15th Sep 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 12 September 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 106,868 |
Lowest price paid per share: | 1,050.50p |
Highest price paid per share: | 1,054.00p |
Average price paid per share: | 1,051.98p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,051.98 | 106,868 | 1,050.50 | 1,054.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
12-Sep-2025 | 16:28:50 | 624 | 1,051.50 | XLON | xeaNgxTOX5W |
12-Sep-2025 | 16:28:49 | 40 | 1,051.50 | XLON | xeaNgxTOX5q |
12-Sep-2025 | 16:28:49 | 282 | 1,051.50 | XLON | xeaNgxTOX51 |
12-Sep-2025 | 16:28:49 | 1,232 | 1,051.50 | XLON | xeaNgxTOX53 |
12-Sep-2025 | 16:28:49 | 601 | 1,051.50 | XLON | xeaNgxTOX54 |
12-Sep-2025 | 16:28:49 | 552 | 1,051.50 | XLON | xeaNgxTOX5A |
12-Sep-2025 | 16:28:49 | 1,064 | 1,051.50 | XLON | xeaNgxTOX5C |
12-Sep-2025 | 16:28:49 | 209 | 1,051.50 | XLON | xeaNgxTOX5U |
12-Sep-2025 | 16:28:49 | 883 | 1,051.50 | XLON | xeaNgxTOX4K |
12-Sep-2025 | 16:28:49 | 81 | 1,051.50 | XLON | xeaNgxTOX4M |
12-Sep-2025 | 16:28:49 | 729 | 1,051.50 | XLON | xeaNgxTOX4S |
12-Sep-2025 | 16:28:49 | 12 | 1,051.50 | XLON | xeaNgxTOX4U |
12-Sep-2025 | 16:28:49 | 900 | 1,051.50 | XLON | xeaNgxTOX7a |
12-Sep-2025 | 16:28:49 | 555 | 1,051.50 | XLON | xeaNgxTOX7g |
12-Sep-2025 | 16:28:49 | 625 | 1,051.50 | XLON | xeaNgxTOX7o |
12-Sep-2025 | 16:28:49 | 275 | 1,051.50 | XLON | xeaNgxTOX7q |
12-Sep-2025 | 16:28:49 | 555 | 1,051.50 | XLON | xeaNgxTOX7w |
12-Sep-2025 | 16:28:49 | 116 | 1,051.50 | XLON | xeaNgxTOX6X |
12-Sep-2025 | 16:28:49 | 501 | 1,051.50 | XLON | xeaNgxTOX6d |
12-Sep-2025 | 16:28:49 | 145 | 1,051.50 | XLON | xeaNgxTOX6j |
12-Sep-2025 | 16:28:49 | 980 | 1,051.50 | XLON | xeaNgxTOX6o |
12-Sep-2025 | 16:28:49 | 868 | 1,051.50 | XLON | xeaNgxTOX6q |
12-Sep-2025 | 16:28:49 | 978 | 1,051.50 | XLON | xeaNgxTOX6y |
12-Sep-2025 | 16:28:49 | 1,354 | 1,051.50 | XLON | xeaNgxTOX6@ |
12-Sep-2025 | 16:28:49 | 462 | 1,051.50 | XLON | xeaNgxTOX60 |
12-Sep-2025 | 16:28:49 | 92 | 1,051.50 | XLON | xeaNgxTOX68 |
12-Sep-2025 | 16:28:49 | 688 | 1,051.50 | XLON | xeaNgxTOX6D |
12-Sep-2025 | 16:28:49 | 430 | 1,051.50 | XLON | xeaNgxTOX6L |
12-Sep-2025 | 16:28:49 | 1,333 | 1,051.50 | XLON | xeaNgxTOX6N |
12-Sep-2025 | 16:28:49 | 60 | 1,051.50 | XLON | xeaNgxTOX6F |
12-Sep-2025 | 16:28:49 | 50 | 1,051.50 | XLON | xeaNgxTOX6H |
12-Sep-2025 | 16:28:49 | 141 | 1,051.50 | XLON | xeaNgxTOX6J |
12-Sep-2025 | 16:28:49 | 416 | 1,051.50 | XLON | xeaNgxTOX6T |
12-Sep-2025 | 16:28:49 | 1,354 | 1,051.50 | XLON | xeaNgxTOX6V |
12-Sep-2025 | 16:28:49 | 1,024 | 1,051.50 | XLON | xeaNgxTOX1X |
12-Sep-2025 | 16:28:49 | 574 | 1,051.50 | XLON | xeaNgxTOX1d |
12-Sep-2025 | 16:28:49 | 414 | 1,051.50 | XLON | xeaNgxTOX1f |
12-Sep-2025 | 16:28:49 | 155 | 1,051.50 | XLON | xeaNgxTOX1h |
12-Sep-2025 | 16:28:49 | 1,354 | 1,051.50 | XLON | xeaNgxTOX1j |
12-Sep-2025 | 16:28:49 | 297 | 1,051.50 | XLON | xeaNgxTOX1l |
12-Sep-2025 | 16:28:49 | 167 | 1,051.50 | XLON | xeaNgxTOX1r |
12-Sep-2025 | 16:28:49 | 450 | 1,051.50 | XLON | xeaNgxTOX1t |
12-Sep-2025 | 16:28:49 | 436 | 1,051.50 | XLON | xeaNgxTOX1v |
12-Sep-2025 | 16:28:49 | 1,354 | 1,051.50 | XLON | xeaNgxTOX1x |
12-Sep-2025 | 16:28:49 | 377 | 1,051.50 | XLON | xeaNgxTOX1z |
12-Sep-2025 | 16:28:49 | 10 | 1,051.50 | XLON | xeaNgxTOX1$ |
12-Sep-2025 | 16:28:02 | 148 | 1,051.00 | XLON | xeaNgxTOk@o |
12-Sep-2025 | 16:28:00 | 411 | 1,051.50 | XLON | xeaNgxTOkvI |
12-Sep-2025 | 16:28:00 | 129 | 1,051.50 | XLON | xeaNgxTOkvK |
12-Sep-2025 | 16:28:00 | 378 | 1,051.50 | XLON | xeaNgxTOkvM |
12-Sep-2025 | 16:28:00 | 602 | 1,051.50 | XLON | xeaNgxTOkvO |
12-Sep-2025 | 16:28:00 | 1,073 | 1,051.50 | XLON | xeaNgxTOkvQ |
12-Sep-2025 | 16:26:08 | 826 | 1,051.00 | XLON | xeaNgxTOi9o |
12-Sep-2025 | 16:25:31 | 172 | 1,051.00 | XLON | xeaNgxTOju4 |
12-Sep-2025 | 16:25:31 | 222 | 1,051.00 | XLON | xeaNgxTOju6 |
12-Sep-2025 | 16:25:31 | 216 | 1,051.00 | XLON | xeaNgxTOjuG |
12-Sep-2025 | 16:25:04 | 35 | 1,050.50 | XLON | xeaNgxTOgc1 |
12-Sep-2025 | 16:24:59 | 411 | 1,050.50 | XLON | xeaNgxTOgk1 |
12-Sep-2025 | 16:24:09 | 885 | 1,050.50 | XLON | xeaNgxTOhbv |
12-Sep-2025 | 16:24:09 | 605 | 1,050.50 | XLON | xeaNgxTOhbx |
12-Sep-2025 | 16:24:00 | 124 | 1,051.00 | XLON | xeaNgxTOhth |
12-Sep-2025 | 16:24:00 | 1,354 | 1,051.00 | XLON | xeaNgxTOhtj |
12-Sep-2025 | 16:24:00 | 342 | 1,051.00 | XLON | xeaNgxTOhtl |
12-Sep-2025 | 16:23:21 | 143 | 1,051.00 | XLON | xeaNgxTOhPQ |
12-Sep-2025 | 16:23:21 | 277 | 1,051.00 | XLON | xeaNgxTOhPS |
12-Sep-2025 | 16:22:29 | 1,047 | 1,051.00 | XLON | xeaNgxTOfW3 |
12-Sep-2025 | 16:22:29 | 3 | 1,051.00 | XLON | xeaNgxTOfW5 |
12-Sep-2025 | 16:22:29 | 353 | 1,051.00 | XLON | xeaNgxTOfW7 |
12-Sep-2025 | 16:22:03 | 374 | 1,051.00 | XLON | xeaNgxTOfLr |
12-Sep-2025 | 16:22:03 | 54 | 1,051.00 | XLON | xeaNgxTOfLt |
12-Sep-2025 | 16:22:03 | 200 | 1,051.00 | XLON | xeaNgxTOfL@ |
12-Sep-2025 | 16:21:18 | 650 | 1,050.50 | XLON | xeaNgxTOM8T |
12-Sep-2025 | 16:21:18 | 1,001 | 1,050.50 | XLON | xeaNgxTOM8V |
12-Sep-2025 | 16:20:05 | 55 | 1,051.00 | XLON | xeaNgxTOKi7 |
12-Sep-2025 | 16:20:05 | 340 | 1,051.00 | XLON | xeaNgxTOKi9 |
12-Sep-2025 | 16:20:05 | 1,354 | 1,051.00 | XLON | xeaNgxTOKiB |
12-Sep-2025 | 16:18:41 | 240 | 1,051.00 | XLON | xeaNgxTOLFG |
12-Sep-2025 | 16:18:41 | 239 | 1,051.00 | XLON | xeaNgxTOLFO |
12-Sep-2025 | 16:18:41 | 100 | 1,051.00 | XLON | xeaNgxTOLFQ |
12-Sep-2025 | 16:18:27 | 348 | 1,051.00 | XLON | xeaNgxTOIda |
12-Sep-2025 | 16:18:26 | 314 | 1,051.00 | XLON | xeaNgxTOId0 |
12-Sep-2025 | 16:18:26 | 119 | 1,051.00 | XLON | xeaNgxTOId2 |
12-Sep-2025 | 16:18:26 | 73 | 1,051.00 | XLON | xeaNgxTOIdD |
12-Sep-2025 | 16:18:26 | 327 | 1,051.00 | XLON | xeaNgxTOIdF |
12-Sep-2025 | 16:16:36 | 129 | 1,051.00 | XLON | xeaNgxTOGo@ |
12-Sep-2025 | 16:16:36 | 610 | 1,051.00 | XLON | xeaNgxTOGo0 |
12-Sep-2025 | 16:16:36 | 450 | 1,051.00 | XLON | xeaNgxTOGo2 |
12-Sep-2025 | 16:16:36 | 27 | 1,051.00 | XLON | xeaNgxTOGo4 |
12-Sep-2025 | 16:16:36 | 5 | 1,051.00 | XLON | xeaNgxTOGoy |
12-Sep-2025 | 16:15:37 | 762 | 1,051.00 | XLON | xeaNgxTOH3y |
12-Sep-2025 | 16:15:13 | 521 | 1,051.00 | XLON | xeaNgxTOUX2 |
12-Sep-2025 | 16:15:13 | 386 | 1,051.00 | XLON | xeaNgxTOUX8 |
12-Sep-2025 | 16:15:13 | 522 | 1,051.00 | XLON | xeaNgxTOUXE |
12-Sep-2025 | 16:15:12 | 459 | 1,051.00 | XLON | xeaNgxTOUY4 |
12-Sep-2025 | 16:15:12 | 399 | 1,051.00 | XLON | xeaNgxTOUY6 |
12-Sep-2025 | 16:15:12 | 677 | 1,051.00 | XLON | xeaNgxTOUY8 |
12-Sep-2025 | 16:15:12 | 61 | 1,051.00 | XLON | xeaNgxTOUYA |
12-Sep-2025 | 16:15:12 | 129 | 1,051.00 | XLON | xeaNgxTOUYC |
12-Sep-2025 | 16:14:36 | 35 | 1,050.50 | XLON | xeaNgxTOUJJ |
12-Sep-2025 | 16:14:36 | 389 | 1,050.50 | XLON | xeaNgxTOUJL |
12-Sep-2025 | 16:14:36 | 7 | 1,050.50 | XLON | xeaNgxTOUJN |
12-Sep-2025 | 16:12:56 | 1,231 | 1,050.50 | XLON | xeaNgxTOSSY |
12-Sep-2025 | 16:09:36 | 195 | 1,051.00 | XLON | xeaNgxTOOAD |
12-Sep-2025 | 16:09:36 | 275 | 1,051.00 | XLON | xeaNgxTOOAE |
12-Sep-2025 | 16:09:36 | 275 | 1,051.00 | XLON | xeaNgxTOOAJ |
12-Sep-2025 | 16:09:36 | 38 | 1,051.00 | XLON | xeaNgxTOOAM |
12-Sep-2025 | 16:09:36 | 73 | 1,051.00 | XLON | xeaNgxTOOAO |
12-Sep-2025 | 16:08:25 | 233 | 1,051.50 | XLON | xeaNgxTO6dq |
12-Sep-2025 | 16:08:25 | 1,485 | 1,051.50 | XLON | xeaNgxTO6ds |
12-Sep-2025 | 16:07:37 | 487 | 1,051.50 | XLON | xeaNgxTO6RD |
12-Sep-2025 | 16:07:37 | 1,034 | 1,051.50 | XLON | xeaNgxTO6RF |
12-Sep-2025 | 16:07:15 | 608 | 1,052.00 | XLON | xeaNgxTO7z@ |
12-Sep-2025 | 16:07:15 | 331 | 1,052.00 | XLON | xeaNgxTO7z0 |
12-Sep-2025 | 16:07:15 | 61 | 1,052.00 | XLON | xeaNgxTO7z9 |
12-Sep-2025 | 16:07:15 | 87 | 1,052.00 | XLON | xeaNgxTO7zH |
12-Sep-2025 | 16:07:15 | 175 | 1,052.00 | XLON | xeaNgxTO7zJ |
12-Sep-2025 | 16:07:15 | 269 | 1,052.00 | XLON | xeaNgxTO7yk |
12-Sep-2025 | 16:07:15 | 151 | 1,052.00 | XLON | xeaNgxTO7y8 |
12-Sep-2025 | 16:07:15 | 610 | 1,052.00 | XLON | xeaNgxTO7yN |
12-Sep-2025 | 16:07:15 | 998 | 1,052.00 | XLON | xeaNgxTO7yV |
12-Sep-2025 | 16:05:21 | 187 | 1,051.00 | XLON | xeaNgxTO5YM |
12-Sep-2025 | 16:05:21 | 220 | 1,051.00 | XLON | xeaNgxTO5YV |
12-Sep-2025 | 16:05:21 | 275 | 1,051.00 | XLON | xeaNgxTO5jY |
12-Sep-2025 | 16:05:21 | 1,161 | 1,051.00 | XLON | xeaNgxTO5jh |
12-Sep-2025 | 16:01:05 | 1,385 | 1,051.00 | XLON | xeaNgxTO1r2 |
12-Sep-2025 | 15:59:50 | 590 | 1,051.50 | XLON | xeaNgxTOEG0 |
12-Sep-2025 | 15:59:26 | 1,347 | 1,052.00 | XLON | xeaNgxTOFms |
12-Sep-2025 | 15:57:50 | 908 | 1,052.00 | XLON | xeaNgxTOCV5 |
12-Sep-2025 | 15:57:50 | 230 | 1,052.00 | XLON | xeaNgxTOCV7 |
12-Sep-2025 | 15:57:50 | 785 | 1,052.00 | XLON | xeaNgxTOCVN |
12-Sep-2025 | 15:57:50 | 1,197 | 1,052.00 | XLON | xeaNgxTOCVP |
12-Sep-2025 | 15:57:13 | 270 | 1,052.50 | XLON | xeaNgxTODz$ |
12-Sep-2025 | 15:57:13 | 327 | 1,052.50 | XLON | xeaNgxTODzz |
12-Sep-2025 | 15:54:41 | 159 | 1,051.50 | XLON | xeaNgxTO8Xa |
12-Sep-2025 | 15:54:41 | 1,255 | 1,051.50 | XLON | xeaNgxTO8XY |
12-Sep-2025 | 15:52:01 | 411 | 1,051.00 | XLON | xeaNgxTPsMr |
12-Sep-2025 | 15:52:01 | 904 | 1,051.50 | XLON | xeaNgxTPsMt |
12-Sep-2025 | 15:52:00 | 1,557 | 1,052.00 | XLON | xeaNgxTPsMO |
12-Sep-2025 | 15:49:02 | 1,294 | 1,052.50 | XLON | xeaNgxTPoj$ |
12-Sep-2025 | 15:49:02 | 12 | 1,052.50 | XLON | xeaNgxTPojz |
12-Sep-2025 | 15:47:06 | 1,995 | 1,052.50 | XLON | xeaNgxTPmZ2 |
12-Sep-2025 | 15:47:06 | 67 | 1,053.00 | XLON | xeaNgxTPmYA |
12-Sep-2025 | 15:47:06 | 161 | 1,053.00 | XLON | xeaNgxTPmYC |
12-Sep-2025 | 15:47:06 | 7 | 1,053.00 | XLON | xeaNgxTPmYE |
12-Sep-2025 | 15:47:06 | 21 | 1,053.00 | XLON | xeaNgxTPmYG |
12-Sep-2025 | 15:47:06 | 318 | 1,053.00 | XLON | xeaNgxTPmYI |
12-Sep-2025 | 15:46:07 | 373 | 1,053.00 | XLON | xeaNgxTPneW |
12-Sep-2025 | 15:45:22 | 135 | 1,053.00 | XLON | xeaNgxTP@jv |
12-Sep-2025 | 15:45:22 | 96 | 1,053.00 | XLON | xeaNgxTP@jx |
12-Sep-2025 | 15:45:22 | 211 | 1,053.00 | XLON | xeaNgxTP@j2 |
12-Sep-2025 | 15:45:22 | 2 | 1,053.00 | XLON | xeaNgxTP@j4 |
12-Sep-2025 | 15:45:08 | 262 | 1,053.00 | XLON | xeaNgxTP@yq |
12-Sep-2025 | 15:45:08 | 155 | 1,053.00 | XLON | xeaNgxTP@ys |
12-Sep-2025 | 15:44:15 | 537 | 1,053.00 | XLON | xeaNgxTP$$A |
12-Sep-2025 | 15:44:15 | 263 | 1,053.00 | XLON | xeaNgxTP$@a |
12-Sep-2025 | 15:44:15 | 196 | 1,053.00 | XLON | xeaNgxTP$@c |
12-Sep-2025 | 15:44:15 | 1,080 | 1,053.00 | XLON | xeaNgxTP$@W |
12-Sep-2025 | 15:44:15 | 261 | 1,053.00 | XLON | xeaNgxTP$@Y |
12-Sep-2025 | 15:41:10 | 175 | 1,052.50 | XLON | xeaNgxTPxes |
12-Sep-2025 | 15:40:13 | 399 | 1,052.50 | XLON | xeaNgxTPu$d |
12-Sep-2025 | 15:39:14 | 94 | 1,052.50 | XLON | xeaNgxTPv2e |
12-Sep-2025 | 15:39:14 | 692 | 1,052.50 | XLON | xeaNgxTPv2g |
12-Sep-2025 | 15:39:14 | 44 | 1,052.50 | XLON | xeaNgxTPv2i |
12-Sep-2025 | 15:35:04 | 929 | 1,052.00 | XLON | xeaNgxTPYDH |
12-Sep-2025 | 15:35:04 | 530 | 1,052.00 | XLON | xeaNgxTPYDJ |
12-Sep-2025 | 15:34:59 | 64 | 1,052.00 | XLON | xeaNgxTPYKv |
12-Sep-2025 | 15:33:24 | 769 | 1,051.50 | XLON | xeaNgxTPXrm |
12-Sep-2025 | 15:32:46 | 810 | 1,052.00 | XLON | xeaNgxTPkkp |
12-Sep-2025 | 15:32:46 | 155 | 1,052.00 | XLON | xeaNgxTPkkr |
12-Sep-2025 | 15:32:46 | 824 | 1,052.00 | XLON | xeaNgxTPkkt |
12-Sep-2025 | 15:29:48 | 1,910 | 1,052.50 | XLON | xeaNgxTPjSH |
12-Sep-2025 | 15:27:03 | 238 | 1,053.00 | XLON | xeaNgxTPf4a |
12-Sep-2025 | 15:27:03 | 809 | 1,053.00 | XLON | xeaNgxTPf4c |
12-Sep-2025 | 15:27:03 | 107 | 1,053.00 | XLON | xeaNgxTPf4e |
12-Sep-2025 | 15:23:56 | 395 | 1,052.50 | XLON | xeaNgxTPLDU |
12-Sep-2025 | 15:23:55 | 833 | 1,052.50 | XLON | xeaNgxTPLCq |
12-Sep-2025 | 15:22:32 | 574 | 1,052.00 | XLON | xeaNgxTPJnF |
12-Sep-2025 | 15:22:32 | 147 | 1,052.00 | XLON | xeaNgxTPJnG |
12-Sep-2025 | 15:22:14 | 123 | 1,052.50 | XLON | xeaNgxTPJ8c |
12-Sep-2025 | 15:22:14 | 19 | 1,052.50 | XLON | xeaNgxTPJ8e |
12-Sep-2025 | 15:22:14 | 1,202 | 1,052.50 | XLON | xeaNgxTPJ8g |
12-Sep-2025 | 15:18:00 | 511 | 1,053.00 | XLON | xeaNgxTPT9c |
12-Sep-2025 | 15:17:13 | 209 | 1,053.50 | XLON | xeaNgxTPQE$ |
12-Sep-2025 | 15:16:37 | 302 | 1,053.50 | XLON | xeaNgxTPRuf |
12-Sep-2025 | 15:16:11 | 729 | 1,054.00 | XLON | xeaNgxTPObF |
12-Sep-2025 | 14:01:55 | 317 | 1,053.50 | XLON | xeaNgxTRaVj |
12-Sep-2025 | 14:01:55 | 4 | 1,053.50 | XLON | xeaNgxTRaVl |
12-Sep-2025 | 14:01:55 | 23 | 1,053.50 | XLON | xeaNgxTRaVn |
12-Sep-2025 | 14:01:55 | 17 | 1,053.50 | XLON | xeaNgxTRaVp |
12-Sep-2025 | 14:01:36 | 61 | 1,054.00 | XLON | xeaNgxTRbl6 |
12-Sep-2025 | 14:01:36 | 468 | 1,054.00 | XLON | xeaNgxTRbl8 |
12-Sep-2025 | 14:01:36 | 887 | 1,054.00 | XLON | xeaNgxTRblM |
12-Sep-2025 | 14:01:36 | 332 | 1,054.00 | XLON | xeaNgxTRblO |
12-Sep-2025 | 10:55:27 | 64 | 1,054.00 | XLON | xeaNgxTLEol |
12-Sep-2025 | 10:55:27 | 207 | 1,054.00 | XLON | xeaNgxTLEon |
12-Sep-2025 | 10:55:27 | 240 | 1,054.00 | XLON | xeaNgxTLEzh |
12-Sep-2025 | 10:55:27 | 235 | 1,054.00 | XLON | xeaNgxTLEzl |
12-Sep-2025 | 10:46:27 | 606 | 1,053.50 | XLON | xeaNgxTL9pf |
12-Sep-2025 | 10:46:27 | 142 | 1,053.50 | XLON | xeaNgxTL9ph |
12-Sep-2025 | 10:41:51 | 577 | 1,053.00 | XLON | xeaNgxTMrbM |
12-Sep-2025 | 10:40:11 | 629 | 1,053.50 | XLON | xeaNgxTMohl |
12-Sep-2025 | 10:40:11 | 11 | 1,053.50 | XLON | xeaNgxTMohn |
12-Sep-2025 | 10:40:11 | 34 | 1,053.50 | XLON | xeaNgxTMohp |
12-Sep-2025 | 10:40:11 | 17 | 1,053.50 | XLON | xeaNgxTMohr |
12-Sep-2025 | 10:32:24 | 51 | 1,053.50 | XLON | xeaNgxTMy38 |
12-Sep-2025 | 10:30:40 | 197 | 1,053.50 | XLON | xeaNgxTMw@F |
12-Sep-2025 | 10:30:40 | 113 | 1,053.50 | XLON | xeaNgxTMw@H |
12-Sep-2025 | 10:28:16 | 59 | 1,054.00 | XLON | xeaNgxTMuCq |
12-Sep-2025 | 10:28:16 | 576 | 1,054.00 | XLON | xeaNgxTMuCs |
12-Sep-2025 | 10:21:30 | 7 | 1,053.50 | XLON | xeaNgxTMYxs |
12-Sep-2025 | 10:21:30 | 279 | 1,053.50 | XLON | xeaNgxTMYxu |
12-Sep-2025 | 10:21:30 | 518 | 1,053.50 | XLON | xeaNgxTMYxG |
12-Sep-2025 | 10:15:12 | 360 | 1,053.50 | XLON | xeaNgxTMl9K |
12-Sep-2025 | 10:11:40 | 501 | 1,053.50 | XLON | xeaNgxTMgS5 |
12-Sep-2025 | 10:09:15 | 319 | 1,053.50 | XLON | xeaNgxTMfZ3 |
12-Sep-2025 | 10:01:43 | 548 | 1,054.00 | XLON | xeaNgxTMJ49 |
12-Sep-2025 | 10:01:43 | 37 | 1,054.00 | XLON | xeaNgxTMJ4B |
12-Sep-2025 | 10:01:43 | 37 | 1,054.00 | XLON | xeaNgxTMJ4D |
12-Sep-2025 | 09:53:42 | 503 | 1,054.00 | XLON | xeaNgxTMQrj |
12-Sep-2025 | 09:50:08 | 30 | 1,054.00 | XLON | xeaNgxTMPb5 |
12-Sep-2025 | 09:50:08 | 689 | 1,054.00 | XLON | xeaNgxTMPb7 |
12-Sep-2025 | 09:50:08 | 362 | 1,054.00 | XLON | xeaNgxTMPbE |
12-Sep-2025 | 09:50:08 | 132 | 1,054.00 | XLON | xeaNgxTMPbG |
12-Sep-2025 | 09:32:59 | 213 | 1,054.00 | XLON | xeaNgxTMA7$ |
12-Sep-2025 | 09:28:47 | 409 | 1,054.00 | XLON | xeaNgxTM9A6 |
12-Sep-2025 | 09:28:47 | 434 | 1,054.00 | XLON | xeaNgxTM9AK |
12-Sep-2025 | 09:28:47 | 275 | 1,054.00 | XLON | xeaNgxTM9AM |
12-Sep-2025 | 08:16:58 | 380 | 1,052.50 | XLON | xeaNgxTNEWZ |
12-Sep-2025 | 08:15:18 | 365 | 1,053.50 | XLON | xeaNgxTNFYZ |
12-Sep-2025 | 08:15:00 | 522 | 1,054.00 | XLON | xeaNgxTNFpS |
12-Sep-2025 | 08:13:40 | 633 | 1,054.00 | XLON | xeaNgxTNCYm |
12-Sep-2025 | 08:10:11 | 74 | 1,053.00 | XLON | xeaNgxTNApf |
12-Sep-2025 | 08:10:11 | 297 | 1,053.50 | XLON | xeaNgxTNApk |
12-Sep-2025 | 08:10:10 | 386 | 1,054.00 | XLON | xeaNgxTNAp3 |
12-Sep-2025 | 08:10:10 | 41 | 1,054.00 | XLON | xeaNgxTNAp5 |
12-Sep-2025 | 08:07:15 | 260 | 1,053.00 | XLON | xeaNgxTN8e7 |
12-Sep-2025 | 08:07:13 | 373 | 1,053.50 | XLON | xeaNgxTN8ry |
12-Sep-2025 | 08:07:12 | 751 | 1,054.00 | XLON | xeaNgxTN8qd |
12-Sep-2025 | 08:05:10 | 372 | 1,054.00 | XLON | xeaNgxTN9RB |
12-Sep-2025 | 08:03:20 | 382 | 1,053.50 | XLON | xeaNgxTGtF4 |
12-Sep-2025 | 08:02:55 | 72 | 1,053.50 | XLON | xeaNgxTGqdd |
12-Sep-2025 | 08:02:55 | 337 | 1,053.50 | XLON | xeaNgxTGqdf |
12-Sep-2025 | 08:01:51 | 369 | 1,054.00 | XLON | xeaNgxTGrq0 |
Related Shares:
Pearson