5th Feb 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 4 February 2021 |
Number of ordinary shares purchased:
| 414,997 |
Lowest price per share:
| 311.60 |
Highest price per share:
| 316.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 414,997 |
Weighted average price per day per trading venue:
| 314.5929 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Feb-2021 08:01:41 | 357 | 313.6000 | XLON | 11003110000002945-E04o9Btp8qhM20210204 |
04-Feb-2021 08:02:54 | 536 | 313.4000 | XLON | 01003010000003894-E04o9Btp8sc020210204 |
04-Feb-2021 08:04:26 | 411 | 313.7000 | XLON | 11003110000005092-E04o9Btp8vw220210204 |
04-Feb-2021 08:04:30 | 53 | 313.6000 | XLON | 11003110000005045-E04o9Btp8wAu20210204 |
04-Feb-2021 08:04:30 | 498 | 313.6000 | XLON | 11003110000005045-E04o9Btp8wAw20210204 |
04-Feb-2021 08:05:12 | 449 | 313.4000 | XLON | 01003010000004922-E04o9Btp8xgT20210204 |
04-Feb-2021 08:05:12 | 468 | 313.4000 | XLON | 01003010000005883-E04o9Btp8xh220210204 |
04-Feb-2021 08:05:45 | 359 | 313.0000 | XLON | 11003110000006144-E04o9Btp8ybr20210204 |
04-Feb-2021 08:08:09 | 464 | 314.8000 | XLON | 01003010000007604-E04o9Btp93OQ20210204 |
04-Feb-2021 08:08:42 | 464 | 314.6000 | XLON | 11003110000007625-E04o9Btp944O20210204 |
04-Feb-2021 08:09:02 | 323 | 314.4000 | XLON | 11003110000008243-E04o9Btp94a720210204 |
04-Feb-2021 08:09:02 | 34 | 314.4000 | XLON | 11003110000008243-E04o9Btp94a920210204 |
04-Feb-2021 08:10:32 | 393 | 314.5000 | XLON | 01003010000009279-E04o9Btp96zZ20210204 |
04-Feb-2021 08:12:11 | 357 | 315.2000 | XLON | 11003110000010283-E04o9Btp9A9r20210204 |
04-Feb-2021 08:12:12 | 464 | 315.1000 | XLON | 11003110000010054-E04o9Btp9AEU20210204 |
04-Feb-2021 08:13:05 | 441 | 315.2000 | XLON | 11003110000010946-E04o9Btp9C2t20210204 |
04-Feb-2021 08:13:47 | 672 | 315.3000 | XLON | 01003010000011502-E04o9Btp9DLw20210204 |
04-Feb-2021 08:14:10 | 616 | 315.1000 | XLON | 01003010000011587-E04o9Btp9ETO20210204 |
04-Feb-2021 08:14:10 | 68 | 315.1000 | XLON | 01003010000011587-E04o9Btp9ETK20210204 |
04-Feb-2021 08:14:17 | 408 | 315.0000 | XLON | 01003010000011442-E04o9Btp9EpT20210204 |
04-Feb-2021 08:14:17 | 178 | 315.0000 | XLON | 01003010000011442-E04o9Btp9EpQ20210204 |
04-Feb-2021 08:15:07 | 256 | 314.7000 | XLON | 11003110000010871-E04o9Btp9Gkk20210204 |
04-Feb-2021 08:15:07 | 244 | 314.7000 | XLON | 11003110000010871-E04o9Btp9Gki20210204 |
04-Feb-2021 08:15:32 | 787 | 314.8000 | XLON | 11003110000012469-E04o9Btp9Hc820210204 |
04-Feb-2021 08:17:55 | 73 | 315.1000 | XLON | 01003010000013885-E04o9Btp9Kz820210204 |
04-Feb-2021 08:18:11 | 400 | 315.2000 | XLON | 01003010000013909-E04o9Btp9LSR20210204 |
04-Feb-2021 08:18:38 | 131 | 315.2000 | XLON | 01003010000013909-E04o9Btp9M0i20210204 |
04-Feb-2021 08:18:38 | 400 | 315.2000 | XLON | 01003010000013909-E04o9Btp9M0g20210204 |
04-Feb-2021 08:18:56 | 1068 | 315.2000 | XLON | 01003010000014352-E04o9Btp9MR620210204 |
04-Feb-2021 08:18:56 | 858 | 315.1000 | XLON | 01003010000013885-E04o9Btp9MRK20210204 |
04-Feb-2021 08:19:12 | 428 | 315.2000 | XLON | 11003110000014408-E04o9Btp9Mot20210204 |
04-Feb-2021 08:20:33 | 643 | 315.1000 | XLON | 11003110000015142-E04o9Btp9Ofu20210204 |
04-Feb-2021 08:21:44 | 931 | 315.0000 | XLON | 01003010000013521-E04o9Btp9QRp20210204 |
04-Feb-2021 08:22:13 | 393 | 314.8000 | XLON | 11003110000015729-E04o9Btp9RVE20210204 |
04-Feb-2021 08:23:37 | 500 | 315.1000 | XLON | 11003110000016635-E04o9Btp9Tjv20210204 |
04-Feb-2021 08:23:59 | 464 | 315.1000 | XLON | 11003110000016807-E04o9Btp9UAe20210204 |
04-Feb-2021 08:24:24 | 393 | 315.0000 | XLON | 01003010000016581-E04o9Btp9Uj520210204 |
04-Feb-2021 08:24:31 | 428 | 315.1000 | XLON | 11003110000016997-E04o9Btp9Ut120210204 |
04-Feb-2021 08:26:33 | 358 | 315.6000 | XLON | 01003010000017944-E04o9Btp9XIe20210204 |
04-Feb-2021 08:26:34 | 393 | 315.6000 | XLON | 01003010000017946-E04o9Btp9XKJ20210204 |
04-Feb-2021 08:27:39 | 428 | 315.4000 | XLON | 01003010000018208-E04o9Btp9YnV20210204 |
04-Feb-2021 08:29:00 | 533 | 315.7000 | XLON | 11003110000019053-E04o9Btp9aeK20210204 |
04-Feb-2021 08:29:00 | 270 | 315.7000 | XLON | 11003110000019053-E04o9Btp9aeM20210204 |
04-Feb-2021 08:31:00 | 946 | 316.3000 | XLON | 01003010000019930-E04o9Btp9fKu20210204 |
04-Feb-2021 08:31:18 | 1017 | 316.0000 | XLON | 11003110000020357-E04o9Btp9fxr20210204 |
04-Feb-2021 08:31:18 | 1017 | 316.1000 | XLON | 11003110000019851-E04o9Btp9fx220210204 |
04-Feb-2021 08:31:18 | 493 | 316.0000 | XLON | 11003110000019902-E04o9Btp9fx820210204 |
04-Feb-2021 08:31:40 | 148 | 315.9000 | XLON | 01003010000020621-E04o9Btp9gvN20210204 |
04-Feb-2021 08:31:40 | 280 | 315.9000 | XLON | 01003010000020621-E04o9Btp9gvR20210204 |
04-Feb-2021 08:32:13 | 443 | 315.9000 | XLON | 11003110000020926-E04o9Btp9hrV20210204 |
04-Feb-2021 08:33:00 | 500 | 315.7000 | XLON | 11003110000020606-E04o9Btp9jCP20210204 |
04-Feb-2021 08:35:00 | 435 | 315.6000 | XLON | 11003110000022169-E04o9Btp9mQq20210204 |
04-Feb-2021 08:35:00 | 87 | 315.6000 | XLON | 11003110000022169-E04o9Btp9mQo20210204 |
04-Feb-2021 08:35:30 | 442 | 315.5000 | XLON | 01003010000021756-E04o9Btp9nAj20210204 |
04-Feb-2021 08:36:13 | 417 | 315.3000 | XLON | 11003110000022777-E04o9Btp9o8C20210204 |
04-Feb-2021 08:36:13 | 391 | 315.4000 | XLON | 01003010000022826-E04o9Btp9o7e20210204 |
04-Feb-2021 08:37:26 | 393 | 315.3000 | XLON | 01003010000023231-E04o9Btp9pVE20210204 |
04-Feb-2021 08:37:27 | 464 | 315.3000 | XLON | 01003010000023271-E04o9Btp9pXb20210204 |
04-Feb-2021 08:37:32 | 48 | 315.1000 | XLON | 01003010000022912-E04o9Btp9plr20210204 |
04-Feb-2021 08:37:32 | 428 | 315.2000 | XLON | 11003110000023257-E04o9Btp9ple20210204 |
04-Feb-2021 08:37:32 | 345 | 315.1000 | XLON | 01003010000022912-E04o9Btp9plt20210204 |
04-Feb-2021 08:37:35 | 619 | 315.0000 | XLON | 01003010000023313-E04o9Btp9psk20210204 |
04-Feb-2021 08:37:35 | 34 | 315.0000 | XLON | 01003010000023313-E04o9Btp9psi20210204 |
04-Feb-2021 08:37:35 | 32 | 315.0000 | XLON | 01003010000023313-E04o9Btp9psg20210204 |
04-Feb-2021 08:38:17 | 489 | 314.8000 | XLON | 11003110000023263-E04o9Btp9qp620210204 |
04-Feb-2021 08:38:22 | 649 | 314.8000 | XLON | 01003010000023720-E04o9Btp9qvE20210204 |
04-Feb-2021 08:40:01 | 1040 | 314.9000 | XLON | 01003010000024450-E04o9Btp9txu20210204 |
04-Feb-2021 08:40:04 | 659 | 314.9000 | XLON | 01003010000024457-E04o9Btp9u2x20210204 |
04-Feb-2021 08:40:04 | 515 | 314.9000 | XLON | 01003010000024457-E04o9Btp9u2z20210204 |
04-Feb-2021 08:40:09 | 714 | 314.9000 | XLON | 01003010000024471-E04o9Btp9uCI20210204 |
04-Feb-2021 08:40:47 | 448 | 314.9000 | XLON | 01003010000024791-E04o9Btp9vTY20210204 |
04-Feb-2021 08:40:47 | 707 | 314.9000 | XLON | 11003110000024593-E04o9Btp9vSi20210204 |
04-Feb-2021 08:42:13 | 16 | 315.0000 | XLON | 01003010000025589-E04o9Btp9xUX20210204 |
04-Feb-2021 08:42:13 | 15 | 315.0000 | XLON | 01003010000025589-E04o9Btp9xUV20210204 |
04-Feb-2021 08:42:15 | 578 | 315.3000 | XLON | 01003010000025614-E04o9Btp9xbP20210204 |
04-Feb-2021 08:42:43 | 564 | 315.3000 | XLON | 01003010000025856-E04o9Btp9yNa20210204 |
04-Feb-2021 08:42:43 | 801 | 315.3000 | XLON | 01003010000025662-E04o9Btp9yNK20210204 |
04-Feb-2021 08:43:56 | 214 | 315.2000 | XLON | 11003110000025568-E04o9BtpA07J20210204 |
04-Feb-2021 08:43:58 | 358 | 315.2000 | XLON | 11003110000025568-E04o9BtpA0AC20210204 |
04-Feb-2021 08:44:02 | 47 | 315.5000 | XLON | 01003010000026409-E04o9BtpA0GH20210204 |
04-Feb-2021 08:44:02 | 444 | 315.5000 | XLON | 01003010000026409-E04o9BtpA0GF20210204 |
04-Feb-2021 08:44:53 | 546 | 315.2000 | XLON | 01003010000026389-E04o9BtpA1Fa20210204 |
04-Feb-2021 08:44:55 | 393 | 315.2000 | XLON | 11003110000026770-E04o9BtpA1J220210204 |
04-Feb-2021 08:47:06 | 66 | 315.6000 | XLON | 11003110000027836-E04o9BtpA5Iq20210204 |
04-Feb-2021 08:47:06 | 785 | 315.7000 | XLON | 01003010000027879-E04o9BtpA5IF20210204 |
04-Feb-2021 08:47:15 | 395 | 315.6000 | XLON | 11003110000027836-E04o9BtpA5YZ20210204 |
04-Feb-2021 08:48:53 | 16 | 315.5000 | XLON | 01003010000028621-E04o9BtpA7aQ20210204 |
04-Feb-2021 08:49:09 | 347 | 315.6000 | XLON | 01003010000028792-E04o9BtpA8DJ20210204 |
04-Feb-2021 08:49:10 | 541 | 315.6000 | XLON | 01003010000028792-E04o9BtpA8Dd20210204 |
04-Feb-2021 08:49:48 | 683 | 315.5000 | XLON | 01003010000028694-E04o9BtpA9Jg20210204 |
04-Feb-2021 08:49:55 | 323 | 315.4000 | XLON | 01003010000029043-E04o9BtpA9Z720210204 |
04-Feb-2021 08:49:55 | 227 | 315.4000 | XLON | 01003010000029043-E04o9BtpA9Z920210204 |
04-Feb-2021 08:51:31 | 612 | 315.7000 | XLON | 01003010000029686-E04o9BtpABvo20210204 |
04-Feb-2021 08:52:21 | 878 | 315.7000 | XLON | 11003110000029959-E04o9BtpAD5D20210204 |
04-Feb-2021 08:52:21 | 572 | 315.7000 | XLON | 11003110000030031-E04o9BtpAD5Q20210204 |
04-Feb-2021 08:52:59 | 182 | 315.6000 | XLON | 01003010000030045-E04o9BtpADus20210204 |
04-Feb-2021 08:52:59 | 301 | 315.6000 | XLON | 01003010000030045-E04o9BtpADuq20210204 |
04-Feb-2021 08:53:32 | 91 | 315.6000 | XLON | 11003110000030491-E04o9BtpAETR20210204 |
04-Feb-2021 08:54:28 | 403 | 315.7000 | XLON | 01003010000030921-E04o9BtpAG1Y20210204 |
04-Feb-2021 08:55:55 | 479 | 315.8000 | XLON | 11003110000031268-E04o9BtpAI7320210204 |
04-Feb-2021 08:57:14 | 728 | 315.8000 | XLON | 01003010000031769-E04o9BtpAJk920210204 |
04-Feb-2021 08:57:22 | 617 | 315.7000 | XLON | 01003010000031227-E04o9BtpAJyf20210204 |
04-Feb-2021 08:59:12 | 617 | 315.8000 | XLON | 01003010000032651-E04o9BtpAM7f20210204 |
04-Feb-2021 08:59:44 | 135 | 315.8000 | XLON | 11003110000032924-E04o9BtpAN2F20210204 |
04-Feb-2021 09:00:24 | 321 | 315.8000 | XLON | 01003010000033270-E04o9BtpAOIi20210204 |
04-Feb-2021 09:00:32 | 521 | 315.8000 | XLON | 01003010000033336-E04o9BtpAOkF20210204 |
04-Feb-2021 09:00:33 | 750 | 315.8000 | XLON | 01003010000033356-E04o9BtpAOo520210204 |
04-Feb-2021 09:01:58 | 176 | 315.7000 | XLON | 01003010000032496-E04o9BtpAR2L20210204 |
04-Feb-2021 09:01:58 | 70 | 315.7000 | XLON | 01003010000032496-E04o9BtpAR2J20210204 |
04-Feb-2021 09:01:58 | 519 | 315.7000 | XLON | 01003010000032496-E04o9BtpAR2N20210204 |
04-Feb-2021 09:02:47 | 927 | 315.7000 | XLON | 11003110000034085-E04o9BtpAS9o20210204 |
04-Feb-2021 09:02:47 | 750 | 315.7000 | XLON | 01003010000034307-E04o9BtpASBF20210204 |
04-Feb-2021 09:02:47 | 57 | 315.7000 | XLON | 01003010000034307-E04o9BtpASBH20210204 |
04-Feb-2021 09:03:54 | 75 | 315.7000 | XLON | 01003010000034697-E04o9BtpATcU20210204 |
04-Feb-2021 09:03:54 | 62 | 315.7000 | XLON | 01003010000034697-E04o9BtpATcS20210204 |
04-Feb-2021 09:03:54 | 369 | 315.7000 | XLON | 01003010000034697-E04o9BtpATcQ20210204 |
04-Feb-2021 09:05:06 | 914 | 315.6000 | XLON | 11003110000034029-E04o9BtpAVHB20210204 |
04-Feb-2021 09:05:08 | 582 | 315.5000 | XLON | 11003110000035302-E04o9BtpAVL920210204 |
04-Feb-2021 09:05:08 | 675 | 315.5000 | XLON | 01003010000035217-E04o9BtpAVKM20210204 |
04-Feb-2021 09:05:08 | 495 | 315.6000 | XLON | 11003110000035290-E04o9BtpAVKI20210204 |
04-Feb-2021 09:05:17 | 458 | 315.3000 | XLON | 01003010000035231-E04o9BtpAVSr20210204 |
04-Feb-2021 09:05:55 | 369 | 315.4000 | XLON | 11003110000035433-E04o9BtpAWGI20210204 |
04-Feb-2021 09:07:17 | 517 | 315.1000 | XLON | 11003110000035291-E04o9BtpAXmj20210204 |
04-Feb-2021 09:10:50 | 647 | 314.5000 | XLON | 11003110000037144-E04o9BtpAcvM20210204 |
04-Feb-2021 09:13:29 | 526 | 314.0000 | XLON | 11003110000037923-E04o9BtpAgyZ20210204 |
04-Feb-2021 09:16:10 | 587 | 314.2000 | XLON | 11003110000039372-E04o9BtpAkDe20210204 |
04-Feb-2021 09:16:28 | 1358 | 314.3000 | XLON | 01003010000039451-E04o9BtpAkbo20210204 |
04-Feb-2021 09:17:32 | 565 | 314.3000 | XLON | 11003110000039476-E04o9BtpAmCM20210204 |
04-Feb-2021 09:17:32 | 671 | 314.3000 | XLON | 11003110000039501-E04o9BtpAmCO20210204 |
04-Feb-2021 09:17:32 | 82 | 314.3000 | XLON | 01003010000039451-E04o9BtpAmCK20210204 |
04-Feb-2021 09:17:34 | 132 | 314.3000 | XLON | 11003110000039965-E04o9BtpAmGn20210204 |
04-Feb-2021 09:17:34 | 1200 | 314.3000 | XLON | 11003110000039965-E04o9BtpAmGl20210204 |
04-Feb-2021 09:19:30 | 638 | 314.5000 | XLON | 11003110000040439-E04o9BtpAoE620210204 |
04-Feb-2021 09:20:03 | 853 | 314.4000 | XLON | 11003110000040229-E04o9BtpAovL20210204 |
04-Feb-2021 09:23:53 | 251 | 314.5000 | XLON | 11003110000042108-E04o9BtpAtmf20210204 |
04-Feb-2021 09:23:54 | 73 | 314.6000 | XLON | 01003010000042142-E04o9BtpAtnX20210204 |
04-Feb-2021 09:24:00 | 750 | 314.5000 | XLON | 01003010000042169-E04o9BtpAtsu20210204 |
04-Feb-2021 09:24:00 | 1577 | 314.5000 | XLON | 11003110000042108-E04o9BtpAtsR20210204 |
04-Feb-2021 09:28:45 | 628 | 314.6000 | XLON | 01003010000044155-E04o9BtpB0RL20210204 |
04-Feb-2021 09:28:45 | 869 | 314.6000 | XLON | 01003010000043872-E04o9BtpB0OY20210204 |
04-Feb-2021 09:31:48 | 150 | 314.7000 | XLON | 01003010000045376-E04o9BtpB3el20210204 |
04-Feb-2021 09:32:42 | 1087 | 314.6000 | XLON | 01003010000045633-E04o9BtpB4UP20210204 |
04-Feb-2021 09:32:45 | 700 | 314.5000 | XLON | 11003110000045266-E04o9BtpB4YO20210204 |
04-Feb-2021 09:39:55 | 797 | 315.2000 | XLON | 01003010000047825-E04o9BtpBC0j20210204 |
04-Feb-2021 09:39:55 | 45 | 315.2000 | XLON | 01003010000047825-E04o9BtpBC0h20210204 |
04-Feb-2021 09:39:55 | 260 | 315.2000 | XLON | 01003010000047824-E04o9BtpBC0S20210204 |
04-Feb-2021 09:39:55 | 750 | 315.2000 | XLON | 01003010000047824-E04o9BtpBC0Q20210204 |
04-Feb-2021 09:39:55 | 1021 | 315.2000 | XLON | 01003010000047535-E04o9BtpBByH20210204 |
04-Feb-2021 09:40:12 | 641 | 314.9000 | XLON | 11003110000047697-E04o9BtpBCNh20210204 |
04-Feb-2021 09:45:46 | 692 | 314.7000 | XLON | 11003110000047812-E04o9BtpBHVD20210204 |
04-Feb-2021 09:47:49 | 391 | 314.5000 | XLON | 11003110000049769-E04o9BtpBJQR20210204 |
04-Feb-2021 09:47:49 | 532 | 314.5000 | XLON | 01003010000047930-E04o9BtpBJQP20210204 |
04-Feb-2021 09:47:58 | 398 | 314.3000 | XLON | 11003110000048887-E04o9BtpBJkM20210204 |
04-Feb-2021 09:49:21 | 725 | 314.0000 | XLON | 11003110000049988-E04o9BtpBL5q20210204 |
04-Feb-2021 09:49:21 | 378 | 314.2000 | XLON | 11003110000049531-E04o9BtpBL5U20210204 |
04-Feb-2021 09:49:24 | 543 | 314.1000 | XLON | 01003010000050583-E04o9BtpBLQu20210204 |
04-Feb-2021 09:50:09 | 750 | 314.1000 | XLON | 01003010000050897-E04o9BtpBMD920210204 |
04-Feb-2021 09:50:09 | 989 | 314.2000 | XLON | 01003010000050897-E04o9BtpBMDB20210204 |
04-Feb-2021 09:50:10 | 1399 | 314.2000 | XLON | 11003110000050715-E04o9BtpBMDz20210204 |
04-Feb-2021 09:51:19 | 947 | 314.2000 | XLON | 11003110000051069-E04o9BtpBNLW20210204 |
04-Feb-2021 09:51:59 | 588 | 314.2000 | XLON | 01003010000051373-E04o9BtpBNgu20210204 |
04-Feb-2021 09:53:34 | 900 | 314.2000 | XLON | 11003110000051633-E04o9BtpBOyd20210204 |
04-Feb-2021 09:54:17 | 209 | 314.2000 | XLON | 11003110000051798-E04o9BtpBPV020210204 |
04-Feb-2021 09:54:17 | 400 | 314.2000 | XLON | 11003110000051798-E04o9BtpBPV420210204 |
04-Feb-2021 09:54:17 | 369 | 314.2000 | XLON | 11003110000051798-E04o9BtpBPVF20210204 |
04-Feb-2021 09:54:17 | 823 | 314.2000 | XLON | 01003010000051815-E04o9BtpBPUf20210204 |
04-Feb-2021 09:55:51 | 866 | 314.1000 | XLON | 01003010000052417-E04o9BtpBR5R20210204 |
04-Feb-2021 10:03:03 | 552 | 314.5000 | XLON | 11003110000054614-E04o9BtpBXWf20210204 |
04-Feb-2021 10:03:03 | 230 | 314.5000 | XLON | 11003110000054614-E04o9BtpBXWa20210204 |
04-Feb-2021 10:04:50 | 159 | 314.6000 | XLON | 11003110000054930-E04o9BtpBYlS20210204 |
04-Feb-2021 10:04:50 | 993 | 314.5000 | XLON | 01003010000054848-E04o9BtpBYlm20210204 |
04-Feb-2021 10:04:50 | 927 | 314.6000 | XLON | 11003110000054930-E04o9BtpBYlU20210204 |
04-Feb-2021 10:05:24 | 815 | 314.7000 | XLON | 01003010000055588-E04o9BtpBZWL20210204 |
04-Feb-2021 10:05:24 | 750 | 314.7000 | XLON | 01003010000055588-E04o9BtpBZWJ20210204 |
04-Feb-2021 10:05:24 | 785 | 314.7000 | XLON | 11003110000055410-E04o9BtpBZWx20210204 |
04-Feb-2021 10:05:25 | 750 | 314.7000 | XLON | 11003110000055432-E04o9BtpBZaH20210204 |
04-Feb-2021 10:05:25 | 980 | 314.7000 | XLON | 11003110000055432-E04o9BtpBZaJ20210204 |
04-Feb-2021 10:05:36 | 1453 | 314.4000 | XLON | 11003110000055568-E04o9BtpBZuk20210204 |
04-Feb-2021 10:05:36 | 228 | 314.4000 | XLON | 11003110000055568-E04o9BtpBZui20210204 |
04-Feb-2021 10:05:36 | 1014 | 314.4000 | XLON | 11003110000055568-E04o9BtpBZug20210204 |
04-Feb-2021 10:05:36 | 949 | 314.5000 | XLON | 01003010000055612-E04o9BtpBZtf20210204 |
04-Feb-2021 10:05:39 | 643 | 314.3000 | XLON | 01003010000055737-E04o9BtpBZy020210204 |
04-Feb-2021 10:05:39 | 420 | 314.3000 | XLON | 01003010000055737-E04o9BtpBZxy20210204 |
04-Feb-2021 10:10:09 | 269 | 314.1000 | XLON | 11003110000056586-E04o9BtpBfJt20210204 |
04-Feb-2021 10:10:09 | 213 | 314.1000 | XLON | 11003110000056586-E04o9BtpBfJv20210204 |
04-Feb-2021 10:10:09 | 500 | 314.2000 | XLON | 01003010000055915-E04o9BtpBfF520210204 |
04-Feb-2021 10:13:40 | 950 | 314.6000 | XLON | 01003010000057724-E04o9BtpBiaS20210204 |
04-Feb-2021 10:13:40 | 1813 | 314.5000 | XLON | 11003110000057522-E04o9BtpBiaW20210204 |
04-Feb-2021 10:14:02 | 808 | 314.5000 | XLON | 11003110000058153-E04o9BtpBiue20210204 |
04-Feb-2021 10:14:03 | 1091 | 314.5000 | XLON | 11003110000058267-E04o9BtpBivs20210204 |
04-Feb-2021 10:14:43 | 493 | 314.5000 | XLON | 11003110000058471-E04o9BtpBjWO20210204 |
04-Feb-2021 10:14:43 | 171 | 314.5000 | XLON | 11003110000058471-E04o9BtpBjWQ20210204 |
04-Feb-2021 10:15:27 | 479 | 314.6000 | XLON | 11003110000058699-E04o9BtpBkQq20210204 |
04-Feb-2021 10:15:30 | 121 | 314.5000 | XLON | 11003110000058490-E04o9BtpBkUu20210204 |
04-Feb-2021 10:15:30 | 358 | 314.5000 | XLON | 11003110000058490-E04o9BtpBkUw20210204 |
04-Feb-2021 10:21:26 | 635 | 314.4000 | XLON | 11003110000058711-E04o9BtpBpWj20210204 |
04-Feb-2021 10:26:14 | 69 | 314.7000 | XLON | 01003010000062356-E04o9BtpBt3q20210204 |
04-Feb-2021 10:26:14 | 1149 | 314.7000 | XLON | 01003010000062356-E04o9BtpBt3o20210204 |
04-Feb-2021 10:26:14 | 985 | 314.7000 | XLON | 11003110000062135-E04o9BtpBt3s20210204 |
04-Feb-2021 10:26:54 | 695 | 314.7000 | XLON | 11003110000062336-E04o9BtpBtKj20210204 |
04-Feb-2021 10:34:17 | 845 | 314.5000 | XLON | 11003110000062132-E04o9BtpBzHJ20210204 |
04-Feb-2021 10:34:17 | 971 | 314.5000 | XLON | 01003010000064623-E04o9BtpBzHt20210204 |
04-Feb-2021 10:35:16 | 414 | 314.5000 | XLON | 01003010000064795-E04o9BtpC0OI20210204 |
04-Feb-2021 10:36:17 | 891 | 314.4000 | XLON | 11003110000064502-E04o9BtpC10h20210204 |
04-Feb-2021 10:39:33 | 33 | 314.4000 | XLON | 01003010000066130-E04o9BtpC4b920210204 |
04-Feb-2021 10:41:47 | 860 | 314.5000 | XLON | 11003110000066118-E04o9BtpC6IM20210204 |
04-Feb-2021 10:41:47 | 920 | 314.4000 | XLON | 01003010000066131-E04o9BtpC6Ie20210204 |
04-Feb-2021 10:45:24 | 446 | 314.5000 | XLON | 11003110000067310-E04o9BtpC8nl20210204 |
04-Feb-2021 10:45:24 | 865 | 314.5000 | XLON | 01003010000067638-E04o9BtpC8nj20210204 |
04-Feb-2021 10:46:07 | 124 | 314.4000 | XLON | 01003010000066131-E04o9BtpC9NQ20210204 |
04-Feb-2021 10:46:07 | 365 | 314.4000 | XLON | 01003010000066176-E04o9BtpC9NS20210204 |
04-Feb-2021 10:46:07 | 446 | 314.5000 | XLON | 01003010000067644-E04o9BtpC9KP20210204 |
04-Feb-2021 10:46:07 | 1048 | 314.5000 | XLON | 01003010000067642-E04o9BtpC9KN20210204 |
04-Feb-2021 10:46:14 | 542 | 314.3000 | XLON | 11003110000065837-E04o9BtpC9UH20210204 |
04-Feb-2021 10:50:53 | 76 | 315.3000 | XLON | 01003010000069527-E04o9BtpCDvR20210204 |
04-Feb-2021 10:50:56 | 864 | 315.3000 | XLON | 01003010000069527-E04o9BtpCDyM20210204 |
04-Feb-2021 10:50:56 | 110 | 315.3000 | XLON | 01003010000069527-E04o9BtpCDyK20210204 |
04-Feb-2021 10:50:56 | 242 | 315.3000 | XLON | 01003010000069527-E04o9BtpCDyI20210204 |
04-Feb-2021 10:56:08 | 1169 | 315.8000 | XLON | 11003110000070489-E04o9BtpCHvt20210204 |
04-Feb-2021 10:56:09 | 1040 | 315.6000 | XLON | 01003010000070781-E04o9BtpCHyS20210204 |
04-Feb-2021 10:56:09 | 800 | 315.7000 | XLON | 01003010000070820-E04o9BtpCHxj20210204 |
04-Feb-2021 10:57:05 | 964 | 315.4000 | XLON | 01003010000070978-E04o9BtpCIqd20210204 |
04-Feb-2021 10:57:06 | 557 | 315.4000 | XLON | 11003110000070787-E04o9BtpCIty20210204 |
04-Feb-2021 10:57:06 | 229 | 315.4000 | XLON | 11003110000070787-E04o9BtpCIu020210204 |
04-Feb-2021 10:57:07 | 750 | 315.4000 | XLON | 01003010000071170-E04o9BtpCIvH20210204 |
04-Feb-2021 10:57:07 | 439 | 315.4000 | XLON | 01003010000071170-E04o9BtpCIvJ20210204 |
04-Feb-2021 10:57:55 | 919 | 315.4000 | XLON | 11003110000070889-E04o9BtpCJmH20210204 |
04-Feb-2021 11:01:07 | 1184 | 315.7000 | XLON | 11003110000071764-E04o9BtpCMPN20210204 |
04-Feb-2021 11:03:27 | 938 | 315.9000 | XLON | 11003110000072260-E04o9BtpCNpn20210204 |
04-Feb-2021 11:07:59 | 1149 | 315.8000 | XLON | 11003110000073345-E04o9BtpCS1b20210204 |
04-Feb-2021 11:08:01 | 750 | 315.8000 | XLON | 01003010000073914-E04o9BtpCS4120210204 |
04-Feb-2021 11:08:01 | 174 | 315.8000 | XLON | 01003010000073914-E04o9BtpCS4520210204 |
04-Feb-2021 11:08:01 | 634 | 315.8000 | XLON | 01003010000073914-E04o9BtpCS4320210204 |
04-Feb-2021 11:14:16 | 17 | 315.8000 | XLON | 01003010000075918-E04o9BtpCWux20210204 |
04-Feb-2021 11:14:31 | 426 | 315.8000 | XLON | 01003010000075918-E04o9BtpCX8i20210204 |
04-Feb-2021 11:14:31 | 360 | 315.8000 | XLON | 11003110000075544-E04o9BtpCX8k20210204 |
04-Feb-2021 11:14:33 | 1130 | 315.8000 | XLON | 01003010000076004-E04o9BtpCXBN20210204 |
04-Feb-2021 11:18:41 | 1085 | 315.9000 | XLON | 11003110000076532-E04o9BtpCaZD20210204 |
04-Feb-2021 11:18:42 | 88 | 315.8000 | XLON | 11003110000076615-E04o9BtpCabd20210204 |
04-Feb-2021 11:18:42 | 1819 | 315.8000 | XLON | 11003110000076615-E04o9BtpCabb20210204 |
04-Feb-2021 11:19:18 | 763 | 315.7000 | XLON | 01003010000076911-E04o9BtpCazq20210204 |
04-Feb-2021 11:22:29 | 1002 | 315.7000 | XLON | 11003110000077551-E04o9BtpCdGB20210204 |
04-Feb-2021 11:23:50 | 1157 | 315.7000 | XLON | 11003110000077568-E04o9BtpCe6k20210204 |
04-Feb-2021 11:28:13 | 985 | 316.3000 | XLON | 01003010000079295-E04o9BtpCheu20210204 |
04-Feb-2021 11:28:14 | 901 | 316.2000 | XLON | 11003110000078476-E04o9BtpChfv20210204 |
04-Feb-2021 11:28:55 | 1024 | 316.2000 | XLON | 01003010000079596-E04o9BtpCi9920210204 |
04-Feb-2021 11:36:08 | 495 | 315.4000 | XLON | 01003010000080967-E04o9BtpCnMJ20210204 |
04-Feb-2021 11:36:39 | 389 | 315.4000 | XLON | 01003010000081534-E04o9BtpCnh120210204 |
04-Feb-2021 11:36:39 | 495 | 315.4000 | XLON | 01003010000081534-E04o9BtpCngz20210204 |
04-Feb-2021 11:36:41 | 750 | 315.4000 | XLON | 11003110000081170-E04o9BtpCnje20210204 |
04-Feb-2021 11:36:42 | 11 | 315.4000 | XLON | 01003010000081589-E04o9BtpCnke20210204 |
04-Feb-2021 11:37:25 | 727 | 315.4000 | XLON | 01003010000081589-E04o9BtpCo6720210204 |
04-Feb-2021 11:38:55 | 801 | 315.0000 | XLON | 11003110000081583-E04o9BtpCpO320210204 |
04-Feb-2021 11:39:20 | 663 | 314.8000 | XLON | 01003010000082021-E04o9BtpCpgd20210204 |
04-Feb-2021 11:41:57 | 863 | 314.6000 | XLON | 11003110000082273-E04o9BtpCrIl20210204 |
04-Feb-2021 11:42:57 | 1091 | 314.5000 | XLON | 11003110000082358-E04o9BtpCsEw20210204 |
04-Feb-2021 11:42:59 | 746 | 314.4000 | XLON | 11003110000082604-E04o9BtpCsOc20210204 |
04-Feb-2021 11:46:32 | 802 | 314.2000 | XLON | 11003110000083410-E04o9BtpCvrk20210204 |
04-Feb-2021 11:47:35 | 706 | 314.1000 | XLON | 01003010000084333-E04o9BtpCwfI20210204 |
04-Feb-2021 11:50:14 | 1034 | 313.7000 | XLON | 01003010000085447-E04o9BtpCzDU20210204 |
04-Feb-2021 11:50:48 | 1224 | 313.8000 | XLON | 11003110000085175-E04o9BtpCzt820210204 |
04-Feb-2021 11:50:48 | 273 | 313.8000 | XLON | 11003110000085175-E04o9BtpCzt620210204 |
04-Feb-2021 11:50:48 | 1432 | 313.8000 | XLON | 11003110000085176-E04o9BtpCztO20210204 |
04-Feb-2021 11:56:35 | 18 | 312.6000 | XLON | 11003110000087296-E04o9BtpD5gz20210204 |
04-Feb-2021 11:56:35 | 1000 | 312.6000 | XLON | 11003110000087296-E04o9BtpD5gx20210204 |
04-Feb-2021 11:57:18 | 353 | 312.7000 | XLON | 01003010000088227-E04o9BtpD6Z820210204 |
04-Feb-2021 11:57:19 | 1239 | 312.7000 | XLON | 01003010000088227-E04o9BtpD6ZA20210204 |
04-Feb-2021 11:57:19 | 859 | 312.7000 | XLON | 01003010000088227-E04o9BtpD6ZC20210204 |
04-Feb-2021 12:00:35 | 974 | 312.6000 | XLON | 01003010000089668-E04o9BtpD9yu20210204 |
04-Feb-2021 12:00:50 | 1032 | 312.5000 | XLON | 01003010000089838-E04o9BtpDAWV20210204 |
04-Feb-2021 12:02:27 | 681 | 312.4000 | XLON | 01003010000090349-E04o9BtpDCxv20210204 |
04-Feb-2021 12:02:29 | 1066 | 312.4000 | XLON | 11003110000089923-E04o9BtpDD1320210204 |
04-Feb-2021 12:05:04 | 750 | 311.8000 | XLON | 11003110000090994-E04o9BtpDHFQ20210204 |
04-Feb-2021 12:05:04 | 215 | 311.8000 | XLON | 01003010000091561-E04o9BtpDHFd20210204 |
04-Feb-2021 12:05:05 | 529 | 311.6000 | XLON | 11003110000090647-E04o9BtpDHSb20210204 |
04-Feb-2021 12:06:38 | 750 | 311.8000 | XLON | 11003110000091614-E04o9BtpDK5V20210204 |
04-Feb-2021 12:07:09 | 750 | 311.8000 | XLON | 11003110000091829-E04o9BtpDKmC20210204 |
04-Feb-2021 12:08:54 | 649 | 312.0000 | XLON | 01003010000092921-E04o9BtpDO0J20210204 |
04-Feb-2021 12:09:08 | 776 | 312.0000 | XLON | 11003110000092495-E04o9BtpDOUu20210204 |
04-Feb-2021 12:13:22 | 831 | 312.4000 | XLON | 11003110000093802-E04o9BtpDUX820210204 |
04-Feb-2021 12:14:02 | 201 | 312.4000 | XLON | 11003110000093996-E04o9BtpDV7820210204 |
04-Feb-2021 12:14:02 | 552 | 312.4000 | XLON | 11003110000093996-E04o9BtpDV7620210204 |
04-Feb-2021 12:19:22 | 684 | 312.6000 | XLON | 11003110000095722-E04o9BtpDapq20210204 |
04-Feb-2021 12:19:45 | 85 | 312.6000 | XLON | 11003110000095949-E04o9BtpDbDd20210204 |
04-Feb-2021 12:21:30 | 750 | 312.9000 | XLON | 01003010000096786-E04o9BtpDddw20210204 |
04-Feb-2021 12:22:14 | 982 | 312.9000 | XLON | 11003110000096958-E04o9BtpDeiZ20210204 |
04-Feb-2021 12:32:05 | 1970 | 312.4000 | XLON | 01003010000100546-E04o9BtpDpIG20210204 |
04-Feb-2021 12:32:22 | 859 | 312.4000 | XLON | 11003110000099953-E04o9BtpDpbA20210204 |
04-Feb-2021 12:32:27 | 727 | 312.3000 | XLON | 11003110000100036-E04o9BtpDplZ20210204 |
04-Feb-2021 12:32:29 | 224 | 312.3000 | XLON | 01003010000100654-E04o9BtpDpnX20210204 |
04-Feb-2021 12:32:29 | 700 | 312.3000 | XLON | 01003010000100654-E04o9BtpDpnV20210204 |
04-Feb-2021 12:32:30 | 1139 | 312.3000 | XLON | 11003110000100075-E04o9BtpDppr20210204 |
04-Feb-2021 12:32:32 | 792 | 312.3000 | XLON | 01003010000100683-E04o9BtpDprq20210204 |
04-Feb-2021 12:43:50 | 664 | 312.6000 | XLON | 11003110000103767-E04o9BtpDyE420210204 |
04-Feb-2021 12:45:33 | 729 | 312.7000 | XLON | 01003010000104889-E04o9BtpDzl520210204 |
04-Feb-2021 12:45:35 | 729 | 312.7000 | XLON | 11003110000104313-E04o9BtpDzng20210204 |
04-Feb-2021 12:48:10 | 754 | 312.8000 | XLON | 01003010000105715-E04o9BtpE1pW20210204 |
04-Feb-2021 12:48:11 | 453 | 312.8000 | XLON | 01003010000105753-E04o9BtpE1yF20210204 |
04-Feb-2021 12:48:11 | 625 | 312.8000 | XLON | 01003010000105753-E04o9BtpE1yD20210204 |
04-Feb-2021 12:51:51 | 796 | 313.1000 | XLON | 01003010000106748-E04o9BtpE4vN20210204 |
04-Feb-2021 12:51:52 | 136 | 313.0000 | XLON | 01003010000107102-E04o9BtpE4xE20210204 |
04-Feb-2021 12:51:52 | 1136 | 313.0000 | XLON | 01003010000107102-E04o9BtpE4xC20210204 |
04-Feb-2021 12:51:54 | 308 | 313.0000 | XLON | 11003110000106517-E04o9BtpE4yi20210204 |
04-Feb-2021 12:51:54 | 1200 | 313.0000 | XLON | 11003110000106517-E04o9BtpE4ye20210204 |
04-Feb-2021 12:51:54 | 100 | 313.0000 | XLON | 11003110000106517-E04o9BtpE4yg20210204 |
04-Feb-2021 12:56:32 | 750 | 313.0000 | XLON | 01003010000108567-E04o9BtpE96j20210204 |
04-Feb-2021 12:58:21 | 717 | 313.6000 | XLON | 11003110000108794-E04o9BtpEAdh20210204 |
04-Feb-2021 12:58:23 | 328 | 313.6000 | XLON | 11003110000108815-E04o9BtpEAes20210204 |
04-Feb-2021 12:59:20 | 750 | 313.7000 | XLON | 11003110000109184-E04o9BtpEBBn20210204 |
04-Feb-2021 12:59:20 | 1200 | 313.7000 | XLON | 11003110000109184-E04o9BtpEBBl20210204 |
04-Feb-2021 12:59:20 | 730 | 313.7000 | XLON | 01003010000109757-E04o9BtpEBBO20210204 |
04-Feb-2021 13:03:42 | 436 | 313.4000 | XLON | 01003010000111577-E04o9BtpEFvJ20210204 |
04-Feb-2021 13:03:45 | 949 | 313.4000 | XLON | 11003110000111032-E04o9BtpEFxq20210204 |
04-Feb-2021 13:06:43 | 555 | 313.3000 | XLON | 01003010000112660-E04o9BtpEIi120210204 |
04-Feb-2021 13:06:46 | 102 | 313.3000 | XLON | 01003010000112660-E04o9BtpEImE20210204 |
04-Feb-2021 13:07:23 | 543 | 313.3000 | XLON | 01003010000112884-E04o9BtpEJGa20210204 |
04-Feb-2021 13:07:23 | 200 | 313.3000 | XLON | 01003010000112884-E04o9BtpEJGU20210204 |
04-Feb-2021 13:07:23 | 92 | 313.3000 | XLON | 01003010000112884-E04o9BtpEJGY20210204 |
04-Feb-2021 13:07:23 | 653 | 313.3000 | XLON | 01003010000112884-E04o9BtpEJGW20210204 |
04-Feb-2021 13:07:25 | 545 | 313.3000 | XLON | 11003110000112342-E04o9BtpEJJ820210204 |
04-Feb-2021 13:07:25 | 280 | 313.3000 | XLON | 11003110000112342-E04o9BtpEJJA20210204 |
04-Feb-2021 13:11:12 | 395 | 313.2000 | XLON | 01003010000114058-E04o9BtpEN4V20210204 |
04-Feb-2021 13:11:16 | 431 | 313.2000 | XLON | 01003010000114058-E04o9BtpENEc20210204 |
04-Feb-2021 13:13:35 | 90 | 313.1000 | XLON | 11003110000114283-E04o9BtpEPJ220210204 |
04-Feb-2021 13:13:35 | 422 | 313.1000 | XLON | 01003010000114841-E04o9BtpEPIv20210204 |
04-Feb-2021 13:13:35 | 275 | 313.1000 | XLON | 11003110000114283-E04o9BtpEPIz20210204 |
04-Feb-2021 13:13:39 | 1035 | 313.1000 | XLON | 01003010000114882-E04o9BtpEPMC20210204 |
04-Feb-2021 13:14:19 | 806 | 313.1000 | XLON | 11003110000114556-E04o9BtpEPm620210204 |
04-Feb-2021 13:19:04 | 1163 | 313.0000 | XLON | 01003010000116870-E04o9BtpETlH20210204 |
04-Feb-2021 13:19:21 | 788 | 312.8000 | XLON | 11003110000116451-E04o9BtpETxX20210204 |
04-Feb-2021 13:21:07 | 1184 | 312.7000 | XLON | 01003010000117808-E04o9BtpEVv420210204 |
04-Feb-2021 13:21:09 | 494 | 312.7000 | XLON | 01003010000117830-E04o9BtpEVxq20210204 |
04-Feb-2021 13:25:10 | 750 | 313.3000 | XLON | 01003010000119060-E04o9BtpEZHS20210204 |
04-Feb-2021 13:27:17 | 750 | 313.5000 | XLON | 11003110000119370-E04o9BtpEc4U20210204 |
04-Feb-2021 13:27:27 | 1152 | 313.5000 | XLON | 01003010000119826-E04o9BtpEcE320210204 |
04-Feb-2021 13:27:30 | 683 | 313.5000 | XLON | 11003110000119435-E04o9BtpEcGY20210204 |
04-Feb-2021 13:28:53 | 1162 | 313.3000 | XLON | 01003010000120307-E04o9BtpEdbX20210204 |
04-Feb-2021 13:29:47 | 1045 | 313.1000 | XLON | 01003010000120537-E04o9BtpEef920210204 |
04-Feb-2021 13:29:49 | 750 | 313.1000 | XLON | 01003010000120603-E04o9BtpEehI20210204 |
04-Feb-2021 13:32:59 | 385 | 313.6000 | XLON | 11003110000121406-E04o9BtpEi9z20210204 |
04-Feb-2021 13:32:59 | 459 | 313.6000 | XLON | 11003110000121405-E04o9BtpEi9x20210204 |
04-Feb-2021 13:33:08 | 810 | 313.6000 | XLON | 11003110000121440-E04o9BtpEiI520210204 |
04-Feb-2021 13:33:10 | 438 | 313.6000 | XLON | 11003110000121521-E04o9BtpEiLi20210204 |
04-Feb-2021 13:33:10 | 414 | 313.6000 | XLON | 11003110000121521-E04o9BtpEiLk20210204 |
04-Feb-2021 13:33:10 | 750 | 313.6000 | XLON | 11003110000121521-E04o9BtpEiLg20210204 |
04-Feb-2021 13:34:16 | 796 | 313.5000 | XLON | 01003010000122276-E04o9BtpEjHq20210204 |
04-Feb-2021 13:34:41 | 1079 | 313.6000 | XLON | 11003110000121901-E04o9BtpEjdS20210204 |
04-Feb-2021 13:35:02 | 213 | 313.9000 | XLON | 01003010000122551-E04o9BtpEkAL20210204 |
04-Feb-2021 13:35:02 | 30 | 313.9000 | XLON | 01003010000122551-E04o9BtpEkAJ20210204 |
04-Feb-2021 13:35:02 | 427 | 313.9000 | XLON | 01003010000122551-E04o9BtpEkAH20210204 |
04-Feb-2021 13:35:12 | 850 | 313.9000 | XLON | 01003010000122596-E04o9BtpEkSN20210204 |
04-Feb-2021 13:35:23 | 639 | 313.7000 | XLON | 11003110000122214-E04o9BtpEkgV20210204 |
04-Feb-2021 13:38:25 | 777 | 313.2000 | XLON | 11003110000123002-E04o9BtpEnos20210204 |
04-Feb-2021 13:38:27 | 750 | 313.2000 | XLON | 11003110000123422-E04o9BtpEnqf20210204 |
04-Feb-2021 13:41:12 | 6 | 312.8000 | XLON | 11003110000124491-E04o9BtpEqNM20210204 |
04-Feb-2021 13:41:13 | 750 | 312.8000 | XLON | 01003010000124935-E04o9BtpEqOM20210204 |
04-Feb-2021 13:41:53 | 750 | 312.8000 | XLON | 01003010000125241-E04o9BtpEqwu20210204 |
04-Feb-2021 13:42:49 | 500 | 312.6000 | XLON | 01003010000125618-E04o9BtpErqP20210204 |
04-Feb-2021 13:43:21 | 750 | 312.8000 | XLON | 11003110000125332-E04o9BtpEsIH20210204 |
04-Feb-2021 13:43:33 | 670 | 312.8000 | XLON | 11003110000125346-E04o9BtpEsVc20210204 |
04-Feb-2021 13:43:33 | 120 | 312.8000 | XLON | 11003110000125346-E04o9BtpEsVa20210204 |
04-Feb-2021 13:47:54 | 60 | 312.8000 | XLON | 01003010000127613-E04o9BtpEvk620210204 |
04-Feb-2021 13:47:54 | 671 | 312.8000 | XLON | 01003010000127613-E04o9BtpEvk420210204 |
04-Feb-2021 13:48:34 | 969 | 312.8000 | XLON | 01003010000127931-E04o9BtpEwLZ20210204 |
04-Feb-2021 13:51:08 | 717 | 312.9000 | XLON | 01003010000128757-E04o9BtpEyyM20210204 |
04-Feb-2021 13:52:31 | 164 | 313.3000 | XLON | 11003110000128838-E04o9BtpF0Ks20210204 |
04-Feb-2021 13:52:44 | 662 | 313.5000 | XLON | 11003110000129018-E04o9BtpF0Z920210204 |
04-Feb-2021 13:52:44 | 7 | 313.5000 | XLON | 11003110000129018-E04o9BtpF0Z720210204 |
04-Feb-2021 13:52:45 | 1200 | 313.5000 | XLON | 11003110000129029-E04o9BtpF0ZX20210204 |
04-Feb-2021 13:52:50 | 297 | 313.5000 | XLON | 11003110000129036-E04o9BtpF0cY20210204 |
04-Feb-2021 13:52:50 | 410 | 313.5000 | XLON | 11003110000129036-E04o9BtpF0ca20210204 |
04-Feb-2021 13:55:20 | 1002 | 313.4000 | XLON | 01003010000130019-E04o9BtpF3kp20210204 |
04-Feb-2021 13:55:34 | 769 | 313.5000 | XLON | 01003010000130366-E04o9BtpF48x20210204 |
04-Feb-2021 13:55:35 | 750 | 313.5000 | XLON | 01003010000130436-E04o9BtpF49c20210204 |
04-Feb-2021 13:55:39 | 764 | 313.5000 | XLON | 01003010000130437-E04o9BtpF4FK20210204 |
04-Feb-2021 13:55:39 | 75 | 313.5000 | XLON | 01003010000130437-E04o9BtpF4Eu20210204 |
04-Feb-2021 13:55:40 | 750 | 313.5000 | XLON | 11003110000130083-E04o9BtpF4Ia20210204 |
04-Feb-2021 13:55:41 | 750 | 313.5000 | XLON | 01003010000130467-E04o9BtpF4KB20210204 |
04-Feb-2021 13:55:51 | 1200 | 313.4000 | XLON | 01003010000130524-E04o9BtpF4Y620210204 |
04-Feb-2021 13:55:51 | 474 | 313.4000 | XLON | 01003010000130524-E04o9BtpF4Y920210204 |
04-Feb-2021 13:57:35 | 894 | 312.9000 | XLON | 01003010000131156-E04o9BtpF6HC20210204 |
04-Feb-2021 13:57:37 | 100 | 312.9000 | XLON | 01003010000131156-E04o9BtpF6Hw20210204 |
04-Feb-2021 13:57:38 | 750 | 312.9000 | XLON | 01003010000131191-E04o9BtpF6J320210204 |
04-Feb-2021 13:57:38 | 4 | 312.9000 | XLON | 01003010000131191-E04o9BtpF6J520210204 |
04-Feb-2021 13:57:38 | 2 | 312.9000 | XLON | 01003010000131156-E04o9BtpF6II20210204 |
04-Feb-2021 13:58:10 | 750 | 312.8000 | XLON | 01003010000131366-E04o9BtpF70J20210204 |
04-Feb-2021 13:58:25 | 368 | 312.8000 | XLON | 11003110000131094-E04o9BtpF7FO20210204 |
04-Feb-2021 13:58:25 | 416 | 312.8000 | XLON | 11003110000131094-E04o9BtpF7FQ20210204 |
04-Feb-2021 13:58:25 | 172 | 312.8000 | XLON | 01003010000131366-E04o9BtpF7EY20210204 |
04-Feb-2021 14:00:29 | 239 | 312.8000 | XLON | 11003110000131946-E04o9BtpF9cn20210204 |
04-Feb-2021 14:00:29 | 635 | 312.8000 | XLON | 11003110000131946-E04o9BtpF9cT20210204 |
04-Feb-2021 14:00:30 | 750 | 312.8000 | XLON | 01003010000132306-E04o9BtpF9fG20210204 |
04-Feb-2021 14:00:31 | 1786 | 312.8000 | XLON | 11003110000131977-E04o9BtpF9iC20210204 |
04-Feb-2021 14:00:31 | 750 | 312.8000 | XLON | 11003110000131977-E04o9BtpF9iA20210204 |
04-Feb-2021 14:01:03 | 164 | 312.3000 | XLON | 01003010000132529-E04o9BtpFAGW20210204 |
04-Feb-2021 14:06:10 | 668 | 313.5000 | XLON | 11003110000134448-E04o9BtpFG4620210204 |
04-Feb-2021 14:06:10 | 703 | 313.5000 | XLON | 11003110000134448-E04o9BtpFG4420210204 |
04-Feb-2021 14:06:10 | 303 | 313.5000 | XLON | 11003110000134448-E04o9BtpFG4820210204 |
04-Feb-2021 14:06:11 | 750 | 313.4000 | XLON | 01003010000134764-E04o9BtpFG5i20210204 |
04-Feb-2021 14:07:48 | 868 | 313.8000 | XLON | 01003010000135414-E04o9BtpFHwW20210204 |
04-Feb-2021 14:07:49 | 750 | 313.8000 | XLON | 11003110000135203-E04o9BtpFHy420210204 |
04-Feb-2021 14:07:53 | 864 | 313.8000 | XLON | 01003010000135525-E04o9BtpFI1M20210204 |
04-Feb-2021 14:07:54 | 70 | 313.7000 | XLON | 11003110000135242-E04o9BtpFI2i20210204 |
04-Feb-2021 14:08:20 | 794 | 313.7000 | XLON | 11003110000135242-E04o9BtpFIHx20210204 |
04-Feb-2021 14:08:31 | 862 | 313.7000 | XLON | 11003110000135418-E04o9BtpFIQZ20210204 |
04-Feb-2021 14:09:01 | 863 | 313.9000 | XLON | 01003010000135844-E04o9BtpFIzQ20210204 |
04-Feb-2021 14:09:03 | 750 | 313.9000 | XLON | 01003010000135994-E04o9BtpFJ1C20210204 |
04-Feb-2021 14:09:10 | 353 | 313.9000 | XLON | 11003110000135723-E04o9BtpFJE020210204 |
04-Feb-2021 14:09:10 | 501 | 313.9000 | XLON | 11003110000135723-E04o9BtpFJDy20210204 |
04-Feb-2021 14:11:16 | 699 | 313.8000 | XLON | 01003010000136746-E04o9BtpFL4v20210204 |
04-Feb-2021 14:11:18 | 100 | 313.8000 | XLON | 01003010000136746-E04o9BtpFL5o20210204 |
04-Feb-2021 14:11:19 | 49 | 313.8000 | XLON | 01003010000136746-E04o9BtpFL6H20210204 |
04-Feb-2021 14:11:19 | 51 | 313.8000 | XLON | 11003110000136478-E04o9BtpFL7120210204 |
04-Feb-2021 14:11:40 | 408 | 313.8000 | XLON | 01003010000136927-E04o9BtpFLOp20210204 |
04-Feb-2021 14:11:40 | 849 | 313.8000 | XLON | 11003110000136510-E04o9BtpFLOO20210204 |
04-Feb-2021 14:13:18 | 845 | 313.8000 | XLON | 11003110000137244-E04o9BtpFMqu20210204 |
04-Feb-2021 14:13:31 | 826 | 313.8000 | XLON | 11003110000137298-E04o9BtpFMyE20210204 |
04-Feb-2021 14:14:05 | 844 | 313.5000 | XLON | 01003010000137870-E04o9BtpFNc220210204 |
04-Feb-2021 14:14:24 | 843 | 313.6000 | XLON | 01003010000137945-E04o9BtpFNwi20210204 |
04-Feb-2021 14:14:25 | 750 | 313.6000 | XLON | 01003010000138015-E04o9BtpFNxG20210204 |
04-Feb-2021 14:15:14 | 830 | 313.8000 | XLON | 01003010000138265-E04o9BtpFOoG20210204 |
04-Feb-2021 14:15:23 | 825 | 313.8000 | XLON | 11003110000138112-E04o9BtpFOy520210204 |
04-Feb-2021 14:15:26 | 754 | 313.8000 | XLON | 01003010000138462-E04o9BtpFP0u20210204 |
04-Feb-2021 14:18:28 | 816 | 313.6000 | XLON | 11003110000139323-E04o9BtpFRym20210204 |
04-Feb-2021 14:18:30 | 750 | 313.5000 | XLON | 11003110000139429-E04o9BtpFS1r20210204 |
04-Feb-2021 14:22:48 | 796 | 313.5000 | XLON | 01003010000141378-E04o9BtpFW2N20210204 |
04-Feb-2021 14:22:49 | 794 | 313.5000 | XLON | 01003010000141404-E04o9BtpFW3s20210204 |
04-Feb-2021 14:22:51 | 750 | 313.5000 | XLON | 11003110000141130-E04o9BtpFW6K20210204 |
04-Feb-2021 14:27:13 | 573 | 313.8000 | XLON | 11003110000143125-E04o9BtpFbFa20210204 |
04-Feb-2021 14:27:16 | 750 | 313.9000 | XLON | 11003110000143165-E04o9BtpFbMx20210204 |
04-Feb-2021 14:27:24 | 13 | 313.9000 | XLON | 11003110000143165-E04o9BtpFblZ20210204 |
04-Feb-2021 14:27:24 | 750 | 313.9000 | XLON | 11003110000143181-E04o9BtpFblb20210204 |
04-Feb-2021 14:27:26 | 750 | 313.9000 | XLON | 01003010000143543-E04o9BtpFbpW20210204 |
04-Feb-2021 14:28:27 | 748 | 313.5000 | XLON | 11003110000143702-E04o9BtpFdUN20210204 |
04-Feb-2021 14:29:20 | 748 | 313.7000 | XLON | 11003110000144018-E04o9BtpFeKY20210204 |
04-Feb-2021 14:29:25 | 741 | 313.7000 | XLON | 11003110000144155-E04o9BtpFePy20210204 |
04-Feb-2021 14:31:06 | 422 | 313.8000 | XLON | 11003110000145375-E04o9BtpFjM320210204 |
04-Feb-2021 14:31:09 | 486 | 313.8000 | XLON | 01003010000145617-E04o9BtpFjbz20210204 |
04-Feb-2021 14:31:09 | 224 | 313.8000 | XLON | 01003010000145617-E04o9BtpFjbw20210204 |
04-Feb-2021 14:31:16 | 385 | 313.8000 | XLON | 01003010000145767-E04o9BtpFjwj20210204 |
04-Feb-2021 14:31:16 | 707 | 313.8000 | XLON | 11003110000145478-E04o9BtpFjvh20210204 |
04-Feb-2021 14:32:44 | 729 | 313.9000 | XLON | 01003010000146726-E04o9BtpFoDC20210204 |
04-Feb-2021 14:33:03 | 232 | 314.3000 | XLON | 11003110000146770-E04o9BtpFpO320210204 |
04-Feb-2021 14:33:03 | 497 | 314.3000 | XLON | 11003110000146770-E04o9BtpFpO120210204 |
04-Feb-2021 14:33:30 | 750 | 314.3000 | XLON | 11003110000147078-E04o9BtpFqTf20210204 |
04-Feb-2021 14:33:30 | 727 | 314.3000 | XLON | 01003010000147004-E04o9BtpFqSr20210204 |
04-Feb-2021 14:33:32 | 710 | 314.1000 | XLON | 01003010000147296-E04o9BtpFqYn20210204 |
04-Feb-2021 14:33:57 | 736 | 313.7000 | XLON | 01003010000147419-E04o9BtpFrS120210204 |
04-Feb-2021 14:34:11 | 890 | 313.9000 | XLON | 11003110000147358-E04o9BtpFsDH20210204 |
04-Feb-2021 14:34:13 | 1161 | 313.9000 | XLON | 01003010000147628-E04o9BtpFsMG20210204 |
04-Feb-2021 14:34:21 | 495 | 313.9000 | XLON | 11003110000147460-E04o9BtpFscr20210204 |
04-Feb-2021 14:34:53 | 737 | 313.9000 | XLON | 11003110000147753-E04o9BtpFtss20210204 |
04-Feb-2021 14:34:55 | 258 | 313.9000 | XLON | 01003010000147955-E04o9BtpFu0A20210204 |
04-Feb-2021 14:34:55 | 479 | 313.9000 | XLON | 01003010000147955-E04o9BtpFu0C20210204 |
04-Feb-2021 14:34:59 | 737 | 313.9000 | XLON | 01003010000147983-E04o9BtpFu6r20210204 |
04-Feb-2021 14:37:18 | 757 | 313.9000 | XLON | 11003110000148902-E04o9BtpFz7N20210204 |
04-Feb-2021 14:37:20 | 850 | 313.9000 | XLON | 01003010000149204-E04o9BtpFzFY20210204 |
04-Feb-2021 14:39:48 | 7 | 314.3000 | XLON | 01003010000150401-E04o9BtpG4mB20210204 |
04-Feb-2021 14:40:12 | 500 | 314.3000 | XLON | 01003010000150401-E04o9BtpG5ti20210204 |
04-Feb-2021 14:40:12 | 369 | 314.3000 | XLON | 01003010000150401-E04o9BtpG5tk20210204 |
04-Feb-2021 14:40:13 | 804 | 314.2000 | XLON | 01003010000150796-E04o9BtpG5w220210204 |
04-Feb-2021 14:40:15 | 891 | 314.2000 | XLON | 01003010000150803-E04o9BtpG61x20210204 |
04-Feb-2021 14:40:17 | 1064 | 314.2000 | XLON | 01003010000150837-E04o9BtpG6GS20210204 |
04-Feb-2021 14:44:01 | 66 | 314.5000 | XLON | 01003010000152876-E04o9BtpGEVM20210204 |
04-Feb-2021 14:44:01 | 981 | 314.5000 | XLON | 01003010000152876-E04o9BtpGEVO20210204 |
04-Feb-2021 14:44:03 | 730 | 314.5000 | XLON | 11003110000152636-E04o9BtpGEaL20210204 |
04-Feb-2021 14:46:18 | 509 | 314.8000 | XLON | 11003110000153899-E04o9BtpGIj020210204 |
04-Feb-2021 14:46:18 | 386 | 314.8000 | XLON | 11003110000153899-E04o9BtpGIiy20210204 |
04-Feb-2021 14:47:03 | 917 | 315.0000 | XLON | 01003010000154459-E04o9BtpGKGZ20210204 |
04-Feb-2021 14:47:03 | 205 | 315.0000 | XLON | 01003010000154459-E04o9BtpGKGX20210204 |
04-Feb-2021 14:48:04 | 717 | 315.1000 | XLON | 01003010000154830-E04o9BtpGMHZ20210204 |
04-Feb-2021 14:48:06 | 14 | 315.1000 | XLON | 11003110000154887-E04o9BtpGMN520210204 |
04-Feb-2021 14:48:06 | 1178 | 315.1000 | XLON | 11003110000154886-E04o9BtpGMMn20210204 |
04-Feb-2021 14:48:06 | 802 | 315.1000 | XLON | 01003010000155161-E04o9BtpGMN020210204 |
04-Feb-2021 14:50:18 | 688 | 315.4000 | XLON | 01003010000156262-E04o9BtpGQmw20210204 |
04-Feb-2021 14:50:18 | 750 | 315.4000 | XLON | 01003010000156261-E04o9BtpGQlO20210204 |
04-Feb-2021 14:52:39 | 575 | 315.2000 | XLON | 01003010000157273-E04o9BtpGVWH20210204 |
04-Feb-2021 14:52:39 | 339 | 315.2000 | XLON | 01003010000157273-E04o9BtpGVWF20210204 |
04-Feb-2021 14:52:41 | 484 | 315.2000 | XLON | 11003110000157013-E04o9BtpGVZe20210204 |
04-Feb-2021 14:52:43 | 106 | 315.2000 | XLON | 11003110000157020-E04o9BtpGVc420210204 |
04-Feb-2021 14:54:40 | 865 | 315.0000 | XLON | 01003010000157478-E04o9BtpGYwp20210204 |
04-Feb-2021 14:54:42 | 750 | 314.8000 | XLON | 11003110000157741-E04o9BtpGZ1y20210204 |
04-Feb-2021 14:54:42 | 760 | 314.8000 | XLON | 11003110000157741-E04o9BtpGZ2020210204 |
04-Feb-2021 14:57:21 | 765 | 315.0000 | XLON | 01003010000159004-E04o9BtpGe4N20210204 |
04-Feb-2021 14:57:21 | 128 | 315.0000 | XLON | 01003010000159004-E04o9BtpGe4L20210204 |
04-Feb-2021 14:57:22 | 165 | 315.0000 | XLON | 11003110000158713-E04o9BtpGe4c20210204 |
04-Feb-2021 14:57:22 | 735 | 315.0000 | XLON | 11003110000158713-E04o9BtpGe4a20210204 |
04-Feb-2021 14:58:42 | 750 | 315.6000 | XLON | 11003110000159374-E04o9BtpGh1j20210204 |
04-Feb-2021 14:58:55 | 650 | 315.6000 | XLON | 01003010000159659-E04o9BtpGhPC20210204 |
04-Feb-2021 14:58:55 | 252 | 315.6000 | XLON | 01003010000159659-E04o9BtpGhPE20210204 |
04-Feb-2021 14:58:56 | 750 | 315.6000 | XLON | 11003110000159463-E04o9BtpGhQN20210204 |
04-Feb-2021 14:59:47 | 360 | 315.6000 | XLON | 01003010000159948-E04o9BtpGjCj20210204 |
04-Feb-2021 14:59:47 | 951 | 315.6000 | XLON | 01003010000159747-E04o9BtpGjCf20210204 |
04-Feb-2021 14:59:48 | 1323 | 314.9000 | XLON | 11003110000159879-E04o9BtpGjGx20210204 |
04-Feb-2021 14:59:48 | 617 | 314.9000 | XLON | 11003110000159879-E04o9BtpGjGv20210204 |
04-Feb-2021 15:00:03 | 1009 | 315.3000 | XLON | 01003010000160308-E04o9BtpGk1R20210204 |
04-Feb-2021 15:00:05 | 917 | 315.3000 | XLON | 01003010000160335-E04o9BtpGk4N20210204 |
04-Feb-2021 15:00:06 | 1565 | 315.3000 | XLON | 01003010000160366-E04o9BtpGk6320210204 |
04-Feb-2021 15:00:14 | 1207 | 315.5000 | XLON | 01003010000160422-E04o9BtpGkPG20210204 |
04-Feb-2021 15:00:15 | 1012 | 315.5000 | XLON | 01003010000160493-E04o9BtpGkUr20210204 |
04-Feb-2021 15:00:16 | 1380 | 315.5000 | XLON | 11003110000160236-E04o9BtpGkW920210204 |
04-Feb-2021 15:00:17 | 1104 | 315.5000 | XLON | 01003010000160510-E04o9BtpGkXw20210204 |
04-Feb-2021 15:00:32 | 1288 | 315.5000 | XLON | 01003010000160519-E04o9BtpGkyc20210204 |
04-Feb-2021 15:00:40 | 1098 | 315.5000 | XLON | 11003110000160362-E04o9BtpGlMg20210204 |
04-Feb-2021 15:00:51 | 1208 | 315.5000 | XLON | 01003010000160732-E04o9BtpGlbg20210204 |
04-Feb-2021 15:00:52 | 1005 | 315.5000 | XLON | 11003110000160539-E04o9BtpGldI20210204 |
04-Feb-2021 15:00:53 | 1213 | 315.5000 | XLON | 11003110000160548-E04o9BtpGlfM20210204 |
04-Feb-2021 15:00:53 | 1350 | 315.5000 | XLON | 11003110000160548-E04o9BtpGlfO20210204 |
04-Feb-2021 15:00:54 | 229 | 315.5000 | XLON | 11003110000160556-E04o9BtpGlhu20210204 |
04-Feb-2021 15:00:54 | 246 | 315.5000 | XLON | 11003110000160556-E04o9BtpGlhs20210204 |
04-Feb-2021 15:01:09 | 1100 | 315.6000 | XLON | 01003010000160888-E04o9BtpGmT520210204 |
04-Feb-2021 15:01:10 | 750 | 315.6000 | XLON | 01003010000160976-E04o9BtpGmVO20210204 |
04-Feb-2021 15:01:49 | 998 | 315.8000 | XLON | 11003110000160799-E04o9BtpGnqk20210204 |
04-Feb-2021 15:01:50 | 253 | 315.8000 | XLON | 11003110000161075-E04o9BtpGnru20210204 |
04-Feb-2021 15:02:09 | 894 | 316.0000 | XLON | 11003110000161233-E04o9BtpGocl20210204 |
04-Feb-2021 15:02:10 | 1326 | 316.0000 | XLON | 11003110000161250-E04o9BtpGodL20210204 |
04-Feb-2021 15:02:11 | 972 | 316.0000 | XLON | 01003010000161545-E04o9BtpGohh20210204 |
04-Feb-2021 15:02:12 | 1049 | 316.0000 | XLON | 01003010000161555-E04o9BtpGokq20210204 |
04-Feb-2021 15:02:20 | 1049 | 315.9000 | XLON | 11003110000161269-E04o9BtpGp5F20210204 |
04-Feb-2021 15:02:21 | 1224 | 315.9000 | XLON | 01003010000161635-E04o9BtpGp6U20210204 |
04-Feb-2021 15:02:39 | 870 | 315.9000 | XLON | 11003110000161360-E04o9BtpGpcE20210204 |
04-Feb-2021 15:02:40 | 1373 | 315.9000 | XLON | 01003010000161763-E04o9BtpGpd420210204 |
04-Feb-2021 15:02:40 | 288 | 315.9000 | XLON | 01003010000161763-E04o9BtpGpd220210204 |
04-Feb-2021 15:02:40 | 1527 | 315.9000 | XLON | 01003010000161763-E04o9BtpGpd020210204 |
04-Feb-2021 15:02:43 | 1130 | 315.9000 | XLON | 11003110000161495-E04o9BtpGpiG20210204 |
04-Feb-2021 15:02:44 | 1218 | 315.9000 | XLON | 01003010000161799-E04o9BtpGpjq20210204 |
04-Feb-2021 15:02:45 | 1200 | 315.9000 | XLON | 11003110000161539-E04o9BtpGplj20210204 |
04-Feb-2021 15:02:46 | 90 | 315.9000 | XLON | 11003110000161550-E04o9BtpGpoD20210204 |
04-Feb-2021 15:03:08 | 870 | 315.9000 | XLON | 01003010000161834-E04o9BtpGqKl20210204 |
04-Feb-2021 15:03:09 | 1200 | 315.9000 | XLON | 01003010000161962-E04o9BtpGqLr20210204 |
04-Feb-2021 15:03:11 | 85 | 315.9000 | XLON | 11003110000161724-E04o9BtpGqTx20210204 |
04-Feb-2021 15:03:52 | 1200 | 315.7000 | XLON | 11003110000161984-E04o9BtpGrbr20210204 |
04-Feb-2021 15:03:55 | 643 | 315.7000 | XLON | 01003010000162268-E04o9BtpGrkA20210204 |
04-Feb-2021 15:04:58 | 75 | 315.7000 | XLON | 11003110000162488-E04o9BtpGtVF20210204 |
04-Feb-2021 15:05:00 | 363 | 315.8000 | XLON | 11003110000162501-E04o9BtpGtVy20210204 |
04-Feb-2021 15:05:01 | 871 | 315.8000 | XLON | 11003110000162509-E04o9BtpGtYq20210204 |
04-Feb-2021 15:05:02 | 866 | 315.8000 | XLON | 01003010000162799-E04o9BtpGtbc20210204 |
04-Feb-2021 15:05:36 | 734 | 315.8000 | XLON | 01003010000162831-E04o9BtpGukf20210204 |
04-Feb-2021 15:05:58 | 859 | 315.6000 | XLON | 11003110000163013-E04o9BtpGvZe20210204 |
04-Feb-2021 15:05:59 | 750 | 315.6000 | XLON | 01003010000163379-E04o9BtpGvaS20210204 |
04-Feb-2021 15:06:43 | 1200 | 315.5000 | XLON | 11003110000163473-E04o9BtpGwk620210204 |
04-Feb-2021 15:06:46 | 427 | 315.5000 | XLON | 01003010000163805-E04o9BtpGwsc20210204 |
04-Feb-2021 15:07:29 | 23 | 315.3000 | XLON | 01003010000164141-E04o9BtpGyGE20210204 |
04-Feb-2021 15:07:29 | 810 | 315.3000 | XLON | 11003110000163866-E04o9BtpGyGP20210204 |
04-Feb-2021 15:07:30 | 757 | 315.3000 | XLON | 11003110000163875-E04o9BtpGyHo20210204 |
04-Feb-2021 15:07:30 | 76 | 315.3000 | XLON | 11003110000163875-E04o9BtpGyHy20210204 |
04-Feb-2021 15:07:32 | 822 | 315.3000 | XLON | 01003010000164191-E04o9BtpGyLU20210204 |
04-Feb-2021 15:08:14 | 78 | 315.3000 | XLON | 11003110000164279-E04o9BtpGzeR20210204 |
04-Feb-2021 15:08:15 | 808 | 315.3000 | XLON | 01003010000164585-E04o9BtpGzgp20210204 |
04-Feb-2021 15:08:17 | 701 | 315.3000 | XLON | 11003110000164299-E04o9BtpGzk520210204 |
04-Feb-2021 15:10:14 | 570 | 315.3000 | XLON | 01003010000165575-E04o9BtpH31920210204 |
04-Feb-2021 15:10:14 | 953 | 315.3000 | XLON | 01003010000165575-E04o9BtpH31B20210204 |
04-Feb-2021 15:11:33 | 590 | 315.1000 | XLON | 01003010000166166-E04o9BtpH4yw20210204 |
04-Feb-2021 15:11:33 | 174 | 315.1000 | XLON | 11003110000165862-E04o9BtpH4yp20210204 |
04-Feb-2021 15:12:11 | 762 | 315.3000 | XLON | 01003010000166333-E04o9BtpH5wD20210204 |
04-Feb-2021 15:15:02 | 757 | 315.4000 | XLON | 11003110000167366-E04o9BtpHAWE20210204 |
04-Feb-2021 15:15:02 | 282 | 315.4000 | XLON | 11003110000167366-E04o9BtpHAWA20210204 |
04-Feb-2021 15:15:02 | 860 | 315.4000 | XLON | 11003110000167366-E04o9BtpHAWC20210204 |
04-Feb-2021 15:15:11 | 1295 | 315.3000 | XLON | 11003110000167461-E04o9BtpHAyv20210204 |
04-Feb-2021 15:15:11 | 708 | 315.3000 | XLON | 11003110000167461-E04o9BtpHAyx20210204 |
04-Feb-2021 15:17:47 | 152 | 316.1000 | XLON | 11003110000168768-E04o9BtpHFz920210204 |
04-Feb-2021 15:17:47 | 576 | 316.1000 | XLON | 11003110000168768-E04o9BtpHFzB20210204 |
04-Feb-2021 15:18:01 | 727 | 316.1000 | XLON | 01003010000169107-E04o9BtpHGLo20210204 |
04-Feb-2021 15:18:02 | 1196 | 316.1000 | XLON | 01003010000169207-E04o9BtpHGM820210204 |
04-Feb-2021 15:18:02 | 1320 | 316.1000 | XLON | 01003010000169207-E04o9BtpHGMA20210204 |
04-Feb-2021 15:18:19 | 731 | 316.1000 | XLON | 01003010000169223-E04o9BtpHGrB20210204 |
04-Feb-2021 15:18:35 | 273 | 316.3000 | XLON | 01003010000169460-E04o9BtpHHQ620210204 |
04-Feb-2021 15:18:35 | 233 | 316.3000 | XLON | 01003010000169460-E04o9BtpHHQ420210204 |
04-Feb-2021 15:18:58 | 21 | 316.3000 | XLON | 01003010000169470-E04o9BtpHHw020210204 |
04-Feb-2021 15:18:58 | 225 | 316.3000 | XLON | 01003010000169470-E04o9BtpHHw220210204 |
04-Feb-2021 15:18:58 | 477 | 316.3000 | XLON | 01003010000169470-E04o9BtpHHw420210204 |
04-Feb-2021 15:19:18 | 386 | 316.3000 | XLON | 01003010000169757-E04o9BtpHIni20210204 |
04-Feb-2021 15:19:18 | 712 | 316.3000 | XLON | 01003010000169617-E04o9BtpHInQ20210204 |
04-Feb-2021 15:19:18 | 750 | 316.3000 | XLON | 01003010000169757-E04o9BtpHIng20210204 |
04-Feb-2021 15:19:45 | 601 | 316.4000 | XLON | 01003010000170047-E04o9BtpHJob20210204 |
04-Feb-2021 15:19:45 | 1200 | 316.4000 | XLON | 01003010000170047-E04o9BtpHJoZ20210204 |
04-Feb-2021 15:19:58 | 703 | 316.3000 | XLON | 11003110000169819-E04o9BtpHKFk20210204 |
04-Feb-2021 15:20:00 | 805 | 316.3000 | XLON | 11003110000169857-E04o9BtpHKK920210204 |
04-Feb-2021 15:21:10 | 589 | 315.7000 | XLON | 11003110000170380-E04o9BtpHMQy20210204 |
04-Feb-2021 15:21:10 | 120 | 315.7000 | XLON | 11003110000170380-E04o9BtpHMR020210204 |
04-Feb-2021 15:21:11 | 1129 | 315.8000 | XLON | 01003010000170717-E04o9BtpHMS720210204 |
04-Feb-2021 15:21:13 | 674 | 315.8000 | XLON | 11003110000170437-E04o9BtpHMWP20210204 |
04-Feb-2021 15:24:13 | 258 | 315.9000 | XLON | 11003110000171714-E04o9BtpHS2o20210204 |
04-Feb-2021 15:24:13 | 1200 | 315.9000 | XLON | 11003110000171714-E04o9BtpHS2m20210204 |
04-Feb-2021 15:29:17 | 750 | 314.4000 | XLON | 01003010000174831-E04o9BtpHcJ820210204 |
04-Feb-2021 15:29:19 | 822 | 314.4000 | XLON | 01003010000174858-E04o9BtpHcS420210204 |
04-Feb-2021 15:32:17 | 756 | 314.7000 | XLON | 01003010000176570-E04o9BtpHihN20210204 |
04-Feb-2021 15:32:18 | 654 | 314.7000 | XLON | 01003010000176655-E04o9BtpHijV20210204 |
04-Feb-2021 15:32:18 | 898 | 314.7000 | XLON | 01003010000176655-E04o9BtpHijX20210204 |
04-Feb-2021 15:35:48 | 748 | 314.4000 | XLON | 01003010000177960-E04o9BtpHoqY20210204 |
04-Feb-2021 15:36:44 | 1068 | 314.2000 | XLON | 11003110000178209-E04o9BtpHqQV20210204 |
04-Feb-2021 15:40:09 | 561 | 314.6000 | XLON | 11003110000179472-E04o9BtpHvbQ20210204 |
04-Feb-2021 15:40:10 | 1403 | 314.5000 | XLON | 11003110000179954-E04o9BtpHvhk20210204 |
04-Feb-2021 15:43:46 | 308 | 314.5000 | XLON | 11003110000181203-E04o9BtpI0Bl20210204 |
04-Feb-2021 15:43:46 | 411 | 314.5000 | XLON | 11003110000181203-E04o9BtpI0Bn20210204 |
04-Feb-2021 15:43:48 | 750 | 314.5000 | XLON | 11003110000181238-E04o9BtpI0G520210204 |
04-Feb-2021 15:44:51 | 225 | 314.7000 | XLON | 11003110000181655-E04o9BtpI1wD20210204 |
04-Feb-2021 15:44:52 | 66 | 314.7000 | XLON | 01003010000181981-E04o9BtpI1y020210204 |
04-Feb-2021 15:44:52 | 452 | 314.7000 | XLON | 01003010000181981-E04o9BtpI1y220210204 |
04-Feb-2021 15:44:54 | 770 | 314.7000 | XLON | 01003010000181992-E04o9BtpI21y20210204 |
04-Feb-2021 15:46:29 | 691 | 314.5000 | XLON | 11003110000182305-E04o9BtpI4Ob20210204 |
04-Feb-2021 15:46:29 | 285 | 314.5000 | XLON | 11003110000182305-E04o9BtpI4Od20210204 |
04-Feb-2021 15:46:31 | 650 | 314.5000 | XLON | 01003010000182656-E04o9BtpI4Pi20210204 |
04-Feb-2021 15:49:52 | 750 | 314.5000 | XLON | 11003110000183416-E04o9BtpI8zE20210204 |
04-Feb-2021 15:49:54 | 571 | 314.5000 | XLON | 11003110000183425-E04o9BtpI91a20210204 |
04-Feb-2021 15:49:54 | 750 | 314.5000 | XLON | 11003110000183425-E04o9BtpI91Y20210204 |
04-Feb-2021 15:52:21 | 750 | 314.8000 | XLON | 11003110000184455-E04o9BtpID0g20210204 |
04-Feb-2021 15:52:21 | 286 | 314.8000 | XLON | 11003110000184455-E04o9BtpID0i20210204 |
04-Feb-2021 15:52:23 | 680 | 314.8000 | XLON | 01003010000184731-E04o9BtpID5120210204 |
04-Feb-2021 15:52:55 | 288 | 314.6000 | XLON | 11003110000184631-E04o9BtpIDiJ20210204 |
04-Feb-2021 15:52:55 | 1200 | 314.6000 | XLON | 11003110000184631-E04o9BtpIDiH20210204 |
04-Feb-2021 15:55:17 | 871 | 315.3000 | XLON | 01003010000185809-E04o9BtpII8920210204 |
04-Feb-2021 15:56:09 | 348 | 315.4000 | XLON | 01003010000186184-E04o9BtpIJZJ20210204 |
04-Feb-2021 15:56:23 | 1291 | 315.6000 | XLON | 01003010000186270-E04o9BtpIJox20210204 |
04-Feb-2021 15:56:28 | 408 | 315.6000 | XLON | 11003110000186067-E04o9BtpIK1220210204 |
04-Feb-2021 15:57:10 | 868 | 315.5000 | XLON | 01003010000186486-E04o9BtpIKwu20210204 |
04-Feb-2021 15:57:11 | 337 | 315.5000 | XLON | 11003110000186315-E04o9BtpIKxR20210204 |
04-Feb-2021 15:57:27 | 863 | 315.5000 | XLON | 11003110000186322-E04o9BtpILKC20210204 |
04-Feb-2021 15:57:38 | 847 | 315.5000 | XLON | 11003110000186417-E04o9BtpILcH20210204 |
04-Feb-2021 15:57:40 | 592 | 315.3000 | XLON | 01003010000186718-E04o9BtpILhf20210204 |
04-Feb-2021 15:59:09 | 864 | 315.1000 | XLON | 01003010000187251-E04o9BtpINm720210204 |
04-Feb-2021 15:59:11 | 403 | 315.2000 | XLON | 11003110000187048-E04o9BtpINrc20210204 |
04-Feb-2021 16:00:00 | 218 | 315.3000 | XLON | 11003110000187128-E04o9BtpIP1u20210204 |
04-Feb-2021 16:00:00 | 199 | 315.3000 | XLON | 11003110000187128-E04o9BtpIP1w20210204 |
04-Feb-2021 16:00:00 | 461 | 315.3000 | XLON | 01003010000187348-E04o9BtpIP1y20210204 |
04-Feb-2021 16:00:12 | 891 | 315.2000 | XLON | 01003010000187745-E04o9BtpIPcw20210204 |
04-Feb-2021 16:00:14 | 145 | 315.1000 | XLON | 11003110000187626-E04o9BtpIPnz20210204 |
04-Feb-2021 16:00:14 | 363 | 315.1000 | XLON | 11003110000187626-E04o9BtpIPnx20210204 |
04-Feb-2021 16:01:14 | 911 | 315.3000 | XLON | 01003010000188233-E04o9BtpIREF20210204 |
04-Feb-2021 16:02:00 | 928 | 315.3000 | XLON | 01003010000188521-E04o9BtpISFM20210204 |
04-Feb-2021 16:02:01 | 928 | 315.3000 | XLON | 11003110000188301-E04o9BtpISGQ20210204 |
04-Feb-2021 16:03:24 | 523 | 315.3000 | XLON | 11003110000188768-E04o9BtpIUca20210204 |
04-Feb-2021 16:03:24 | 401 | 315.3000 | XLON | 11003110000188768-E04o9BtpIUcY20210204 |
04-Feb-2021 16:03:27 | 5 | 315.3000 | XLON | 11003110000188786-E04o9BtpIUgS20210204 |
04-Feb-2021 16:03:27 | 142 | 315.3000 | XLON | 11003110000188786-E04o9BtpIUgQ20210204 |
04-Feb-2021 16:03:35 | 682 | 315.3000 | XLON | 11003110000188809-E04o9BtpIUuH20210204 |
04-Feb-2021 16:06:06 | 142 | 315.5000 | XLON | 11003110000189612-E04o9BtpIXkj20210204 |
04-Feb-2021 16:06:06 | 1164 | 315.5000 | XLON | 11003110000189612-E04o9BtpIXkl20210204 |
04-Feb-2021 16:07:58 | 88 | 315.5000 | XLON | 11003110000190247-E04o9BtpIZwx20210204 |
04-Feb-2021 16:07:58 | 950 | 315.5000 | XLON | 11003110000190247-E04o9BtpIZwv20210204 |
04-Feb-2021 16:11:45 | 98 | 315.6000 | XLON | 11003110000191699-E04o9BtpIfCL20210204 |
04-Feb-2021 16:11:46 | 1058 | 315.6000 | XLON | 11003110000191716-E04o9BtpIfGp20210204 |
04-Feb-2021 16:11:48 | 413 | 315.6000 | XLON | 01003010000191920-E04o9BtpIfLa20210204 |
04-Feb-2021 16:14:50 | 750 | 315.4000 | XLON | 11003110000192973-E04o9BtpIjNb20210204 |
04-Feb-2021 16:16:53 | 750 | 315.4000 | XLON | 11003110000194086-E04o9BtpImU020210204 |
04-Feb-2021 16:16:56 | 589 | 315.4000 | XLON | 01003010000194294-E04o9BtpImWf20210204 |
04-Feb-2021 16:16:56 | 374 | 315.4000 | XLON | 01003010000194294-E04o9BtpImWd20210204 |
04-Feb-2021 16:16:59 | 438 | 315.4000 | XLON | 01003010000194327-E04o9BtpImbm20210204 |
04-Feb-2021 16:16:59 | 316 | 315.4000 | XLON | 01003010000194327-E04o9BtpImbk20210204 |
04-Feb-2021 16:19:58 | 750 | 315.4000 | XLON | 01003010000195673-E04o9BtpIpxz20210204 |
04-Feb-2021 16:19:58 | 950 | 315.4000 | XLON | 01003010000195673-E04o9BtpIpxx20210204 |
04-Feb-2021 16:20:52 | 389 | 315.6000 | XLON | 11003110000195858-E04o9BtpIrGG20210204 |
04-Feb-2021 16:20:52 | 29 | 315.6000 | XLON | 11003110000195858-E04o9BtpIrGI20210204 |
04-Feb-2021 16:21:17 | 1229 | 315.6000 | XLON | 01003010000196083-E04o9BtpIrqk20210204 |
04-Feb-2021 16:23:43 | 674 | 315.5000 | XLON | 01003010000196073-E04o9BtpIuQe20210204 |
04-Feb-2021 16:23:43 | 156 | 315.5000 | XLON | 01003010000196073-E04o9BtpIuQc20210204 |
04-Feb-2021 16:24:33 | 46 | 315.6000 | XLON | 11003110000197568-E04o9BtpIvHF20210204 |
04-Feb-2021 16:24:33 | 346 | 315.6000 | XLON | 01003010000197815-E04o9BtpIvGp20210204 |
04-Feb-2021 16:24:39 | 156 | 315.6000 | XLON | 11003110000197568-E04o9BtpIvOp20210204 |
04-Feb-2021 16:24:39 | 1112 | 315.6000 | XLON | 11003110000197568-E04o9BtpIvOu20210204 |
04-Feb-2021 16:24:39 | 269 | 315.6000 | XLON | 11003110000197568-E04o9BtpIvOs20210204 |
04-Feb-2021 16:25:15 | 280 | 315.7000 | XLON | 11003110000197955-E04o9BtpIvvl20210204 |
04-Feb-2021 16:25:15 | 1189 | 315.7000 | XLON | 11003110000197955-E04o9BtpIvvn20210204 |
04-Feb-2021 16:25:15 | 813 | 315.7000 | XLON | 11003110000197956-E04o9BtpIvwO20210204 |
04-Feb-2021 16:29:02 | 1255 | 315.6000 | XLON | 01003010000199752-E04o9BtpJ0jh20210204 |
Related Shares:
SLA.L