Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Sep 2017 17:01

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 18

18 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4076.081p. The highest price paid per share was 4090.000p and the lowest price paid per share was 4048.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,940,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,781,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
874048 08:15:32
994048 08:15:32
904059 08:19:56
344059 08:19:56
1214064 08:21:56
1274063 08:23:22
254058 08:25:58
924058 08:25:58
114058 08:25:58
904059 08:32:02
274059 08:32:02
744056 08:35:27
504056 08:35:27
484059 08:39:34
394059 08:39:34
414059 08:39:34
254062 08:44:19
714062 08:44:19
1074069 08:50:00
124069 08:50:00
154065 08:50:38
1014065 08:50:38
1164062 08:53:45
614064 08:58:48
244068 09:04:07
934068 09:04:07
904071 09:07:03
334071 09:07:03
714066 09:12:33
514066 09:12:33
904071 09:15:40
554071 09:17:51
644071 09:17:51
904072 09:21:10
1264090 09:24:32
904087 09:30:42
404087 09:30:42
1264085 09:30:47
904077 09:36:45
364077 09:36:45
904078 09:39:52
354078 09:39:52
1104080 09:40:13
154080 09:40:13
1254079 09:44:22
904079 09:48:51
514079 09:48:51
914080 09:55:05
414080 09:55:05
1054082 09:58:12
224082 09:58:12
1204081 09:58:55
1174079 10:04:13
1064082 10:08:50
244082 10:08:50
904082 10:15:26
294082 10:15:26
1034084 10:22:02
1164085 10:23:13
1154085 10:29:02
904084 10:33:46
274084 10:33:46
904085 10:34:39
274085 10:34:39
84085 10:41:06
724085 10:41:06
454085 10:41:06
844082 10:46:25
404082 10:46:25
474081 10:51:55
984079 10:55:23
244079 10:55:23
1324080 10:57:19
684080 11:03:39
504080 11:03:39
1224079 11:07:47
1154082 11:12:14
1184085 11:17:23
1104085 11:20:44
94085 11:20:44
1294085 11:22:37
464084 11:26:52
1264084 11:30:59
1044084 11:36:54
74083 11:41:48
614085 11:46:34
614085 11:46:34
374086 11:53:23
864086 11:53:23
1044087 11:57:56
234087 11:57:56
124089 12:02:13
14089 12:02:13
354089 12:02:13
14089 12:02:13
904087 12:08:56
244087 12:08:56
84087 12:08:56
804087 12:12:25
744082 12:16:39
424082 12:16:39
904080 12:22:30
1054083 12:29:06
154083 12:29:06
644083 12:35:20
694083 12:35:20
1064085 12:41:34
194085 12:41:34
184085 12:44:41
904085 12:44:41
904087 12:50:44
964085 12:50:44
204085 12:50:44
264085 12:50:44
14085 12:55:43
1174085 12:55:43
904087 13:00:05
464087 13:00:05
264084 13:06:19
434084 13:06:19
214085 13:09:37
414085 13:09:37
1024086 13:12:55
134086 13:12:55
904086 13:19:31
1194082 13:23:30
1244081 13:25:13
904082 13:30:42
414082 13:30:42
684084 13:36:23
544084 13:36:23
1204084 13:41:01
1254084 13:42:16
904085 13:47:35
314085 13:47:35
1164084 13:48:14
904084 13:53:49
264084 13:53:49
1354079 13:57:39
1194077 14:01:18
524076 14:05:12
714076 14:05:12
904078 14:09:13
354078 14:09:13
604076 14:14:34
524076 14:14:34
74076 14:14:34
214076 14:14:34
824078 14:18:45
404078 14:18:45
364078 14:21:41
854078 14:21:41
914078 14:24:59
324078 14:24:59
1024079 14:27:33
154079 14:27:33
984078 14:28:19
184078 14:28:19
874078 14:32:52
954077 14:33:15
144077 14:33:15
104077 14:33:15
1344077 14:36:31
904078 14:40:45
514078 14:40:45
1184078 14:42:05
1274075 14:46:19
1054076 14:49:11
34076 14:49:11
204076 14:49:11
764077 14:51:57
74077 14:51:57
464077 14:51:57
344076 14:52:47
864076 14:52:47
674076 14:56:00
494076 14:56:00
164076 14:56:00
1334076 14:59:29
1034079 15:02:03
14078 15:02:55
1194078 15:02:55
1004079 15:06:49
284079 15:06:49
1204078 15:07:40
134076 15:09:35
1054079 15:15:07
354079 15:15:07
1354078 15:16:22
44078 15:20:39
44078 15:20:39
1004078 15:20:39
1174078 15:22:56
1024079 15:25:41
274079 15:25:41
764079 15:28:15
524079 15:28:15
274077 15:29:24
364078 15:32:52
794078 15:32:52
374078 15:32:52
784078 15:32:52
1214076 15:35:53
54076 15:39:04
1004076 15:39:04
194076 15:39:04
1234074 15:39:30
1224073 15:41:04
1484073 15:44:39
1544071 15:46:37
1614066 15:50:00
734065 15:53:38
454065 15:53:38
204065 15:53:38
1124065 15:54:43
104065 15:54:43
244064 15:56:13
204064 15:56:18
304064 15:56:18
324064 15:56:18
1244061 15:57:42
284065 16:01:20
934065 16:01:20
1164064 16:01:24
1324063 16:04:57
1034062 16:05:27
234062 16:05:27
774061 16:06:32
574061 16:06:32
874056 16:10:48
444056 16:10:48
1194055 16:11:33
174052 16:14:30
1124052 16:14:30
904052 16:14:44
64052 16:14:44

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23