATE | 20001L9B | 06/03/2024 | 15:18:16 | GMT | 50 | 83.4800 | CHIX | 120002IZW | 06/03/2024 | 15:18:39 | GMT | 52 | 83.5000 | XLON | 950691690490963 | 06/03/2024 | 15:18:41 | GMT | 228 | 83.5000 | XLON | 950691690490983 | 06/03/2024 | 15:18:45 | GMT | 94 | 83.5000 | XLON | 950691690491030 | 06/03/2024 | 15:18:45 | GMT | 476 | 83.5000 | XLON | 950691690491031 | 06/03/2024 | 15:18:46 | GMT | 41 | 83.5000 | XLON | 950691690491042 | 06/03/2024 | 15:18:46 | GMT | 257 | 83.5000 | XLON | 950691690491043 | 06/03/2024 | 15:18:46 | GMT | 300 | 83.5000 | XLON | 950691690491041 | 06/03/2024 | 15:18:47 | GMT | 106 | 83.5000 | XLON | 950691690491056 | 06/03/2024 | 15:18:47 | GMT | 140 | 83.5000 | XLON | 950691690491058 | 06/03/2024 | 15:18:47 | GMT | 497 | 83.5000 | XLON | 950691690491055 | 06/03/2024 | 15:18:47 | GMT | 500 | 83.5000 | XLON | 950691690491057 | 06/03/2024 | 15:18:48 | GMT | 176 | 83.5000 | XLON | 950691690491060 | 06/03/2024 | 15:18:48 | GMT | 207 | 83.5000 | XLON | 950691690491061 | 06/03/2024 | 15:18:48 | GMT | 500 | 83.5000 | XLON | 950691690491059 | 06/03/2024 | 15:18:49 | GMT | 43 | 83.5000 | XLON | 950691690491062 | 06/03/2024 | 15:18:54 | GMT | 49 | 83.5000 | XLON | 950691690491076 | 06/03/2024 | 15:19:00 | GMT | 4 | 83.5000 | XLON | 950691690491088 | 06/03/2024 | 15:19:00 | GMT | 12 | 83.5000 | XLON | 950691690491089 | 06/03/2024 | 15:19:00 | GMT | 28 | 83.5000 | XLON | 950691690491090 | 06/03/2024 | 15:19:01 | GMT | 215 | 83.5000 | XLON | 950691690491100 | 06/03/2024 | 15:19:02 | GMT | 60 | 83.5000 | XLON | 950691690491101 | 06/03/2024 | 15:19:04 | GMT | 93 | 83.5000 | XLON | 950691690491107 | 06/03/2024 | 15:19:35 | GMT | 66 | 83.5000 | XLON | 950691690491176 | 06/03/2024 | 15:19:40 | GMT | 220 | 83.5000 | XLON | 950691690491189 | 06/03/2024 | 15:19:42 | GMT | 45 | 83.5000 | XLON | 950691690491195 | 06/03/2024 | 15:20:00 | GMT | 159 | 83.5000 | XLON | 950691690491225 | 06/03/2024 | 15:20:38 | GMT | 12 | 83.5400 | XLON | 950691690491294 | 06/03/2024 | 15:20:38 | GMT | 58 | 83.5400 | XLON | 950691690491292 | 06/03/2024 | 15:20:38 | GMT | 76 | 83.5400 | XLON | 950691690491293 | 06/03/2024 | 15:21:00 | GMT | 90 | 83.6200 | CHIX | 120002JJQ | 06/03/2024 | 15:21:00 | GMT | 92 | 83.6200 | CHIX | 120002JJR | 06/03/2024 | 15:21:00 | GMT | 248 | 83.6200 | XLON | 950691690491361 | 06/03/2024 | 15:21:08 | GMT | 63 | 83.6200 | CHIX | 120002JKO | 06/03/2024 | 15:21:08 | GMT | 74 | 83.6200 | TRQX | 950691614995167 | 06/03/2024 | 15:21:08 | GMT | 2 | 83.6200 | XLON | 950691690491393 | 06/03/2024 | 15:21:08 | GMT | 62 | 83.6200 | XLON | 950691690491392 | 06/03/2024 | 15:21:08 | GMT | 71 | 83.6200 | XLON | 950691690491390 | 06/03/2024 | 15:21:15 | GMT | 89 | 83.6200 | CHIX | 120002JLV | 06/03/2024 | 15:21:58 | GMT | 120 | 83.6000 | BATE | 20001LSH | 06/03/2024 | 15:21:58 | GMT | 141 | 83.6000 | BATE | 20001LSG | 06/03/2024 | 15:21:58 | GMT | 128 | 83.6000 | CHIX | 120002JT3 | 06/03/2024 | 15:21:58 | GMT | 76 | 83.6000 | TRQX | 950691614995295 | 06/03/2024 | 15:21:58 | GMT | 80 | 83.6000 | XLON | 950691690491476 | 06/03/2024 | 15:21:58 | GMT | 199 | 83.6000 | XLON | 950691690491474 | 06/03/2024 | 15:22:59 | GMT | 12 | 83.7000 | CHIX | 120002K5Z | 06/03/2024 | 15:22:59 | GMT | 16 | 83.7000 | CHIX | 120002K60 | 06/03/2024 | 15:22:59 | GMT | 25 | 83.7000 | CHIX | 120002K61 | 06/03/2024 | 15:23:01 | GMT | 12 | 83.7000 | CHIX | 120002K68 | 06/03/2024 | 15:23:01 | GMT | 16 | 83.7000 | CHIX | 120002K69 | 06/03/2024 | 15:23:01 | GMT | 27 | 83.7000 | CHIX | 120002K6A | 06/03/2024 | 15:23:10 | GMT | 66 | 83.6200 | CHIX | 120002K8Z | 06/03/2024 | 15:23:10 | GMT | 69 | 83.6600 | CHIX | 120002K8T | 06/03/2024 | 15:23:10 | GMT | 124 | 83.6600 | TRQX | 950691614995492 | 06/03/2024 | 15:23:32 | GMT | 126 | 83.6000 | CHIX | 120002KAX | 06/03/2024 | 15:23:32 | GMT | 52 | 83.6000 | TRQX | 950691614995563 | 06/03/2024 | 15:23:32 | GMT | 20 | 83.6000 | XLON | 950691690491654 | 06/03/2024 | 15:23:33 | GMT | 21 | 83.6000 | XLON | 950691690491655 | 06/03/2024 | 15:23:42 | GMT | 245 | 83.6000 | XLON | 950691690491673 | 06/03/2024 | 15:23:54 | GMT | 25 | 83.5800 | XLON | 950691690491696 | 06/03/2024 | 15:23:54 | GMT | 63 | 83.5800 | XLON | 950691690491692 | 06/03/2024 | 15:23:54 | GMT | 178 | 83.5800 | XLON | 950691690491695 | 06/03/2024 | 15:23:55 | GMT | 93 | 83.5800 | XLON | 950691690491709 | 06/03/2024 | 15:24:02 | GMT | 42 | 83.5600 | BATE | 20001M6U | 06/03/2024 | 15:24:02 | GMT | 62 | 83.5600 | BATE | 20001M6W | 06/03/2024 | 15:24:02 | GMT | 100 | 83.5600 | BATE | 20001M6V | 06/03/2024 | 15:24:02 | GMT | 206 | 83.5600 | BATE | 20001M6R | 06/03/2024 | 15:24:02 | GMT | 13 | 83.5600 | CHIX | 120002KFA | 06/03/2024 | 15:24:02 | GMT | 60 | 83.5600 | CHIX | 120002KF6 | 06/03/2024 | 15:24:02 | GMT | 67 | 83.5600 | CHIX | 120002KF9 | 06/03/2024 | 15:24:02 | GMT | 52 | 83.5600 | TRQX | 950691614995619 | 06/03/2024 | 15:24:02 | GMT | 51 | 83.5600 | XLON | 950691690491734 | 06/03/2024 | 15:24:02 | GMT | 115 | 83.5600 | XLON | 950691690491737 | 06/03/2024 | 15:24:03 | GMT | 26 | 83.5600 | XLON | 950691690491774 | 06/03/2024 | 15:24:03 | GMT | 30 | 83.5600 | XLON | 950691690491775 | 06/03/2024 | 15:24:03 | GMT | 171 | 83.5600 | XLON | 950691690491767 | 06/03/2024 | 15:24:20 | GMT | 114 | 83.5600 | XLON | 950691690491817 | 06/03/2024 | 15:24:26 | GMT | 44 | 83.5600 | XLON | 950691690491844 | 06/03/2024 | 15:24:30 | GMT | 47 | 83.5600 | XLON | 950691690491860 | 06/03/2024 | 15:24:37 | GMT | 12 | 83.5600 | XLON | 950691690491896 | 06/03/2024 | 15:24:37 | GMT | 35 | 83.5600 | XLON | 950691690491897 | 06/03/2024 | 15:24:44 | GMT | 48 | 83.5600 | XLON | 950691690491906 | 06/03/2024 | 15:24:51 | GMT | 47 | 83.5600 | XLON | 950691690491915 | 06/03/2024 | 15:24:58 | GMT | 47 | 83.5600 | XLON | 950691690491920 | 06/03/2024 | 15:25:00 | GMT | 44 | 83.5400 | XLON | 950691690491929 | 06/03/2024 | 15:25:00 | GMT | 134 | 83.5400 | XLON | 950691690491930 | 06/03/2024 | 15:25:01 | GMT | 30 | 83.5200 | BATE | 20001MDZ | 06/03/2024 | 15:25:01 | GMT | 83 | 83.5200 | BATE | 20001ME0 | 06/03/2024 | 15:25:01 | GMT | 44 | 83.5200 | CHIX | 120002KR0 | 06/03/2024 | 15:25:02 | GMT | 17 | 83.5200 | CHIX | 120002KRJ | 06/03/2024 | 15:25:02 | GMT | 70 | 83.5200 | CHIX | 120002KRK | 06/03/2024 | 15:25:14 | GMT | 57 | 83.5200 | BATE | 20001MEV | 06/03/2024 | 15:25:19 | GMT | 64 | 83.5200 | BATE | 20001MF2 | 06/03/2024 | 15:25:36 | GMT | 50 | 83.5400 | XLON | 950691690491993 | 06/03/2024 | 15:25:40 | GMT | 58 | 83.5200 | CHIX | 120002KUY | 06/03/2024 | 15:25:40 | GMT | 70 | 83.5200 | CHIX | 120002KUX | 06/03/2024 | 15:25:40 | GMT | 57 | 83.5200 | TRQX | 950691614995855 | 06/03/2024 | 15:25:40 | GMT | 98 | 83.5200 | XLON | 950691690492032 | 06/03/2024 | 15:25:40 | GMT | 118 | 83.5200 | XLON | 950691690492027 | 06/03/2024 | 15:26:20 | GMT | 45 | 83.5200 | XLON | 950691690492175 | 06/03/2024 | 15:26:28 | GMT | 47 | 83.5200 | XLON | 950691690492187 | 06/03/2024 | 15:26:35 | GMT | 44 | 83.5200 | XLON | 950691690492204 | 06/03/2024 | 15:26:43 | GMT | 48 | 83.5200 | XLON | 950691690492213 | 06/03/2024 | 15:26:46 | GMT | 63 | 83.5000 | CHIX | 120002L5H | 06/03/2024 | 15:27:13 | GMT | 10 | 83.5200 | XLON | 950691690492298 | 06/03/2024 | 15:27:13 | GMT | 173 | 83.5200 | XLON | 950691690492299 | 06/03/2024 | 15:27:17 | GMT | 96 | 83.5000 | BATE | 20001MR7 | 06/03/2024 | 15:27:17 | GMT | 108 | 83.5000 | BATE | 20001MR9 | 06/03/2024 | 15:27:17 | GMT | 185 | 83.5000 | XLON | 950691690492321 | 06/03/2024 | 15:27:18 | GMT | 66 | 83.5000 | TRQX | 950691614996108 | 06/03/2024 | 15:27:59 | GMT | 45 | 83.5200 | XLON | 950691690492460 | 06/03/2024 | 15:28:07 | GMT | 48 | 83.5200 | XLON | 950691690492486 | 06/03/2024 | 15:28:14 | GMT | 48 | 83.5200 | XLON | 950691690492489 | 06/03/2024 | 15:28:19 | GMT | 54 | 83.5200 | XLON | 950691690492503 | 06/03/2024 | 15:28:34 | GMT | 37 | 83.5800 | CHIX | 120002LP0 | 06/03/2024 | 15:28:56 | GMT | 30 | 83.5800 | BATE | 20001N4K | 06/03/2024 | 15:28:56 | GMT | 46 | 83.5800 | BATE | 20001N4L | 06/03/2024 | 15:28:56 | GMT | 76 | 83.5800 | BATE | 20001N4J | 06/03/2024 | 15:28:56 | GMT | 145 | 83.5800 | CHIX | 120002LS0 | 06/03/2024 | 15:28:56 | GMT | 94 | 83.5800 | TRQX | 950691614996344 | 06/03/2024 | 15:28:56 | GMT | 12 | 83.5800 | XLON | 950691690492619 | 06/03/2024 | 15:28:56 | GMT | 20 | 83.5800 | XLON | 950691690492620 | 06/03/2024 | 15:28:56 | GMT | 43 | 83.5800 | XLON | 950691690492622 | 06/03/2024 | 15:28:56 | GMT | 66 | 83.5800 | XLON | 950691690492621 | 06/03/2024 | 15:28:56 | GMT | 209 | 83.5800 | XLON | 950691690492616 | 06/03/2024 | 15:28:58 | GMT | 7 | 83.5600 | CHIX | 120002LSB | 06/03/2024 | 15:28:58 | GMT | 12 | 83.5600 | CHIX | 120002LSA | 06/03/2024 | 15:28:58 | GMT | 147 | 83.5600 | CHIX | 120002LS9 | 06/03/2024 | 15:28:58 | GMT | 41 | 83.5600 | XLON | 950691690492627 | 06/03/2024 | 15:28:58 | GMT | 43 | 83.5600 | XLON | 950691690492628 | 06/03/2024 | 15:29:18 | GMT | 79 | 83.5400 | BATE | 20001N6U | 06/03/2024 | 15:29:18 | GMT | 80 | 83.5400 | CHIX | 120002LV6 | 06/03/2024 | 15:29:18 | GMT | 61 | 83.5400 | XLON | 950691690492679 | 06/03/2024 | 15:29:25 | GMT | 77 | 83.5400 | XLON | 950691690492685 | 06/03/2024 | 15:29:26 | GMT | 49 | 83.5400 | XLON | 950691690492686 | 06/03/2024 | 15:30:00 | GMT | 50 | 83.5200 | CHIX | 120002M0D | 06/03/2024 | 15:30:00 | GMT | 43 | 83.5200 | XLON | 950691690492727 | 06/03/2024 | 15:30:18 | GMT | 48 | 83.5400 | XLON | 950691690492796 | 06/03/2024 | 15:30:26 | GMT | 7 | 83.5400 | XLON | 950691690492806 | 06/03/2024 | 15:30:28 | GMT | 12 | 83.5600 | XLON | 950691690492818 | 06/03/2024 | 15:30:39 | GMT | 142 | 83.5400 | CHIX | 120002MD0 | 06/03/2024 | 15:30:39 | GMT | 72 | 83.5400 | TRQX | 950691614996644 | 06/03/2024 | 15:30:39 | GMT | 23 | 83.5400 | XLON | 950691690492954 | 06/03/2024 | 15:30:39 | GMT | 90 | 83.5400 | XLON | 950691690492955 | 06/03/2024 | 15:30:39 | GMT | 188 | 83.5400 | XLON | 950691690492950 | 06/03/2024 | 15:31:05 | GMT | 89 | 83.5200 | BATE | 20001NLD | 06/03/2024 | 15:31:05 | GMT | 112 | 83.5200 | BATE | 20001NLF | 06/03/2024 | 15:31:05 | GMT | 49 | 83.5200 | CHIX | 120002MGC | 06/03/2024 | 15:31:05 | GMT | 74 | 83.5200 | XLON | 950691690493021 | 06/03/2024 | 15:31:05 | GMT | 79 | 83.5200 | XLON | 950691690493006 | 06/03/2024 | 15:31:31 | GMT | 51 | 83.5000 | CHIX | 120002MN9 | 06/03/2024 | 15:31:54 | GMT | 27 | 83.5200 | XLON | 950691690493099 | 06/03/2024 | 15:31:54 | GMT | 37 | 83.5200 | XLON | 950691690493098 | 06/03/2024 | 15:32:26 | GMT | 35 | 83.5200 | XLON | 950691690493121 | 06/03/2024 | 15:32:30 | GMT | 66 | 83.5000 | BATE | 20001NVY | 06/03/2024 | 15:32:30 | GMT | 66 | 83.5000 | CHIX | 120002MXI | 06/03/2024 | 15:32:30 | GMT | 60 | 83.5000 | TRQX | 950691614996988 | 06/03/2024 | 15:32:30 | GMT | 186 | 83.5000 | XLON | 950691690493129 | 06/03/2024 | 15:32:30 | GMT | 192 | 83.5000 | XLON | 950691690493122 | 06/03/2024 | 15:33:01 | GMT | 105 | 83.4800 | BATE | 20001NZ6 | 06/03/2024 | 15:33:02 | GMT | 23 | 83.5000 | BATE | 20001NZS | 06/03/2024 | 15:33:02 | GMT | 49 | 83.5000 | BATE | 20001NZP | 06/03/2024 | 15:33:02 | GMT | 143 | 83.5000 | BATE | 20001NZQ | 06/03/2024 | 15:33:02 | GMT | 143 | 83.5000 | BATE | 20001NZR | 06/03/2024 | 15:33:06 | GMT | 43 | 83.5000 | CHIX | 120002N3X | 06/03/2024 | 15:33:30 | GMT | 57 | 83.5000 | XLON | 950691690493266 | 06/03/2024 | 15:33:36 | GMT | 43 | 83.5000 | CHIX | 120002N91 | 06/03/2024 | 15:33:36 | GMT | 43 | 83.5000 | XLON | 950691690493274 | 06/03/2024 | 15:33:52 | GMT | 12 | 83.5200 | XLON | 950691690493302 | 06/03/2024 | 15:33:59 | GMT | 12 | 83.5600 | XLON | 950691690493330 | 06/03/2024 | 15:33:59 | GMT | 67 | 83.5600 | XLON | 950691690493329 | 06/03/2024 | 15:34:15 | GMT | 12 | 83.6000 | XLON | 950691690493369 | 06/03/2024 | 15:34:15 | GMT | 22 | 83.6000 | XLON | 950691690493368 | 06/03/2024 | 15:34:16 | GMT | 12 | 83.6000 | XLON | 950691690493370 | 06/03/2024 | 15:34:16 | GMT | 45 | 83.6000 | XLON | 950691690493371 | 06/03/2024 | 15:34:51 | GMT | 32 | 83.5600 | BATE | 20001ODR | 06/03/2024 | 15:34:51 | GMT | 80 | 83.5600 | BATE | 20001ODO | 06/03/2024 | 15:34:51 | GMT | 66 | 83.5600 | TRQX | 950691614997472 | 06/03/2024 | 15:34:51 | GMT | 99 | 83.5600 | TRQX | 950691614997474 | 06/03/2024 | 15:34:51 | GMT | 159 | 83.5600 | XLON | 950691690493419 | 06/03/2024 | 15:34:51 | GMT | 225 | 83.5600 | XLON | 950691690493425 | 06/03/2024 | 15:34:53 | GMT | 143 | 83.5600 | CHIX | 120002NOH | 06/03/2024 | 15:34:56 | GMT | 98 | 83.5400 | CHIX | 120002NP2 | 06/03/2024 | 15:35:24 | GMT | 43 | 83.5600 | XLON | 950691690493510 | 06/03/2024 | 15:35:25 | GMT | 67 | 83.5400 | CHIX | 120002NVM | 06/03/2024 | 15:35:25 | GMT | 102 | 83.5400 | CHIX | 120002NVL | 06/03/2024 | 15:35:27 | GMT | 54 | 83.5400 | XLON | 950691690493520 | 06/03/2024 | 15:35:35 | GMT | 43 | 83.5400 | XLON | 950691690493543 | 06/03/2024 | 15:35:43 | GMT | 44 | 83.5400 | XLON | 950691690493558 | 06/03/2024 | 15:35:51 | GMT | 43 | 83.5400 | XLON | 950691690493564 | 06/03/2024 | 15:35:56 | GMT | 153 | 83.5200 | BATE | 20001OOI | 06/03/2024 | 15:35:56 | GMT | 50 | 83.5200 | TRQX | 950691614997697 | 06/03/2024 | 15:35:56 | GMT | 85 | 83.5200 | XLON | 950691690493568 | 06/03/2024 | 15:36:15 | GMT | 45 | 83.5400 | XLON | 950691690493670 | 06/03/2024 | 15:36:16 | GMT | 60 | 83.5200 | XLON | 950691690493686 | 06/03/2024 | 15:36:16 | GMT | 108 | 83.5200 | XLON | 950691690493684 | 06/03/2024 | 15:36:43 | GMT | 49 | 83.5000 | XLON | 950691690493732 | 06/03/2024 | 15:37:35 | GMT | 25 | 83.5000 | BATE | 20001P0B | 06/03/2024 | 15:37:35 | GMT | 27 | 83.5000 | BATE | 20001P0A | 06/03/2024 | 15:37:35 | GMT | 51 | 83.5000 | BATE | 20001P09 | 06/03/2024 | 15:37:35 | GMT | 55 | 83.5000 | CHIX | 120002OEO | 06/03/2024 | 15:37:35 | GMT | 100 | 83.5000 | CHIX | 120002OEP | 06/03/2024 | 15:37:35 | GMT | 103 | 83.5000 | CHIX | 120002OEM | 06/03/2024 | 15:37:35 | GMT | 55 | 83.5000 | XLON | 950691690493889 | 06/03/2024 | 15:37:35 | GMT | 63 | 83.5000 | XLON | 950691690493887 | 06/03/2024 | 15:37:35 | GMT | 73 | 83.5000 | XLON | 950691690493888 | 06/03/2024 | 15:37:42 | GMT | 50 | 83.5000 | XLON | 950691690493936 | 06/03/2024 | 15:37:50 | GMT | 2 | 83.5000 | XLON | 950691690493968 | 06/03/2024 | 15:37:50 | GMT | 44 | 83.5000 | XLON | 950691690493967 | 06/03/2024 | 15:37:57 | GMT | 45 | 83.5000 | XLON | 950691690493980 | 06/03/2024 | 15:38:05 | GMT | 43 | 83.5000 | XLON | 950691690494038 | 06/03/2024 | 15:38:13 | GMT | 43 | 83.5000 | XLON | 950691690494067 | 06/03/2024 | 15:38:21 | GMT | 44 | 83.5000 | XLON | 950691690494093 | 06/03/2024 | 15:38:25 | GMT | 44 | 83.5000 | XLON | 950691690494119 | 06/03/2024 | 15:38:33 | GMT | 44 | 83.5000 | XLON | 950691690494120 | 06/03/2024 | 15:38:41 | GMT | 43 | 83.5000 | XLON | 950691690494147 | 06/03/2024 | 15:38:49 | GMT | 44 | 83.5000 | XLON | 950691690494167 | 06/03/2024 | 15:38:57 | GMT | 13 | 83.5000 | XLON | 950691690494193 | 06/03/2024 | 15:38:57 | GMT | 15 | 83.5000 | XLON | 950691690494191 | 06/03/2024 | 15:38:57 | GMT | 15 | 83.5000 | XLON | 950691690494192 | 06/03/2024 | 15:38:58 | GMT | 16 | 83.5000 | CHIX | 120002OWW | 06/03/2024 | 15:38:58 | GMT | 27 | 83.5000 | CHIX | 120002OWX | 06/03/2024 | 15:39:04 | GMT | 46 | 83.5000 | XLON | 950691690494243 | 06/03/2024 | 15:39:12 | GMT | 19 | 83.5000 | XLON | 950691690494255 | 06/03/2024 | 15:39:12 | GMT | 26 | 83.5000 | XLON | 950691690494254 | 06/03/2024 | 15:39:19 | GMT | 19 | 83.5000 | CHIX | 120002OZM | 06/03/2024 | 15:39:19 | GMT | 25 | 83.5000 | CHIX | 120002OZL | 06/03/2024 | 15:39:21 | GMT | 48 | 83.5000 | XLON | 950691690494289 | 06/03/2024 | 15:39:29 | GMT | 43 | 83.5000 | XLON | 950691690494295 | 06/03/2024 | 15:39:32 | GMT | 185 | 83.4800 | XLON | 950691690494305 | 06/03/2024 | 15:39:47 | GMT | 17 | 83.4800 | BATE | 20001PIN | 06/03/2024 | 15:39:47 | GMT | 92 | 83.4800 | BATE | 20001PII | 06/03/2024 | 15:39:47 | GMT | 92 | 83.4800 | BATE | 20001PIJ | 06/03/2024 | 15:39:47 | GMT | 92 | 83.4800 | BATE | 20001PIK | 06/03/2024 | 15:39:47 | GMT | 92 | 83.4800 | BATE | 20001PIL | 06/03/2024 | 15:39:47 | GMT | 92 | 83.4800 | BATE | 20001PIM | 06/03/2024 | 15:39:47 | GMT | 64 | 83.4800 | CHIX | 120002P41 | 06/03/2024 | 15:39:47 | GMT | 75 | 83.4800 | TRQX | 950691614998522 | 06/03/2024 | 15:39:47 | GMT | 80 | 83.4800 | TRQX | 950691614998521 | 06/03/2024 | 15:39:58 | GMT | 44 | 83.4600 | CHIX | 120002P7A | 06/03/2024 | 15:39:58 | GMT | 44 | 83.4600 | CHIX | 120002P7C | 06/03/2024 | 15:39:58 | GMT | 123 | 83.4600 | XLON | 950691690494386 | 06/03/2024 | 15:40:23 | GMT | 55 | 83.4200 | CHIX | 120002PBT | 06/03/2024 | 15:40:23 | GMT | 116 | 83.4400 | CHIX | 120002PBO | 06/03/2024 | 15:40:23 | GMT | 66 | 83.4400 | XLON | 950691690494426 | 06/03/2024 | 15:40:45 | GMT | 52 | 83.3800 | CHIX | 120002PGR | 06/03/2024 | 15:40:45 | GMT | 22 | 83.3600 | TRQX | 950691614998743 | 06/03/2024 | 15:40:45 | GMT | 26 | 83.3600 | TRQX | 950691614998739 | 06/03/2024 | 15:40:45 | GMT | 46 | 83.4000 | XLON | 950691690494497 | 06/03/2024 | 15:40:46 | GMT | 29 | 83.3800 | BATE | 20001PRF | 06/03/2024 | 15:40:47 | GMT | 30 | 83.3800 | BATE | 20001PRH | 06/03/2024 | 15:40:47 | GMT | 43 | 83.3800 | XLON | 950691690494518 | 06/03/2024 | 15:40:48 | GMT | 33 | 83.3800 | BATE | 20001PRM | 06/03/2024 | 15:41:17 | GMT | 43 | 83.4200 | XLON | 950691690494564 | 06/03/2024 | 15:41:25 | GMT | 6 | 83.4200 | XLON | 950691690494576 | 06/03/2024 | 15:41:25 | GMT | 12 | 83.4200 | XLON | 950691690494577 | 06/03/2024 | 15:41:25 | GMT | 26 | 83.4200 | XLON | 950691690494578 | 06/03/2024 | 15:41:33 | GMT | 44 | 83.4200 | XLON | 950691690494586 | 06/03/2024 | 15:41:41 | GMT | 43 | 83.4200 | XLON | 950691690494592 | 06/03/2024 | 15:41:49 | GMT | 26 | 83.4200 | XLON | 950691690494607 | 06/03/2024 | 15:41:49 | GMT | 44 | 83.4200 | XLON | 950691690494605 | 06/03/2024 | 15:41:49 | GMT | 95 | 83.4200 | XLON | 950691690494608 | 06/03/2024 | 15:42:16 | GMT | 18 | 83.4200 | XLON | 950691690494650 | 06/03/2024 | 15:42:16 | GMT | 25 | 83.4200 | XLON | 950691690494651 | 06/03/2024 | 15:42:24 | GMT | 2 | 83.4200 | XLON | 950691690494687 | 06/03/2024 | 15:42:24 | GMT | 41 | 83.4200 | XLON | 950691690494686 | 06/03/2024 | 15:42:52 | GMT | 17 | 83.4400 | CHIX | 120002Q34 | 06/03/2024 | 15:43:17 | GMT | 6 | 83.4200 | BATE | 20001QE8 | 06/03/2024 | 15:43:17 | GMT | 12 | 83.4200 | BATE | 20001QE7 | 06/03/2024 | 15:43:17 | GMT | 37 | 83.4200 | BATE | 20001QE6 | 06/03/2024 | 15:43:17 | GMT | 55 | 83.4200 | BATE | 20001QE4 | 06/03/2024 | 15:43:17 | GMT | 56 | 83.4200 | CHIX | 120002Q8S | 06/03/2024 | 15:43:17 | GMT | 76 | 83.4200 | CHIX | 120002Q9D | 06/03/2024 | 15:43:17 | GMT | 77 | 83.4200 | CHIX | 120002Q8U | 06/03/2024 | 15:43:17 | GMT | 78 | 83.4200 | TRQX | 950691614999218 | 06/03/2024 | 15:43:17 | GMT | 12 | 83.4200 | XLON | 950691690494892 | 06/03/2024 | 15:43:17 | GMT | 20 | 83.4200 | XLON | 950691690494893 | 06/03/2024 | 15:43:17 | GMT | 66 | 83.4200 | XLON | 950691690494894 | 06/03/2024 | 15:43:17 | GMT | 210 | 83.4200 | XLON | 950691690494889 | 06/03/2024 | 15:43:19 | GMT | 49 | 83.4000 | BATE | 20001QFC | 06/03/2024 | 15:43:26 | GMT | 12 | 83.4200 | XLON | 950691690494907 | 06/03/2024 | 15:43:26 | GMT | 51 | 83.4200 | XLON | 950691690494908 | 06/03/2024 | 15:43:32 | GMT | 22 | 83.4200 | XLON | 950691690494928 | 06/03/2024 | 15:43:32 | GMT | 23 | 83.4200 | XLON | 950691690494929 | 06/03/2024 | 15:43:44 | GMT | 7 | 83.4000 | CHIX | 120002QDD | 06/03/2024 | 15:43:44 | GMT | 113 | 83.4000 | CHIX | 120002QDF | 06/03/2024 | 15:43:44 | GMT | 210 | 83.4000 | XLON | 950691690494971 | 06/03/2024 | 15:44:32 | GMT | 49 | 83.4200 | XLON | 950691690495074 | 06/03/2024 | 15:44:32 | GMT | 74 | 83.4200 | XLON | 950691690495073 | 06/03/2024 | 15:45:27 | GMT | 19 | 83.4200 | XLON | 950691690495160 | 06/03/2024 | 15:45:27 | GMT | 75 | 83.4200 | XLON | 950691690495159 | 06/03/2024 | 15:45:27 | GMT | 92 | 83.4200 | XLON | 950691690495161 | 06/03/2024 | 15:45:46 | GMT | 12 | 83.4200 | XLON | 950691690495206 | 06/03/2024 | 15:45:46 | GMT | 40 | 83.4200 | XLON | 950691690495204 | 06/03/2024 | 15:45:46 | GMT | 52 | 83.4200 | XLON | 950691690495205 | 06/03/2024 | 15:45:46 | GMT | 81 | 83.4200 | XLON | 950691690495207 | 06/03/2024 | 15:46:07 | GMT | 66 | 83.4400 | BATE | 20001QZN | 06/03/2024 | 15:46:07 | GMT | 80 | 83.4400 | BATE | 20001QZM | 06/03/2024 | 15:46:07 | GMT | 11 | 83.4400 | CHIX | 120002QZV | 06/03/2024 | 15:46:07 | GMT | 175 | 83.4400 | CHIX | 120002QZW | 06/03/2024 | 15:46:07 | GMT | 12 | 83.4400 | XLON | 950691690495261 | 06/03/2024 | 15:46:07 | GMT | 83 | 83.4400 | XLON | 950691690495262 | 06/03/2024 | 15:46:14 | GMT | 45 | 83.4400 | XLON | 950691690495319 | 06/03/2024 | 15:46:22 | GMT | 1 | 83.4400 | CHIX | 120002R2T | 06/03/2024 | 15:46:22 | GMT | 9 | 83.4400 | CHIX | 120002R2S | 06/03/2024 | 15:46:22 | GMT | 33 | 83.4400 | CHIX | 120002R2U | 06/03/2024 | 15:46:29 | GMT | 29 | 83.4400 | BATE | 20001R22 | 06/03/2024 | 15:46:29 | GMT | 99 | 83.4400 | BATE | 20001R21 | 06/03/2024 | 15:46:30 | GMT | 11 | 83.4400 | XLON | 950691690495373 | 06/03/2024 | 15:46:30 | GMT | 20 | 83.4400 | XLON | 950691690495371 | 06/03/2024 | 15:46:30 | GMT | 54 | 83.4400 | XLON | 950691690495372 | 06/03/2024 | 15:46:39 | GMT | 12 | 83.4400 | XLON | 950691690495386 | 06/03/2024 | 15:46:39 | GMT | 33 | 83.4400 | XLON | 950691690495387 | 06/03/2024 | 15:46:43 | GMT | 44 | 83.4400 | CHIX | 120002R5X | 06/03/2024 | 15:46:48 | GMT | 44 | 83.4400 | XLON | 950691690495426 | 06/03/2024 | 15:46:57 | GMT | 16 | 83.4400 | XLON | 950691690495447 | 06/03/2024 | 15:46:57 | GMT | 29 | 83.4400 | XLON | 950691690495448 | 06/03/2024 | 15:47:04 | GMT | 43 | 83.4400 | CHIX | 120002R98 | 06/03/2024 | 15:47:18 | GMT | 43 | 83.4400 | CHIX | 120002RCG | 06/03/2024 | 15:47:18 | GMT | 16 | 83.4400 | XLON | 950691690495520 | 06/03/2024 | 15:47:18 | GMT | 20 | 83.4400 | XLON | 950691690495519 | 06/03/2024 | 15:47:18 | GMT | 21 | 83.4400 | XLON | 950691690495517 | 06/03/2024 | 15:47:18 | GMT | 57 | 83.4400 | XLON | 950691690495518 | 06/03/2024 | 15:47:19 | GMT | 51 | 83.4200 | TRQX | 950691615000027 | 06/03/2024 | 15:47:19 | GMT | 88 | 83.4200 | TRQX | 950691615000024 | 06/03/2024 | 15:47:27 | GMT | 16 | 83.4400 | XLON | 950691690495547 | 06/03/2024 | 15:47:27 | GMT | 30 | 83.4400 | XLON | 950691690495546 | 06/03/2024 | 15:47:36 | GMT | 12 | 83.4400 | XLON | 950691690495596 | 06/03/2024 | 15:47:36 | GMT | 33 | 83.4400 | XLON | 950691690495597 | 06/03/2024 | 15:47:42 | GMT | 43 | 83.4400 | CHIX | 120002RG5 | 06/03/2024 | 15:47:47 | GMT | 173 | 83.4200 | BATE | 20001RCJ | 06/03/2024 | 15:47:47 | GMT | 58 | 83.4400 | XLON | 950691690495632 | 06/03/2024 | 15:48:01 | GMT | 44 | 83.4400 | CHIX | 120002RJI | 06/03/2024 | 15:48:02 | GMT | 12 | 83.4400 | XLON | 950691690495647 | 06/03/2024 | 15:48:22 | GMT | 44 | 83.4400 | CHIX | 120002RPI | 06/03/2024 | 15:48:31 | GMT | 141 | 83.4200 | CHIX | 120002RRC | 06/03/2024 | 15:48:31 | GMT | 194 | 83.4200 | XLON | 950691690495698 | 06/03/2024 | 15:48:44 | GMT | 2 | 83.4400 | XLON | 950691690495734 | 06/03/2024 | 15:48:44 | GMT | 56 | 83.4400 | XLON | 950691690495735 | 06/03/2024 | 15:48:51 | GMT | 19 | 83.4400 | XLON | 950691690495755 | 06/03/2024 | 15:48:51 | GMT | 26 | 83.4400 | XLON | 950691690495754 | 06/03/2024 | 15:49:14 | GMT | 21 | 83.4400 | XLON | 950691690495824 | 06/03/2024 | 15:49:14 | GMT | 92 | 83.4400 | XLON | 950691690495823 | 06/03/2024 | 15:49:36 | GMT | 46 | 83.4400 | XLON | 950691690495862 | 06/03/2024 | 15:49:36 | GMT | 46 | 83.4400 | XLON | 950691690495863 | 06/03/2024 | 15:49:40 | GMT | 43 | 83.4400 | CHIX | 120002S1B | 06/03/2024 | 15:49:44 | GMT | 21 | 83.4400 | XLON | 950691690495883 | 06/03/2024 | 15:50:01 | GMT | 44 | 83.4400 | CHIX | 120002S56 | 06/03/2024 | 15:50:02 | GMT | 63 | 83.4400 | BATE | 20001RSB | 06/03/2024 | 15:50:02 | GMT | 71 | 83.4400 | BATE | 20001RSC | 06/03/2024 | 15:50:22 | GMT | 44 | 83.4400 | CHIX | 120002S9I | 06/03/2024 | 15:50:25 | GMT | 130 | 83.4400 | BATE | 20001RVQ | 06/03/2024 | 15:50:25 | GMT | 26 | 83.4400 | XLON | 950691690496003 | 06/03/2024 | 15:50:41 | GMT | 9 | 83.4400 | BATE | 20001RX8 | 06/03/2024 | 15:50:41 | GMT | 143 | 83.4400 | BATE | 20001RX7 | 06/03/2024 | 15:50:41 | GMT | 3 | 83.4400 | XLON | 950691690496025 | 06/03/2024 | 15:50:48 | GMT | 23 | 83.4400 | XLON | 950691690496028 | 06/03/2024 | 15:50:48 | GMT | 262 | 83.4400 | XLON | 950691690496027 | 06/03/2024 | 15:50:51 | GMT | 43 | 83.4400 | CHIX | 120002SDX | 06/03/2024 | 15:51:02 | GMT | 121 | 83.4400 | BATE | 20001RZC | 06/03/2024 | 15:51:09 | GMT | 45 | 83.4400 | XLON | 950691690496042 | 06/03/2024 | 15:51:11 | GMT | 43 | 83.4400 | CHIX | 120002SGP | 06/03/2024 | 15:51:17 | GMT | 19 | 83.4400 | XLON | 950691690496049 | 06/03/2024 | 15:51:17 | GMT | 53 | 83.4400 | XLON | 950691690496048 | 06/03/2024 | 15:51:17 | GMT | 60 | 83.4400 | XLON | 950691690496050 | 06/03/2024 | 15:51:26 | GMT | 44 | 83.4400 | XLON | 950691690496082 | 06/03/2024 | 15:51:34 | GMT | 10 | 83.4600 | XLON | 950691690496152 | 06/03/2024 | 15:51:34 | GMT | 12 | 83.4600 | XLON | 950691690496151 | 06/03/2024 | 15:51:34 | GMT | 22 | 83.4600 | XLON | 950691690496150 | 06/03/2024 | 15:52:48 | GMT | 54 | 83.4600 | BATE | 20001SCB | 06/03/2024 | 15:52:48 | GMT | 84 | 83.4600 | BATE | 20001SCA | 06/03/2024 | 15:52:48 | GMT | 53 | 83.4600 | CHIX | 120002SVQ | 06/03/2024 | 15:52:48 | GMT | 75 | 83.4600 | CHIX | 120002SVO | 06/03/2024 | 15:52:48 | GMT | 91 | 83.4600 | CHIX | 120002SVN | 06/03/2024 | 15:52:48 | GMT | 12 | 83.4600 | TRQX | 950691615001085 | 06/03/2024 | 15:52:48 | GMT | 86 | 83.4600 | TRQX | 950691615001086 | 06/03/2024 | 15:52:48 | GMT | 97 | 83.4600 | TRQX | 950691615001084 | 06/03/2024 | 15:52:48 | GMT | 8 | 83.4600 | XLON | 950691690496288 | 06/03/2024 | 15:52:48 | GMT | 12 | 83.4600 | XLON | 950691690496283 | 06/03/2024 | 15:52:48 | GMT | 12 | 83.4600 | XLON | 950691690496286 | 06/03/2024 | 15:52:48 | GMT | 22 | 83.4600 | XLON | 950691690496281 | 06/03/2024 | 15:52:48 | GMT | 22 | 83.4600 | XLON | 950691690496285 | 06/03/2024 | 15:52:48 | GMT | 48 | 83.4600 | XLON | 950691690496282 | 06/03/2024 | 15:52:48 | GMT | 99 | 83.4600 | XLON | 950691690496284 | 06/03/2024 | 15:52:48 | GMT | 100 | 83.4600 | XLON | 950691690496287 | 06/03/2024 | 15:52:48 | GMT | 190 | 83.4600 | XLON | 950691690496274 | 06/03/2024 | 15:53:31 | GMT | 7 | 83.4600 | XLON | 950691690496367 | 06/03/2024 | 15:53:31 | GMT | 36 | 83.4600 | XLON | 950691690496366 | 06/03/2024 | 15:53:34 | GMT | 43 | 83.4600 | CHIX | 120002T3E | 06/03/2024 | 15:53:40 | GMT | 44 | 83.4600 | XLON | 950691690496388 | 06/03/2024 | 15:53:49 | GMT | 44 | 83.4600 | XLON | 950691690496399 | 06/03/2024 | 15:53:55 | GMT | 1 | 83.4600 | CHIX | 120002T6S | 06/03/2024 | 15:53:55 | GMT | 3 | 83.4600 | CHIX | 120002T6T | 06/03/2024 | 15:53:55 | GMT | 40 | 83.4600 | CHIX | 120002T6R | 06/03/2024 | 15:53:58 | GMT | 5 | 83.4600 | XLON | 950691690496417 | 06/03/2024 | 15:53:58 | GMT | 12 | 83.4600 | XLON | 950691690496416 | 06/03/2024 | 15:53:58 | GMT | 27 | 83.4600 | XLON | 950691690496415 | 06/03/2024 | 15:54:08 | GMT | 45 | 83.4600 | XLON | 950691690496422 | 06/03/2024 | 15:54:14 | GMT | 47 | 83.4600 | XLON | 950691690496427 | 06/03/2024 | 15:54:16 | GMT | 18 | 83.4600 | CHIX | 120002TB0 | 06/03/2024 | 15:54:16 | GMT | 25 | 83.4600 | CHIX | 120002TB1 | 06/03/2024 | 15:54:23 | GMT | 44 | 83.4600 | XLON | 950691690496429 | 06/03/2024 | 15:54:30 | GMT | 43 | 83.4600 | CHIX | 120002TCS | 06/03/2024 | 15:54:32 | GMT | 44 | 83.4600 | XLON | 950691690496442 | 06/03/2024 | 15:54:41 | GMT | 44 | 83.4600 | XLON | 950691690496447 | 06/03/2024 | 15:54:48 | GMT | 79 | 83.4400 | CHIX | 120002THH | 06/03/2024 | 15:54:48 | GMT | 79 | 83.4400 | CHIX | 120002THL | 06/03/2024 | 15:54:48 | GMT | 50 | 83.4400 | TRQX | 950691615001466 | 06/03/2024 | 15:54:48 | GMT | 64 | 83.4400 | TRQX | 950691615001468 | 06/03/2024 | 15:54:48 | GMT | 129 | 83.4400 | XLON | 950691690496467 | 06/03/2024 | 15:54:49 | GMT | 3 | 83.4400 | CHIX | 120002THN | 06/03/2024 | 15:54:49 | GMT | 64 | 83.4400 | CHIX | 120002THM | 06/03/2024 | 15:55:16 | GMT | 20 | 83.4400 | XLON | 950691690496536 | 06/03/2024 | 15:55:27 | GMT | 8 | 83.4400 | BATE | 20001SZC | 06/03/2024 | 15:55:27 | GMT | 39 | 83.4400 | BATE | 20001SZE | 06/03/2024 | 15:55:27 | GMT | 93 | 83.4400 | BATE | 20001SZD | 06/03/2024 | 15:55:27 | GMT | 14 | 83.4400 | XLON | 950691690496617 | 06/03/2024 | 15:55:27 | GMT | 21 | 83.4400 | XLON | 950691690496616 | 06/03/2024 | 15:55:32 | GMT | 43 | 83.4400 | XLON | 950691690496668 | 06/03/2024 | 15:56:34 | GMT | 44 | 83.4400 | CHIX | 120002U47 | 06/03/2024 | 15:56:54 | GMT | 3 | 83.4000 | CHIX | 120002U7F | 06/03/2024 | 15:56:54 | GMT | 162 | 83.4000 | CHIX | 120002U7E | 06/03/2024 | 15:56:54 | GMT | 10 | 83.4200 | TRQX | 950691615001831 | 06/03/2024 | 15:56:54 | GMT | 40 | 83.4200 | TRQX | 950691615001832 | 06/03/2024 | 15:56:54 | GMT | 94 | 83.4200 | XLON | 950691690496999 | 06/03/2024 | 15:56:54 | GMT | 111 | 83.4200 | XLON | 950691690497000 | 06/03/2024 | 15:57:27 | GMT | 8 | 83.3800 | BATE | 20001TEG | 06/03/2024 | 15:57:27 | GMT | 9 | 83.3800 | BATE | 20001TEN | 06/03/2024 | 15:57:27 | GMT | 15 | 83.3800 | BATE | 20001TEO | 06/03/2024 | 15:57:27 | GMT | 24 | 83.3800 | BATE | 20001TEM | 06/03/2024 | 15:57:27 | GMT | 53 | 83.3800 | BATE | 20001TEF | 06/03/2024 | 15:57:27 | GMT | 112 | 83.3800 | CHIX | 120002UC8 | 06/03/2024 | 15:57:35 | GMT | 3 | 83.3600 | BATE | 20001TFJ | 06/03/2024 | 15:57:35 | GMT | 69 | 83.3600 | BATE | 20001TFI | 06/03/2024 | 15:57:35 | GMT | 53 | 83.3600 | TRQX | 950691615001946 | 06/03/2024 | 15:57:35 | GMT | 92 | 83.3600 | XLON | 950691690497137 | 06/03/2024 | 15:58:33 | GMT | 53 | 83.3600 | CHIX | 120002UOM | 06/03/2024 | 15:58:37 | GMT | 8 | 83.3600 | BATE | 20001TOX | 06/03/2024 | 15:58:37 | GMT | 37 | 83.3600 | BATE | 20001TOY | 06/03/2024 | 15:58:43 | GMT | 63 | 83.3400 | BATE | 20001TQ1 | 06/03/2024 | 15:58:43 | GMT | 29 | 83.3400 | CHIX | 120002UQ7 | 06/03/2024 | 15:58:46 | GMT | 39 | 83.3400 | BATE | 20001TQQ | 06/03/2024 | 15:58:46 | GMT | 65 | 83.3400 | BATE | 20001TQP | 06/03/2024 | 15:58:46 | GMT | 76 | 83.3400 | CHIX | 120002URC | 06/03/2024 | 15:59:53 | GMT | 54 | 83.3400 | TRQX | 950691615002470 | 06/03/2024 | 15:59:58 | GMT | 6 | 83.3400 | XLON | 950691690497935 | 06/03/2024 | 15:59:58 | GMT | 12 | 83.3400 | XLON | 950691690497936 | 06/03/2024 | 15:59:58 | GMT | 40 | 83.3400 | XLON | 950691690497934 | 06/03/2024 | 16:00:01 | GMT | 89 | 83.3400 | CHIX | 120002V4W | 06/03/2024 | 16:00:19 | GMT | 193 | 83.3400 | BATE | 20001U5F | 06/03/2024 | 16:00:19 | GMT | 12 | 83.3600 | XLON | 950691690498079 | 06/03/2024 | 16:00:21 | GMT | 48 | 83.3800 | XLON | 950691690498103 | 06/03/2024 | 16:01:02 | GMT | 6 | 83.3800 | XLON | 950691690498249 | 06/03/2024 | 16:01:02 | GMT | 12 | 83.3800 | XLON | 950691690498248 | 06/03/2024 | 16:01:02 | GMT | 105 | 83.3800 | XLON | 950691690498247 | 06/03/2024 | 16:01:10 | GMT | 168 | 83.3800 | CHIX | 120002VKT | 06/03/2024 | 16:01:10 | GMT | 2 | 83.3800 | XLON | 950691690498329 | 06/03/2024 | 16:01:11 | GMT | 8 | 83.3800 | XLON | 950691690498381 | 06/03/2024 | 16:01:11 | GMT | 14 | 83.3800 | XLON | 950691690498382 | 06/03/2024 | 16:01:12 | GMT | 12 | 83.3800 | XLON | 950691690498391 | 06/03/2024 | 16:01:13 | GMT | 12 | 83.3800 | XLON | 950691690498405 | 06/03/2024 | 16:01:13 | GMT | 12 | 83.3800 | XLON | 950691690498409 | 06/03/2024 | 16:01:13 | GMT | 16 | 83.3800 | XLON | 950691690498404 | 06/03/2024 | 16:01:14 | GMT | 12 | 83.3800 | XLON | 950691690498412 | 06/03/2024 | 16:01:14 | GMT | 12 | 83.3800 | XLON | 950691690498413 | 06/03/2024 | 16:01:14 | GMT | 33 | 83.3800 | XLON | 950691690498414 | 06/03/2024 | 16:01:36 | GMT | 12 | 83.4000 | XLON | 950691690498473 | 06/03/2024 | 16:01:37 | GMT | 12 | 83.4000 | XLON | 950691690498474 | 06/03/2024 | 16:01:37 | GMT | 14 | 83.4000 | XLON | 950691690498475 | 06/03/2024 | 16:01:38 | GMT | 5 | 83.4000 | XLON | 950691690498478 | 06/03/2024 | 16:01:38 | GMT | 12 | 83.4000 | XLON | 950691690498476 | 06/03/2024 | 16:01:38 | GMT | 12 | 83.4000 | XLON | 950691690498479 | 06/03/2024 | 16:01:39 | GMT | 12 | 83.4000 | XLON | 950691690498487 | 06/03/2024 | 16:01:40 | GMT | 2 | 83.4000 | XLON | 950691690498493 | 06/03/2024 | 16:01:40 | GMT | 12 | 83.4000 | XLON | 950691690498489 | 06/03/2024 | 16:01:40 | GMT | 26 | 83.4000 | XLON | 950691690498494 | 06/03/2024 | 16:01:41 | GMT | 12 | 83.4000 | XLON | 950691690498500 | 06/03/2024 | 16:01:42 | GMT | 12 | 83.4000 | XLON | 950691690498501 | 06/03/2024 | 16:01:43 | GMT | 12 | 83.4000 | XLON | 950691690498509 | 06/03/2024 | 16:01:44 | GMT | 2 | 83.4000 | XLON | 950691690498516 | 06/03/2024 | 16:01:44 | GMT | 41 | 83.4000 | XLON | 950691690498517 | 06/03/2024 | 16:01:45 | GMT | 23 | 83.3800 | CHIX | 120002VR3 | 06/03/2024 | 16:01:45 | GMT | 67 | 83.3800 | CHIX | 120002VQY | 06/03/2024 | 16:01:45 | GMT | 80 | 83.3800 | CHIX | 120002VR2 | 06/03/2024 | 16:01:45 | GMT | 7 | 83.3800 | TRQX | 950691615002857 | 06/03/2024 | 16:01:45 | GMT | 107 | 83.3800 | TRQX | 950691615002856 | 06/03/2024 | 16:01:45 | GMT | 207 | 83.3800 | XLON | 950691690498521 | 06/03/2024 | 16:02:21 | GMT | 107 | 83.3600 | XLON | 950691690498817 | 06/03/2024 | 16:02:27 | GMT | 6 | 83.4000 | XLON | 950691690498882 | 06/03/2024 | 16:02:27 | GMT | 12 | 83.4000 | XLON | 950691690498881 | 06/03/2024 | 16:02:28 | GMT | 2 | 83.4000 | XLON | 950691690498885 | 06/03/2024 | 16:02:29 | GMT | 12 | 83.4000 | XLON | 950691690498889 | 06/03/2024 | 16:02:30 | GMT | 38 | 83.4200 | XLON | 950691690498899 | 06/03/2024 | 16:02:30 | GMT | 42 | 83.4200 | XLON | 950691690498898 | 06/03/2024 | 16:02:50 | GMT | 2 | 83.4400 | XLON | 950691690498986 | 06/03/2024 | 16:02:50 | GMT | 48 | 83.4400 | XLON | 950691690498987 | 06/03/2024 | 16:02:56 | GMT | 53 | 83.4400 | XLON | 950691690499004 | 06/03/2024 | 16:03:01 | GMT | 89 | 83.4200 | BATE | 20001URG | 06/03/2024 | 16:03:01 | GMT | 63 | 83.4200 | XLON | 950691690499120 | 06/03/2024 | 16:03:03 | GMT | 102 | 83.4200 | XLON | 950691690499146 | 06/03/2024 | 16:03:30 | GMT | 44 | 83.4200 | XLON | 950691690499265 | 06/03/2024 | 16:03:31 | GMT | 9 | 83.4200 | CHIX | 120002WCU | 06/03/2024 | 16:03:31 | GMT | 50 | 83.4200 | CHIX | 120002WCT | 06/03/2024 | 16:03:31 | GMT | 77 | 83.4200 | TRQX | 950691615003176 | 06/03/2024 | 16:03:31 | GMT | 51 | 83.4200 | XLON | 950691690499268 | 06/03/2024 | 16:03:58 | GMT | 12 | 83.4000 | BATE | 20001UZZ | 06/03/2024 | 16:03:58 | GMT | 12 | 83.4000 | BATE | 20001V00 | 06/03/2024 | 16:03:58 | GMT | 17 | 83.4000 | BATE | 20001V01 | 06/03/2024 | 16:03:58 | GMT | 31 | 83.4000 | BATE | 20001UZY | 06/03/2024 | 16:03:58 | GMT | 90 | 83.4000 | BATE | 20001V02 | 06/03/2024 | 16:03:58 | GMT | 14 | 83.3800 | CHIX | 120002WK9 | 06/03/2024 | 16:03:58 | GMT | 46 | 83.4000 | TRQX | 950691615003274 | 06/03/2024 | 16:03:58 | GMT | 86 | 83.3800 | XLON | 950691690499403 | 06/03/2024 | 16:03:58 | GMT | 50 | 83.4000 | XLON | 950691690499390 | 06/03/2024 | 16:03:58 | GMT | 84 | 83.4000 | XLON | 950691690499404 | 06/03/2024 | 16:04:00 | GMT | 14 | 83.3800 | CHIX | 120002WKC | 06/03/2024 | 16:04:32 | GMT | 7 | 83.3800 | XLON | 950691690499512 | 06/03/2024 | 16:05:37 | GMT | 5 | 83.3800 | XLON | 950691690499773 | 06/03/2024 | 16:05:37 | GMT | 6 | 83.3800 | XLON | 950691690499776 | 06/03/2024 | 16:05:37 | GMT | 50 | 83.3800 | XLON | 950691690499774 | 06/03/2024 | 16:05:37 | GMT | 151 | 83.3800 | XLON | 950691690499777 | 06/03/2024 | 16:05:37 | GMT | 288 | 83.3800 | XLON | 950691690499775 | 06/03/2024 | 16:05:42 | GMT | 59 | 83.3800 | XLON | 950691690499804 | 06/03/2024 | 16:05:47 | GMT | 80 | 83.3600 | XLON | 950691690499816 | 06/03/2024 | 16:05:47 | GMT | 8 | 83.3800 | XLON | 950691690499815 | 06/03/2024 | 16:05:47 | GMT | 40 | 83.3800 | XLON | 950691690499814 | 06/03/2024 | 16:06:05 | GMT | 12 | 83.4000 | BATE | 20001VJ3 | 06/03/2024 | 16:06:05 | GMT | 23 | 83.4000 | BATE | 20001VJ2 | 06/03/2024 | 16:06:05 | GMT | 12 | 83.4000 | CHIX | 120002X8C | 06/03/2024 | 16:06:05 | GMT | 49 | 83.4000 | CHIX | 120002X8A | 06/03/2024 | 16:06:05 | GMT | 54 | 83.4000 | CHIX | 120002X8B | 06/03/2024 | 16:06:08 | GMT | 13 | 83.4000 | XLON | 950691690499941 | 06/03/2024 | 16:06:08 | GMT | 35 | 83.4000 | XLON | 950691690499940 | 06/03/2024 | 16:06:11 | GMT | 58 | 83.4000 | XLON | 950691690499964 | 06/03/2024 | 16:06:20 | GMT | 1 | 83.4200 | XLON | 950691690499984 | 06/03/2024 | 16:06:20 | GMT | 43 | 83.4200 | XLON | 950691690499985 | 06/03/2024 | 16:06:26 | GMT | 12 | 83.4200 | XLON | 950691690499993 | 06/03/2024 | 16:06:26 | GMT | 35 | 83.4200 | XLON | 950691690499994 | 06/03/2024 | 16:06:32 | GMT | 14 | 83.4200 | XLON | 950691690499998 | 06/03/2024 | 16:06:32 | GMT | 34 | 83.4200 | XLON | 950691690499999 | 06/03/2024 | 16:06:37 | GMT | 84 | 83.3800 | BATE | 20001VN4 | 06/03/2024 | 16:06:37 | GMT | 213 | 83.3800 | CHIX | 120002XEK | 06/03/2024 | 16:06:37 | GMT | 12 | 83.4000 | CHIX | 120002XEP | 06/03/2024 | 16:06:37 | GMT | 12 | 83.4000 | CHIX | 120002XEQ | 06/03/2024 | 16:06:37 | GMT | 26 | 83.4000 | CHIX | 120002XEO | 06/03/2024 | 16:06:37 | GMT | 70 | 83.4000 | CHIX | 120002XEN | 06/03/2024 | 16:06:37 | GMT | 118 | 83.3800 | TRQX | 950691615003908 | 06/03/2024 | 16:06:37 | GMT | 159 | 83.3800 | XLON | 950691690500006 | 06/03/2024 | 16:06:44 | GMT | 13 | 83.4000 | CHIX | 120002XG7 | 06/03/2024 | 16:06:44 | GMT | 52 | 83.4000 | CHIX | 120002XG8 | 06/03/2024 | 16:06:51 | GMT | 86 | 83.3800 | BATE | 20001VPL | 06/03/2024 | 16:06:51 | GMT | 90 | 83.3800 | XLON | 950691690500071 | 06/03/2024 | 16:06:51 | GMT | 109 | 83.3800 | XLON | 950691690500069 | 06/03/2024 | 16:07:52 | GMT | 56 | 83.3800 | BATE | 20001VXS | 06/03/2024 | 16:07:52 | GMT | 56 | 83.3800 | BATE | 20001VXU | 06/03/2024 | 16:07:52 | GMT | 2 | 83.3800 | TRQX | 950691615004193 | 06/03/2024 | 16:07:52 | GMT | 12 | 83.3800 | TRQX | 950691615004194 | 06/03/2024 | 16:07:52 | GMT | 17 | 83.3800 | TRQX | 950691615004196 | 06/03/2024 | 16:07:52 | GMT | 45 | 83.3800 | XLON | 950691690500283 | 06/03/2024 | 16:08:08 | GMT | 88 | 83.4000 | XLON | 950691690500371 | 06/03/2024 | 16:08:08 | GMT | 111 | 83.4000 | XLON | 950691690500370 | 06/03/2024 | 16:08:08 | GMT | 179 | 83.4000 | XLON | 950691690500372 | 06/03/2024 | 16:08:14 | GMT | 48 | 83.4000 | XLON | 950691690500384 | 06/03/2024 | 16:08:20 | GMT | 47 | 83.4000 | XLON | 950691690500399 | 06/03/2024 | 16:08:26 | GMT | 4 | 83.4000 | XLON | 950691690500419 | 06/03/2024 | 16:08:26 | GMT | 7 | 83.4000 | XLON | 950691690500418 | 06/03/2024 | 16:08:26 | GMT | 37 | 83.4000 | XLON | 950691690500420 | 06/03/2024 | 16:08:32 | GMT | 4 | 83.4000 | XLON | 950691690500449 | 06/03/2024 | 16:08:32 | GMT | 6 | 83.4000 | XLON | 950691690500448 | 06/03/2024 | 16:08:32 | GMT | 12 | 83.4000 | XLON | 950691690500447 | 06/03/2024 | 16:08:32 | GMT | 25 | 83.4000 | XLON | 950691690500446 | 06/03/2024 | 16:08:38 | GMT | 48 | 83.4000 | XLON | 950691690500451 | 06/03/2024 | 16:08:42 | GMT | 3 | 83.4000 | XLON | 950691690500456 | 06/03/2024 | 16:08:42 | GMT | 11 | 83.4000 | XLON | 950691690500454 | 06/03/2024 | 16:08:42 | GMT | 34 | 83.4000 | XLON | 950691690500455 | 06/03/2024 | 16:08:48 | GMT | 1 | 83.4000 | XLON | 950691690500457 | 06/03/2024 | 16:08:48 | GMT | 2 | 83.4000 | XLON | 950691690500459 | 06/03/2024 | 16:08:48 | GMT | 4 | 83.4000 | XLON | 950691690500461 | 06/03/2024 | 16:08:48 | GMT | 12 | 83.4000 | XLON | 950691690500460 | 06/03/2024 | 16:08:48 | GMT | 28 | 83.4000 | XLON | 950691690500458 | 06/03/2024 | 16:08:54 | GMT | 17 | 83.4000 | XLON | 950691690500475 | 06/03/2024 | 16:08:54 | GMT | 30 | 83.4000 | XLON | 950691690500474 | 06/03/2024 | 16:09:00 | GMT | 6 | 83.4000 | XLON | 950691690500482 | 06/03/2024 | 16:09:00 | GMT | 34 | 83.4000 | XLON | 950691690500483 | 06/03/2024 | 16:09:03 | GMT | 2 | 83.4000 | XLON | 950691690500484 | 06/03/2024 | 16:09:03 | GMT | 8 | 83.4000 | XLON | 950691690500486 | 06/03/2024 | 16:09:03 | GMT | 34 | 83.4000 | XLON | 950691690500485 | 06/03/2024 | 16:09:09 | GMT | 3 | 83.4000 | XLON | 950691690500517 | 06/03/2024 | 16:09:09 | GMT | 44 | 83.4000 | XLON | 950691690500516 | 06/03/2024 | 16:09:15 | GMT | 48 | 83.4000 | XLON | 950691690500554 | 06/03/2024 | 16:09:21 | GMT | 21 | 83.4000 | XLON | 950691690500568 | 06/03/2024 | 16:09:21 | GMT | 26 | 83.4000 | XLON | 950691690500569 | 06/03/2024 | 16:09:27 | GMT | 5 | 83.4000 | XLON | 950691690500581 | 06/03/2024 | 16:09:27 | GMT | 43 | 83.4000 | XLON | 950691690500580 | 06/03/2024 | 16:09:33 | GMT | 2 | 83.4000 | XLON | 950691690500596 | 06/03/2024 | 16:09:33 | GMT | 45 | 83.4000 | XLON | 950691690500595 | 06/03/2024 | 16:09:39 | GMT | 48 | 83.4000 | XLON | 950691690500605 | 06/03/2024 | 16:09:45 | GMT | 47 | 83.4000 | XLON | 950691690500628 | 06/03/2024 | 16:09:49 | GMT | 43 | 83.4000 | XLON | 950691690500629 | 06/03/2024 | 16:09:54 | GMT | 37 | 83.4000 | CHIX | 120002YEG | 06/03/2024 | 16:09:54 | GMT | 47 | 83.4000 | XLON | 950691690500637 | 06/03/2024 | 16:09:59 | GMT | 155 | 83.4000 | CHIX | 120002YEX | 06/03/2024 | 16:09:59 | GMT | 47 | 83.4000 | TRQX | 950691615004559 | 06/03/2024 | 16:09:59 | GMT | 8 | 83.4000 | XLON | 950691690500649 | 06/03/2024 | 16:10:16 | GMT | 2 | 83.4200 | XLON | 950691690500686 | 06/03/2024 | 16:10:16 | GMT | 108 | 83.4200 | XLON | 950691690500687 | 06/03/2024 | 16:10:21 | GMT | 12 | 83.4200 | CHIX | 120002YJM | 06/03/2024 | 16:10:21 | GMT | 22 | 83.4200 | CHIX | 120002YJL | 06/03/2024 | 16:10:21 | GMT | 80 | 83.4200 | CHIX | 120002YJJ | 06/03/2024 | 16:10:21 | GMT | 138 | 83.4200 | CHIX | 120002YJK | 06/03/2024 | 16:10:21 | GMT | 19 | 83.4200 | XLON | 950691690500725 | 06/03/2024 | 16:10:21 | GMT | 30 | 83.4200 | XLON | 950691690500726 | 06/03/2024 | 16:10:23 | GMT | 12 | 83.4200 | XLON | 950691690500738 | 06/03/2024 | 16:10:23 | GMT | 12 | 83.4200 | XLON | 950691690500739 | 06/03/2024 | 16:10:23 | GMT | 48 | 83.4200 | XLON | 950691690500740 | 06/03/2024 | 16:10:25 | GMT | 131 | 83.4200 | CHIX | 120002YKQ | 06/03/2024 | 16:10:27 | GMT | 60 | 83.4200 | CHIX | 120002YL5 | 06/03/2024 | 16:10:27 | GMT | 164 | 83.4200 | CHIX | 120002YLA | 06/03/2024 | 16:10:27 | GMT | 20 | 83.4200 | XLON | 950691690500775 | 06/03/2024 | 16:10:27 | GMT | 88 | 83.4200 | XLON | 950691690500776 | 06/03/2024 | 16:10:43 | GMT | 45 | 83.4200 | XLON | 950691690500843 | 06/03/2024 | 16:10:47 | GMT | 56 | 83.4200 | CHIX | 120002YP6 | 06/03/2024 | 16:10:51 | GMT | 4 | 83.4200 | XLON | 950691690500867 | 06/03/2024 | 16:10:51 | GMT | 46 | 83.4200 | XLON | 950691690500866 | 06/03/2024 | 16:10:54 | GMT | 14 | 83.4200 | BATE | 20001WK2 | 06/03/2024 | 16:10:54 | GMT | 78 | 83.4200 | BATE | 20001WK3 | 06/03/2024 | 16:10:57 | GMT | 45 | 83.4200 | XLON | 950691690500872 | 06/03/2024 | 16:11:01 | GMT | 43 | 83.4200 | XLON | 950691690500894 | 06/03/2024 | 16:12:06 | GMT | 272 | 83.4400 | BATE | 20001WVS | 06/03/2024 | 16:12:44 | GMT | 41 | 83.4000 | BATE | 20001X1J | 06/03/2024 | 16:12:44 | GMT | 42 | 83.4000 | BATE | 20001X1N | 06/03/2024 | 16:12:44 | GMT | 162 | 83.4000 | CHIX | 120002ZGA | 06/03/2024 | 16:12:44 | GMT | 12 | 83.4200 | CHIX | 120002ZGD | 06/03/2024 | 16:12:44 | GMT | 12 | 83.4200 | TRQX | 950691615005354 | 06/03/2024 | 16:12:44 | GMT | 19 | 83.4200 | TRQX | 950691615005356 | 06/03/2024 | 16:12:44 | GMT | 42 | 83.4200 | TRQX | 950691615005355 | 06/03/2024 | 16:12:44 | GMT | 27 | 83.4000 | XLON | 950691690501282 | 06/03/2024 | 16:12:44 | GMT | 143 | 83.4000 | XLON | 950691690501283 | 06/03/2024 | 16:12:44 | GMT | 66 | 83.4200 | XLON | 950691690501275 | 06/03/2024 | 16:12:45 | GMT | 94 | 83.4000 | TRQX | 950691615005367 | 06/03/2024 | 16:12:46 | GMT | 79 | 83.4000 | CHIX | 120002ZHO | 06/03/2024 | 16:12:49 | GMT | 71 | 83.4000 | XLON | 950691690501324 | 06/03/2024 | 16:12:49 | GMT | 83 | 83.4000 | XLON | 950691690501320 | 06/03/2024 | 16:12:49 | GMT | 136 | 83.4000 | XLON | 950691690501321 | 06/03/2024 | 16:12:49 | GMT | 144 | 83.4000 | XLON | 950691690501323 | 06/03/2024 | 16:12:49 | GMT | 156 | 83.4000 | XLON | 950691690501322 | 06/03/2024 | 16:13:00 | GMT | 8 | 83.4000 | XLON | 950691690501358 | 06/03/2024 | 16:13:00 | GMT | 20 | 83.4000 | XLON | 950691690501356 | 06/03/2024 | 16:13:00 | GMT | 85 | 83.4000 | XLON | 950691690501357 | 06/03/2024 | 16:13:04 | GMT | 87 | 83.3800 | BATE | 20001X56 | 06/03/2024 | 16:13:04 | GMT | 87 | 83.3800 | BATE | 20001X57 | 06/03/2024 | 16:13:04 | GMT | 126 | 83.3800 | CHIX | 120002ZLV | 06/03/2024 | 16:13:04 | GMT | 87 | 83.3800 | TRQX | 950691615005437 | 06/03/2024 | 16:13:04 | GMT | 106 | 83.3800 | XLON | 950691690501378 | 06/03/2024 | 16:13:17 | GMT | 11 | 83.3800 | XLON | 950691690501412 | 06/03/2024 | 16:13:17 | GMT | 33 | 83.3800 | XLON | 950691690501411 | 06/03/2024 | 16:13:23 | GMT | 15 | 83.3800 | XLON | 950691690501439 | 06/03/2024 | 16:13:23 | GMT | 34 | 83.3800 | XLON | 950691690501440 | 06/03/2024 | 16:13:28 | GMT | 11 | 83.3800 | XLON | 950691690501455 | 06/03/2024 | 16:13:28 | GMT | 33 | 83.3800 | XLON | 950691690501454 | 06/03/2024 | 16:13:33 | GMT | 43 | 83.3800 | XLON | 950691690501467 | 06/03/2024 | 16:13:39 | GMT | 16 | 83.3800 | XLON | 950691690501472 | 06/03/2024 | 16:13:39 | GMT | 33 | 83.3800 | XLON | 950691690501471 | 06/03/2024 | 16:13:45 | GMT | 49 | 83.3800 | XLON | 950691690501542 | 06/03/2024 | 16:13:51 | GMT | 49 | 83.3800 | XLON | 950691690501607 | 06/03/2024 | 16:13:57 | GMT | 12 | 83.3800 | XLON | 950691690501619 | 06/03/2024 | 16:13:57 | GMT | 37 | 83.3800 | XLON | 950691690501620 | 06/03/2024 | 16:14:02 | GMT | 45 | 83.3800 | XLON | 950691690501622 | 06/03/2024 | 16:14:06 | GMT | 5 | 83.3800 | XLON | 950691690501628 | 06/03/2024 | 16:14:06 | GMT | 44 | 83.3800 | XLON | 950691690501627 | 06/03/2024 | 16:14:12 | GMT | 49 | 83.3800 | XLON | 950691690501654 | 06/03/2024 | 16:14:13 | GMT | 75 | 83.3800 | CHIX | 120002ZZP | 06/03/2024 | 16:15:01 | GMT | 12 | 83.4000 | XLON | 950691690501830 | 06/03/2024 | 16:15:01 | GMT | 63 | 83.4000 | XLON | 950691690501828 | 06/03/2024 | 16:15:01 | GMT | 73 | 83.4000 | XLON | 950691690501829 | 06/03/2024 | 16:15:01 | GMT | 92 | 83.4000 | XLON | 950691690501831 | 06/03/2024 | 16:15:01 | GMT | 13 | 83.4200 | XLON | 950691690501833 | 06/03/2024 | 16:15:01 | GMT | 78 | 83.4200 | XLON | 950691690501832 | 06/03/2024 | 16:15:03 | GMT | 64 | 83.4000 | XLON | 950691690501844 | 06/03/2024 | 16:15:08 | GMT | 46 | 83.4000 | XLON | 950691690501865 | 06/03/2024 | 16:15:13 | GMT | 12 | 83.4000 | XLON | 950691690501871 | 06/03/2024 | 16:15:13 | GMT | 12 | 83.4000 | XLON | 950691690501872 | 06/03/2024 | 16:15:13 | GMT | 22 | 83.4000 | XLON | 950691690501873 | 06/03/2024 | 16:15:18 | GMT | 46 | 83.4000 | XLON | 950691690501902 | 06/03/2024 | 16:15:24 | GMT | 12 | 83.4000 | XLON | 950691690501910 | 06/03/2024 | 16:15:24 | GMT | 17 | 83.4000 | XLON | 950691690501912 | 06/03/2024 | 16:15:24 | GMT | 34 | 83.4000 | XLON | 950691690501911 | 06/03/2024 | 16:15:28 | GMT | 12 | 83.4000 | XLON | 950691690501922 | 06/03/2024 | 16:15:28 | GMT | 31 | 83.4000 | XLON | 950691690501923 | 06/03/2024 | 16:15:33 | GMT | 12 | 83.4000 | XLON | 950691690501929 | 06/03/2024 | 16:15:33 | GMT | 34 | 83.4000 | XLON | 950691690501928 | 06/03/2024 | 16:15:35 | GMT | 27 | 83.4000 | CHIX | 1200030FT | 06/03/2024 | 16:15:35 | GMT | 156 | 83.4000 | CHIX | 1200030FS | 06/03/2024 | 16:15:39 | GMT | 12 | 83.4000 | XLON | 950691690501938 | 06/03/2024 | 16:15:39 | GMT | 49 | 83.4000 | XLON | 950691690501939 | 06/03/2024 | 16:15:44 | GMT | 43 | 83.4000 | XLON | 950691690501960 | 06/03/2024 | 16:15:48 | GMT | 43 | 83.4000 | CHIX | 1200030HS | 06/03/2024 | 16:15:48 | GMT | 43 | 83.4000 | XLON | 950691690501978 | 06/03/2024 | 16:15:55 | GMT | 62 | 83.4000 | XLON | 950691690501982 | 06/03/2024 | 16:16:00 | GMT | 19 | 83.4000 | XLON | 950691690502014 | 06/03/2024 | 16:16:00 | GMT | 24 | 83.4000 | XLON | 950691690502013 | 06/03/2024 | 16:16:02 | GMT | 2 | 83.4000 | CHIX | 1200030L1 | 06/03/2024 | 16:16:02 | GMT | 41 | 83.4000 | CHIX | 1200030L0 | 06/03/2024 | 16:16:05 | GMT | 45 | 83.4000 | XLON | 950691690502063 | 06/03/2024 | 16:16:09 | GMT | 20 | 83.4000 | XLON | 950691690502077 | 06/03/2024 | 16:16:09 | GMT | 26 | 83.4000 | XLON | 950691690502078 | 06/03/2024 | 16:16:10 | GMT | 43 | 83.4000 | CHIX | 1200030M8 | 06/03/2024 | 16:16:11 | GMT | 8 | 83.4200 | XLON | 950691690502086 | 06/03/2024 | 16:16:11 | GMT | 56 | 83.4200 | XLON | 950691690502085 | 06/03/2024 | 16:16:59 | GMT | 6 | 83.4200 | CHIX | 1200030WJ | 06/03/2024 | 16:16:59 | GMT | 50 | 83.4000 | TRQX | 950691615006361 | 06/03/2024 | 16:16:59 | GMT | 142 | 83.4000 | XLON | 950691690502205 | 06/03/2024 | 16:16:59 | GMT | 12 | 83.4200 | XLON | 950691690502215 | 06/03/2024 | 16:16:59 | GMT | 86 | 83.4200 | XLON | 950691690502216 | 06/03/2024 | 16:17:00 | GMT | 82 | 83.4200 | CHIX | 1200030WR | 06/03/2024 | 16:17:00 | GMT | 12 | 83.4200 | XLON | 950691690502222 | 06/03/2024 | 16:17:01 | GMT | 53 | 83.4200 | CHIX | 1200030X5 | 06/03/2024 | 16:17:01 | GMT | 12 | 83.4200 | XLON | 950691690502229 | 06/03/2024 | 16:17:24 | GMT | 52 | 83.4200 | BATE | 20001Y9Z | 06/03/2024 | 16:17:24 | GMT | 78 | 83.4200 | BATE | 20001YA0 | 06/03/2024 | 16:17:24 | GMT | 9 | 83.4400 | BATE | 20001Y9X | 06/03/2024 | 16:17:24 | GMT | 12 | 83.4400 | BATE | 20001Y9Y | 06/03/2024 | 16:17:24 | GMT | 63 | 83.4400 | CHIX | 12000313L | 06/03/2024 | 16:17:24 | GMT | 52 | 83.4200 | TRQX | 950691615006450 | 06/03/2024 | 16:17:24 | GMT | 117 | 83.4200 | TRQX | 950691615006454 | 06/03/2024 | 16:17:24 | GMT | 319 | 83.4400 | XLON | 950691690502315 | 06/03/2024 | 16:17:34 | GMT | 66 | 83.4200 | CHIX | 120003160 | 06/03/2024 | 16:17:34 | GMT | 79 | 83.4200 | CHIX | 12000315Z | 06/03/2024 | 16:17:34 | GMT | 22 | 83.4200 | XLON | 950691690502387 | 06/03/2024 | 16:17:34 | GMT | 23 | 83.4200 | XLON | 950691690502386 | 06/03/2024 | 16:17:34 | GMT | 47 | 83.4200 | XLON | 950691690502385 | 06/03/2024 | 16:17:34 | GMT | 47 | 83.4200 | XLON | 950691690502388 | 06/03/2024 | 16:17:34 | GMT | 176 | 83.4200 | XLON | 950691690502355 | 06/03/2024 | 16:18:01 | GMT | 54 | 83.4000 | XLON | 950691690502468 | 06/03/2024 | 16:18:08 | GMT | 49 | 83.4200 | XLON | 950691690502518 | 06/03/2024 | 16:18:13 | GMT | 13 | 83.4200 | XLON | 950691690502535 | 06/03/2024 | 16:18:13 | GMT | 33 | 83.4200 | XLON | 950691690502534 | 06/03/2024 | 16:18:18 | GMT | 45 | 83.4200 | XLON | 950691690502537 | 06/03/2024 | 16:18:23 | GMT | 46 | 83.4200 | XLON | 950691690502538 | 06/03/2024 | 16:18:28 | GMT | 15 | 83.4200 | XLON | 950691690502573 | 06/03/2024 | 16:18:28 | GMT | 31 | 83.4200 | XLON | 950691690502572 | 06/03/2024 | 16:18:33 | GMT | 7 | 83.4200 | XLON | 950691690502584 | 06/03/2024 | 16:18:33 | GMT | 39 | 83.4200 | XLON | 950691690502583 | 06/03/2024 | 16:18:38 | GMT | 46 | 83.4200 | XLON | 950691690502593 | 06/03/2024 | 16:18:41 | GMT | 47 | 83.4200 | XLON | 950691690502612 | 06/03/2024 | 16:18:46 | GMT | 46 | 83.4200 | XLON | 950691690502616 | 06/03/2024 | 16:18:51 | GMT | 46 | 83.4200 | XLON | 950691690502649 | 06/03/2024 | 16:18:56 | GMT | 11 | 83.4200 | XLON | 950691690502666 | 06/03/2024 | 16:18:56 | GMT | 35 | 83.4200 | XLON | 950691690502665 | 06/03/2024 | 16:19:01 | GMT | 46 | 83.4200 | XLON | 950691690502695 | 06/03/2024 | 16:19:06 | GMT | 46 | 83.4200 | XLON | 950691690502728 | 06/03/2024 | 16:19:11 | GMT | 22 | 83.4200 | XLON | 950691690502758 | 06/03/2024 | 16:19:11 | GMT | 23 | 83.4200 | XLON | 950691690502757 | 06/03/2024 | 16:19:16 | GMT | 21 | 83.4200 | XLON | 950691690502764 | 06/03/2024 | 16:19:16 | GMT | 25 | 83.4200 | XLON | 950691690502765 | 06/03/2024 | 16:19:21 | GMT | 46 | 83.4200 | XLON | 950691690502777 | 06/03/2024 | 16:19:26 | GMT | 46 | 83.4200 | XLON | 950691690502788 | 06/03/2024 | 16:19:30 | GMT | 16 | 83.4200 | XLON | 950691690502810 | 06/03/2024 | 16:19:30 | GMT | 30 | 83.4200 | XLON | 950691690502809 | 06/03/2024 | 16:19:33 | GMT | 13 | 83.4200 | XLON | 950691690502826 | 06/03/2024 | 16:19:33 | GMT | 33 | 83.4200 | XLON | 950691690502825 | 06/03/2024 | 16:19:38 | GMT | 46 | 83.4200 | XLON | 950691690502841 | 06/03/2024 | 16:19:43 | GMT | 46 | 83.4200 | XLON | 950691690502853 | 06/03/2024 | 16:19:46 | GMT | 69 | 83.4200 | BATE | 20001YYV | 06/03/2024 | 16:19:48 | GMT | 46 | 83.4200 | XLON | 950691690502885 | 06/03/2024 | 16:19:53 | GMT | 44 | 83.4200 | XLON | 950691690502886 | 06/03/2024 | 16:19:58 | GMT | 171 | 83.4000 | XLON | 950691690502893 | 06/03/2024 | 16:20:27 | GMT | 43 | 83.4200 | TRQX | 950691615007368 | 06/03/2024 | 16:20:39 | GMT | 70 | 83.4000 | BATE | 20001Z9L | 06/03/2024 | 16:20:39 | GMT | 82 | 83.4000 | BATE | 20001Z9O | 06/03/2024 | 16:20:39 | GMT | 63 | 83.4000 | CHIX | 1200032JE | 06/03/2024 | 16:20:39 | GMT | 45 | 83.4000 | TRQX | 950691615007394 | 06/03/2024 | 16:20:39 | GMT | 45 | 83.4000 | TRQX | 950691615007397 | 06/03/2024 | 16:20:39 | GMT | 49 | 83.4000 | XLON | 950691690503007 | 06/03/2024 | 16:20:40 | GMT | 114 | 83.4000 | CHIX | 1200032JR | 06/03/2024 | 16:20:40 | GMT | 190 | 83.4000 | XLON | 950691690503013 | 06/03/2024 | 16:20:41 | GMT | 73 | 83.4000 | TRQX | 950691615007411 | 06/03/2024 | 16:20:59 | GMT | 176 | 83.4000 | XLON | 950691690503102 | 06/03/2024 | 16:21:11 | GMT | 50 | 83.4000 | CHIX | 1200032S4 | 06/03/2024 | 16:21:11 | GMT | 188 | 83.4000 | XLON | 950691690503157 | 06/03/2024 | 16:21:17 | GMT | 9 | 83.4000 | TRQX | 950691615007589 | 06/03/2024 | 16:21:21 | GMT | 46 | 83.4000 | CHIX | 1200032UJ | 06/03/2024 | 16:21:21 | GMT | 50 | 83.4000 | CHIX | 1200032UI | 06/03/2024 | 16:21:21 | GMT | 35 | 83.4000 | TRQX | 950691615007597 | 06/03/2024 | 16:21:21 | GMT | 89 | 83.4000 | XLON | 950691690503170 | 06/03/2024 | 16:21:21 | GMT | 124 | 83.4000 | XLON | 950691690503169 | 06/03/2024 | 16:21:41 | GMT | 64 | 83.4000 | XLON | 950691690503206 | 06/03/2024 | 16:21:50 | GMT | 18 | 83.4000 | BATE | 20001ZO0 | 06/03/2024 | 16:21:50 | GMT | 33 | 83.4000 | BATE | 20001ZNY | 06/03/2024 | 16:21:50 | GMT | 112 | 83.4000 | BATE | 20001ZNZ | 06/03/2024 | 16:21:50 | GMT | 48 | 83.4000 | XLON | 950691690503281 | 06/03/2024 | 16:21:53 | GMT | 44 | 83.4000 | XLON | 950691690503290 | 06/03/2024 | 16:21:54 | GMT | 102 | 83.4000 | CHIX | 12000331Z | 06/03/2024 | 16:21:57 | GMT | 26 | 83.4000 | BATE | 20001ZPD | 06/03/2024 | 16:21:57 | GMT | 43 | 83.4000 | XLON | 950691690503299 | 06/03/2024 | 16:22:02 | GMT | 50 | 83.4000 | XLON | 950691690503302 | 06/03/2024 | 16:22:07 | GMT | 50 | 83.4000 | XLON | 950691690503315 | 06/03/2024 | 16:22:08 | GMT | 27 | 83.4000 | BATE | 20001ZSD | 06/03/2024 | 16:22:12 | GMT | 19 | 83.4000 | CHIX | 120003370 | 06/03/2024 | 16:22:12 | GMT | 14 | 83.4000 | XLON | 950691690503325 | 06/03/2024 | 16:22:12 | GMT | 35 | 83.4000 | XLON | 950691690503324 | 06/03/2024 | 16:22:17 | GMT | 21 | 83.4000 | XLON | 950691690503332 | 06/03/2024 | 16:22:17 | GMT | 29 | 83.4000 | XLON | 950691690503331 | 06/03/2024 | 16:22:22 | GMT | 5 | 83.4000 | BATE | 20001ZW1 | 06/03/2024 | 16:22:22 | GMT | 50 | 83.4000 | XLON | 950691690503342 | 06/03/2024 | 16:22:25 | GMT | 49 | 83.4000 | XLON | 950691690503373 | 06/03/2024 | 16:22:29 | GMT | 26 | 83.4000 | CHIX | 1200033AD | 06/03/2024 | 16:22:34 | GMT | 10 | 83.4200 | CHIX | 1200033BQ | 06/03/2024 | 16:22:34 | GMT | 150 | 83.4200 | CHIX | 1200033BP | 06/03/2024 | 16:22:36 | GMT | 38 | 83.4200 | CHIX | 1200033C9 | 06/03/2024 | 16:22:37 | GMT | 147 | 83.4200 | CHIX | 1200033CM | 06/03/2024 | 16:23:51 | GMT | 1 | 83.4200 | BATE | 200020DE | 06/03/2024 | 16:23:51 | GMT | 53 | 83.4200 | BATE | 200020DD | 06/03/2024 | 16:23:51 | GMT | 45 | 83.4200 | XLON | 950691690503558 | 06/03/2024 | 16:23:51 | GMT | 82 | 83.4200 | XLON | 950691690503562 | 06/03/2024 | 16:23:51 | GMT | 98 | 83.4200 | XLON | 950691690503561 | 06/03/2024 | 16:23:51 | GMT | 114 | 83.4200 | XLON | 950691690503559 | 06/03/2024 | 16:23:51 | GMT | 139 | 83.4200 | XLON | 950691690503566 | 06/03/2024 | 16:23:51 | GMT | 344 | 83.4200 | XLON | 950691690503560 | 06/03/2024 | 16:23:57 | GMT | 43 | 83.4200 | XLON | 950691690503603 | 06/03/2024 | 16:23:58 | GMT | 95 | 83.4200 | CHIX | 1200033XQ | 06/03/2024 | 16:24:02 | GMT | 47 | 83.4200 | XLON | 950691690503624 | 06/03/2024 | 16:24:07 | GMT | 166 | 83.4200 | CHIX | 12000340B | 06/03/2024 | 16:24:07 | GMT | 18 | 83.4200 | XLON | 950691690503630 | 06/03/2024 | 16:24:07 | GMT | 29 | 83.4200 | XLON | 950691690503631 | 06/03/2024 | 16:24:10 | GMT | 43 | 83.4200 | XLON | 950691690503632 | 06/03/2024 | 16:24:15 | GMT | 3 | 83.4200 | BATE | 200020I0 | 06/03/2024 | 16:24:15 | GMT | 62 | 83.4200 | BATE | 200020I1 | 06/03/2024 | 16:24:15 | GMT | 63 | 83.4200 | BATE | 200020I2 | 06/03/2024 | 16:24:15 | GMT | 48 | 83.4200 | XLON | 950691690503657 | 06/03/2024 | 16:24:20 | GMT | 47 | 83.4200 | XLON | 950691690503669 | 06/03/2024 | 16:24:25 | GMT | 3 | 83.4200 | XLON | 950691690503685 | 06/03/2024 | 16:24:25 | GMT | 44 | 83.4200 | XLON | 950691690503686 | 06/03/2024 | 16:24:30 | GMT | 48 | 83.4200 | XLON | 950691690503695 | 06/03/2024 | 16:24:41 | GMT | 104 | 83.4200 | XLON | 950691690503720 | 06/03/2024 | 16:24:44 | GMT | 84 | 83.4200 | BATE | 200020ML | 06/03/2024 | 16:24:47 | GMT | 62 | 83.4200 | XLON | 950691690503745 | 06/03/2024 | 16:24:48 | GMT | 23 | 83.4200 | TRQX | 950691615008650 | 06/03/2024 | 16:24:51 | GMT | 1 | 83.4200 | XLON | 950691690503754 | 06/03/2024 | 16:24:51 | GMT | 82 | 83.4200 | XLON | 950691690503755 | 06/03/2024 | 16:24:53 | GMT | 26 | 83.4200 | TRQX | 950691615008667 | 06/03/2024 | 16:24:58 | GMT | 30 | 83.4200 | TRQX | 950691615008698 | 06/03/2024 | 16:24:59 | GMT | 201 | 83.4000 | CHIX | 1200034BT | 06/03/2024 | 16:25:12 | GMT | 60 | 83.4000 | CHIX | 1200034FN | 06/03/2024 | 16:25:12 | GMT | 165 | 83.4000 | CHIX | 1200034FL | 06/03/2024 | 16:25:12 | GMT | 213 | 83.4000 | XLON | 950691690503833 | 06/03/2024 | 16:25:25 | GMT | 28 | 83.4000 | BATE | 200020TU | 06/03/2024 | 16:25:25 | GMT | 43 | 83.4000 | CHIX | 1200034IV | 06/03/2024 | 16:25:25 | GMT | 25 | 83.4000 | TRQX | 950691615008823 | 06/03/2024 | 16:25:25 | GMT | 133 | 83.4000 | XLON | 950691690503879 | 06/03/2024 | 16:25:25 | GMT | 137 | 83.4000 | XLON | 950691690503875 | 06/03/2024 | 16:25:26 | GMT | 12 | 83.4000 | TRQX | 950691615008831 | 06/03/2024 | 16:25:26 | GMT | 32 | 83.4000 | TRQX | 950691615008830 | 06/03/2024 | 16:25:42 | GMT | 46 | 83.4000 | BATE | 200020XK | 06/03/2024 | 16:25:45 | GMT | 44 | 83.4000 | BATE | 200020XV | 06/03/2024 | 16:25:46 | GMT | 12 | 83.4000 | BATE | 200020YC | 06/03/2024 | 16:25:50 | GMT | 35 | 83.4000 | BATE | 200020YZ | 06/03/2024 | 16:25:50 | GMT | 4 | 83.4000 | TRQX | 950691615008935 | 06/03/2024 | 16:25:50 | GMT | 58 | 83.4000 | TRQX | 950691615008934 | 06/03/2024 | 16:25:51 | GMT | 2 | 83.4000 | XLON | 950691690504016 | 06/03/2024 | 16:25:51 | GMT | 48 | 83.4000 | XLON | 950691690504017 | 06/03/2024 | 16:26:00 | GMT | 12 | 83.4000 | BATE | 2000210P | 06/03/2024 | 16:26:00 | GMT | 12 | 83.4000 | XLON | 950691690504085 | 06/03/2024 | 16:26:00 | GMT | 78 | 83.4000 | XLON | 950691690504086 | 06/03/2024 | 16:26:04 | GMT | 43 | 83.4000 | XLON | 950691690504122 | 06/03/2024 | 16:26:05 | GMT | 20 | 83.4000 | BATE | 2000212E | 06/03/2024 | 16:26:09 | GMT | 51 | 83.4000 | XLON | 950691690504165 | 06/03/2024 | 16:26:10 | GMT | 27 | 83.4000 | BATE | 20002136 | 06/03/2024 | 16:26:14 | GMT | 10 | 83.4000 | CHIX | 1200034XA | 06/03/2024 | 16:26:14 | GMT | 10 | 83.4000 | CHIX | 1200034XB | 06/03/2024 | 16:26:14 | GMT | 23 | 83.4000 | CHIX | 1200034XC | 06/03/2024 | 16:26:14 | GMT | 18 | 83.4000 | XLON | 950691690504188 | 06/03/2024 | 16:26:14 | GMT | 32 | 83.4000 | XLON | 950691690504187 | 06/03/2024 | 16:26:15 | GMT | 104 | 83.4000 | BATE | 2000213Z | 06/03/2024 | 16:26:21 | GMT | 77 | 83.4000 | XLON | 950691690504192 | 06/03/2024 | 16:26:23 | GMT | 12 | 83.4000 | BATE | 2000214J | 06/03/2024 | 16:26:37 | GMT | 70 | 83.4200 | XLON | 950691690504228 | 06/03/2024 | 16:26:37 | GMT | 81 | 83.4200 | XLON | 950691690504227 | 06/03/2024 | 16:26:40 | GMT | 1 | 83.4200 | TRQX | 950691615009193 | 06/03/2024 | 16:26:40 | GMT | 12 | 83.4200 | TRQX | 950691615009192 | 06/03/2024 | 16:26:40 | GMT | 55 | 83.4200 | TRQX | 950691615009194 | 06/03/2024 | 16:26:41 | GMT | 12 | 83.4200 | XLON | 950691690504234 | 06/03/2024 | 16:26:43 | GMT | 12 | 83.4200 | XLON | 950691690504237 | 06/03/2024 | 16:26:43 | GMT | 36 | 83.4200 | XLON | 950691690504238 | 06/03/2024 | 16:26:47 | GMT | 51 | 83.4200 | XLON | 950691690504275 | 06/03/2024 | 16:26:52 | GMT | 50 | 83.4200 | XLON | 950691690504283 | 06/03/2024 | 16:26:55 | GMT | 12 | 83.4200 | BATE | 200021C2 | 06/03/2024 | 16:26:55 | GMT | 26 | 83.4200 | BATE | 200021C0 | 06/03/2024 | 16:26:55 | GMT | 84 | 83.4200 | BATE | 200021C1 | 06/03/2024 | 16:26:57 | GMT | 7 | 83.4200 | XLON | 950691690504296 | 06/03/2024 | 16:26:57 | GMT | 12 | 83.4200 | XLON | 950691690504297 | 06/03/2024 | 16:26:57 | GMT | 31 | 83.4200 | XLON | 950691690504298 | 06/03/2024 | 16:27:00 | GMT | 12 | 83.4200 | BATE | 200021DC | 06/03/2024 | 16:27:00 | GMT | 61 | 83.4200 | BATE | 200021DD | 06/03/2024 | 16:27:02 | GMT | 51 | 83.4200 | XLON | 950691690504319 | 06/03/2024 | 16:27:07 | GMT | 64 | 83.4200 | XLON | 950691690504324 | 06/03/2024 | 16:27:11 | GMT | 6 | 83.4200 | XLON | 950691690504328 | 06/03/2024 | 16:27:11 | GMT | 37 | 83.4200 | XLON | 950691690504327 | 06/03/2024 | 16:27:15 | GMT | 12 | 83.4200 | XLON | 950691690504337 | 06/03/2024 | 16:27:17 | GMT | 12 | 83.4200 | XLON | 950691690504346 | 06/03/2024 | 16:27:18 | GMT | 12 | 83.4200 | XLON | 950691690504351 | 06/03/2024 | 16:27:20 | GMT | 12 | 83.4200 | XLON | 950691690504359 | 06/03/2024 | 16:27:20 | GMT | 31 | 83.4200 | XLON | 950691690504360 | 06/03/2024 | 16:27:22 | GMT | 12 | 83.4200 | XLON | 950691690504368 | 06/03/2024 | 16:27:24 | GMT | 12 | 83.4200 | XLON | 950691690504369 | 06/03/2024 | 16:27:25 | GMT | 12 | 83.4200 | XLON | 950691690504370 | 06/03/2024 | 16:27:25 | GMT | 37 | 83.4200 | XLON | 950691690504371 | 06/03/2024 | 16:27:29 | GMT | 12 | 83.4200 | XLON | 950691690504409 | 06/03/2024 | 16:27:32 | GMT | 12 | 83.4200 | XLON | 950691690504419 | 06/03/2024 | 16:27:34 | GMT | 12 | 83.4200 | XLON | 950691690504436 | 06/03/2024 | 16:27:37 | GMT | 12 | 83.4200 | XLON | 950691690504450 | 06/03/2024 | 16:27:38 | GMT | 12 | 83.4400 | BATE | 200021MB | 06/03/2024 | 16:27:38 | GMT | 27 | 83.4400 | BATE | 200021MC | 06/03/2024 | 16:27:38 | GMT | 30 | 83.4400 | BATE | 200021MA | 06/03/2024 | 16:27:38 | GMT | 17 | 83.4400 | CHIX | 1200035MA | 06/03/2024 | 16:27:38 | GMT | 29 | 83.4400 | CHIX | 1200035M8 | 06/03/2024 | 16:27:38 | GMT | 31 | 83.4400 | CHIX | 1200035M9 | 06/03/2024 | 16:27:39 | GMT | 12 | 83.4200 | XLON | 950691690504455 | 06/03/2024 | 16:27:40 | GMT | 1 | 83.4400 | CHIX | 1200035MK | 06/03/2024 | 16:27:40 | GMT | 164 | 83.4400 | CHIX | 1200035MJ | 06/03/2024 | 16:27:41 | GMT | 43 | 83.4400 | CHIX | 1200035MN | 06/03/2024 | 16:27:43 | GMT | 26 | 83.4400 | BATE | 200021MX | 06/03/2024 | 16:27:44 | GMT | 23 | 83.4400 | TRQX | 950691615009499 | 06/03/2024 | 16:27:44 | GMT | 32 | 83.4400 | TRQX | 950691615009500 | 06/03/2024 | 16:27:53 | GMT | 210 | 83.4400 | XLON | 950691690504514 | 06/03/2024 | 16:27:55 | GMT | 8 | 83.4400 | TRQX | 950691615009562 | 06/03/2024 | 16:27:55 | GMT | 47 | 83.4400 | TRQX | 950691615009563 | 06/03/2024 | 16:27:57 | GMT | 46 | 83.4400 | XLON | 950691690504521 | 06/03/2024 | 16:27:59 | GMT | 56 | 83.4200 | TRQX | 950691615009587 | 06/03/2024 | 16:27:59 | GMT | 190 | 83.4200 | XLON | 950691690504525 | 06/03/2024 | 16:28:01 | GMT | 74 | 83.4200 | BATE | 200021RP | 06/03/2024 | 16:28:01 | GMT | 109 | 83.4200 | BATE | 200021RN | 06/03/2024 | 16:28:01 | GMT | 45 | 83.4200 | CHIX | 1200035TS | 06/03/2024 | 16:28:16 | GMT | 4 | 83.4400 | BATE | 200021UA | 06/03/2024 | 16:28:24 | GMT | 68 | 83.4400 | XLON | 950691690504593 | 06/03/2024 | 16:28:28 | GMT | 44 | 83.4400 | XLON | 950691690504602 | 06/03/2024 | 16:28:33 | GMT | 51 | 83.4400 | XLON | 950691690504626 | 06/03/2024 | 16:28:36 | GMT | 20 | 83.4400 | BATE | 200021YX | 06/03/2024 | 16:28:38 | GMT | 50 | 83.4400 | XLON | 950691690504648 | 06/03/2024 | 16:28:41 | GMT | 76 | 83.4400 | BATE | 200021ZO | 06/03/2024 | 16:28:43 | GMT | 50 | 83.4400 | XLON | 950691690504671 | 06/03/2024 | 16:28:47 | GMT | 4 | 83.4400 | BATE | 2000220B | 06/03/2024 | 16:28:48 | GMT | 49 | 83.4400 | XLON | 950691690504691 | 06/03/2024 | 16:28:52 | GMT | 17 | 83.4400 | BATE | 2000221S | 06/03/2024 | 16:28:53 | GMT | 65 | 83.4400 | XLON | 950691690504704 | 06/03/2024 | 16:28:56 | GMT | 44 | 83.4400 | XLON | 950691690504721 | 06/03/2024 | 16:29:00 | GMT | 43 | 83.4400 | XLON | 950691690504742 | 06/03/2024 | 16:29:01 | GMT | 38 | 83.4400 | BATE | 20002246 | 06/03/2024 | 16:29:01 | GMT | 55 | 83.4200 | XLON | 950691690504758 | 06/03/2024 | 16:29:06 | GMT | 5 | 83.4400 | BATE | 2000225B | 06/03/2024 | 16:29:06 | GMT | 37 | 83.4400 | BATE | 2000225A | 06/03/2024 | 16:29:07 | GMT | 59 | 83.4400 | XLON | 950691690504788 | 06/03/2024 | 16:29:09 | GMT | 15 | 83.4400 | BATE | 20002264 | 06/03/2024 | 16:29:09 | GMT | 61 | 83.4400 | BATE | 20002263 | 06/03/2024 | 16:29:11 | GMT | 44 | 83.4400 | XLON | 950691690504802 | 06/03/2024 | 16:29:15 | GMT | 43 | 83.4400 | XLON | 950691690504834 | 06/03/2024 | 16:29:18 | GMT | 54 | 83.4400 | XLON | 950691690504839 | 06/03/2024 | 16:29:19 | GMT | 93 | 83.4400 | CHIX | 1200036GN | 06/03/2024 | 16:29:22 | GMT | 72 | 83.4400 | XLON | 950691690504855 | 06/03/2024 | 16:29:24 | GMT | 5 | 83.4400 | BATE | 2000228U | 06/03/2024 | 16:29:25 | GMT | 5 | 83.4400 | BATE | 2000228W | 06/03/2024 | 16:29:28 | GMT | 72 | 83.4400 | XLON | 950691690504884 | 06/03/2024 | 16:29:30 | GMT | 2 | 83.4400 | BATE | 200022AU | 06/03/2024 | 16:29:30 | GMT | 45 | 83.4400 | BATE | 200022AT | 06/03/2024 | 16:29:30 | GMT | 26 | 83.4400 | CHIX | 1200036K7 | 06/03/2024 | 16:29:34 | GMT | 67 | 83.4400 | XLON | 950691690504932 | 06/03/2024 | 16:29:40 | GMT | 12 | 83.4400 | CHIX | 1200036PA | 06/03/2024 | 16:29:40 | GMT | 68 | 83.4400 | XLON | 950691690504997 | 06/03/2024 | 16:29:46 | GMT | 34 | 83.4400 | XLON | 950691690505009 | 06/03/2024 | 16:29:47 | GMT | 33 | 83.4400 | XLON | 950691690505011 | 06/03/2024 | 16:29:48 | GMT | 16 | 83.4400 | XLON | 950691690505016 | 06/03/2024 | 16:29:52 | GMT | 12 | 83.4400 | BATE | 200022KJ | 06/03/2024 | 16:29:54 | GMT | 12 | 83.4400 | BATE | 200022KS |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFAVEIRIIS
Related Shares:
InterContinental Hotels
