13th Oct 2021 18:11
13 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 13 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,654.9608 per share:
Number of ordinary shares purchased: | 157,106 |
Highest purchase price paid per share: | 1671.0000p |
Lowest purchase price paid per share: | 1639.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1654.6287 | 124,000 | 1640.0000 | 1670.0000 |
Turquoise | 1656.0952 | 11,787 | 1639.0000 | 1671.0000 |
Chi-X (CXE) | 1656.4367 | 11,987 | 1649.0000 | 1670.0000 |
BATS (BXE) | 1656.0438 | 9,332 | 1647.0000 | 1671.0000 |
Following the above transaction, the Company has 278,510,705 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,261,869 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
26 | 1,639.00 | 08:17:15 | TRQX |
100 | 1,640.00 | 08:17:19 | LSE |
200 | 1,640.00 | 08:17:19 | LSE |
26 | 1,647.00 | 08:24:04 | TRQX |
72 | 1,647.00 | 08:24:04 | BATE |
100 | 1,649.00 | 08:29:35 | LSE |
2 | 1,650.00 | 08:30:10 | LSE |
98 | 1,650.00 | 08:30:10 | LSE |
100 | 1,650.00 | 08:30:10 | LSE |
200 | 1,650.00 | 08:30:10 | LSE |
236 | 1,649.00 | 08:31:09 | LSE |
100 | 1,654.00 | 08:35:04 | LSE |
162 | 1,654.00 | 08:38:24 | LSE |
200 | 1,654.00 | 08:38:24 | LSE |
25 | 1,653.00 | 08:39:27 | TRQX |
1193 | 1,653.00 | 08:39:27 | LSE |
29 | 1,652.00 | 08:40:12 | LSE |
52 | 1,652.00 | 08:40:12 | CHIX |
61 | 1,652.00 | 08:40:12 | CHIX |
89 | 1,652.00 | 08:40:12 | LSE |
93 | 1,652.00 | 08:40:12 | LSE |
6 | 1,651.00 | 08:40:13 | LSE |
118 | 1,651.00 | 08:40:13 | LSE |
5 | 1,651.00 | 08:40:14 | LSE |
466 | 1,651.00 | 08:40:25 | LSE |
39 | 1,651.00 | 08:43:46 | LSE |
253 | 1,651.00 | 08:43:46 | LSE |
100 | 1,651.00 | 08:46:59 | LSE |
108 | 1,650.00 | 08:46:59 | LSE |
200 | 1,651.00 | 08:46:59 | LSE |
1 | 1,650.00 | 08:50:23 | BATE |
6 | 1,650.00 | 08:50:23 | BATE |
8 | 1,650.00 | 08:50:23 | CHIX |
13 | 1,650.00 | 08:50:23 | CHIX |
27 | 1,650.00 | 08:50:23 | CHIX |
46 | 1,650.00 | 08:50:23 | LSE |
57 | 1,650.00 | 08:50:23 | BATE |
61 | 1,650.00 | 08:50:23 | LSE |
68 | 1,650.00 | 08:50:23 | LSE |
156 | 1,650.00 | 08:50:23 | LSE |
8 | 1,650.00 | 08:50:26 | CHIX |
36 | 1,650.00 | 08:50:26 | LSE |
220 | 1,650.00 | 08:50:26 | LSE |
21 | 1,652.00 | 08:55:48 | LSE |
100 | 1,652.00 | 08:55:48 | LSE |
200 | 1,652.00 | 08:55:48 | LSE |
220 | 1,652.00 | 08:55:48 | LSE |
100 | 1,652.00 | 08:55:52 | LSE |
200 | 1,652.00 | 08:55:52 | LSE |
37 | 1,651.00 | 08:57:00 | TRQX |
48 | 1,651.00 | 08:57:00 | LSE |
156 | 1,651.00 | 08:57:00 | LSE |
310 | 1,651.00 | 08:57:00 | LSE |
103 | 1,649.00 | 08:57:36 | CHIX |
406 | 1,649.00 | 08:57:36 | LSE |
51 | 1,648.00 | 08:58:19 | BATE |
149 | 1,648.00 | 08:58:19 | LSE |
473 | 1,653.00 | 09:02:54 | LSE |
11 | 1,652.00 | 09:03:26 | CHIX |
17 | 1,652.00 | 09:03:26 | CHIX |
33 | 1,652.00 | 09:03:26 | TRQX |
309 | 1,652.00 | 09:03:26 | LSE |
30 | 1,651.00 | 09:05:08 | LSE |
47 | 1,651.00 | 09:05:08 | LSE |
80 | 1,651.00 | 09:05:36 | LSE |
168 | 1,651.00 | 09:05:36 | LSE |
45 | 1,650.00 | 09:08:00 | CHIX |
77 | 1,650.00 | 09:08:00 | BATE |
348 | 1,650.00 | 09:08:41 | LSE |
30 | 1,653.00 | 09:12:29 | TRQX |
172 | 1,652.00 | 09:12:32 | LSE |
200 | 1,652.00 | 09:12:32 | LSE |
26 | 1,652.00 | 09:12:36 | LSE |
82 | 1,652.00 | 09:12:36 | LSE |
146 | 1,652.00 | 09:12:36 | LSE |
43 | 1,652.00 | 09:12:40 | LSE |
146 | 1,652.00 | 09:12:40 | LSE |
200 | 1,652.00 | 09:12:40 | LSE |
468 | 1,652.00 | 09:12:40 | LSE |
20 | 1,652.00 | 09:12:44 | LSE |
172 | 1,652.00 | 09:12:48 | LSE |
200 | 1,652.00 | 09:12:48 | LSE |
1318 | 1,651.00 | 09:19:35 | LSE |
185 | 1,655.00 | 09:22:41 | BATE |
44 | 1,653.00 | 09:22:48 | TRQX |
45 | 1,653.00 | 09:22:48 | BATE |
53 | 1,654.00 | 09:22:48 | TRQX |
87 | 1,653.00 | 09:22:48 | CHIX |
92 | 1,654.00 | 09:22:48 | BATE |
381 | 1,653.00 | 09:22:48 | LSE |
13 | 1,652.00 | 09:28:30 | BATE |
27 | 1,652.00 | 09:28:30 | BATE |
380 | 1,652.00 | 09:28:30 | LSE |
487 | 1,652.00 | 09:28:30 | LSE |
200 | 1,661.00 | 09:35:21 | LSE |
29 | 1,657.00 | 09:35:57 | BATE |
30 | 1,661.00 | 09:35:57 | LSE |
55 | 1,659.00 | 09:35:57 | LSE |
66 | 1,657.00 | 09:35:57 | TRQX |
77 | 1,660.00 | 09:35:57 | CHIX |
88 | 1,660.00 | 09:35:57 | TRQX |
100 | 1,658.00 | 09:35:57 | LSE |
100 | 1,658.00 | 09:35:57 | LSE |
100 | 1,659.00 | 09:35:57 | LSE |
100 | 1,661.00 | 09:35:57 | LSE |
102 | 1,658.00 | 09:35:57 | LSE |
123 | 1,658.00 | 09:35:57 | LSE |
200 | 1,659.00 | 09:35:57 | LSE |
200 | 1,661.00 | 09:35:57 | LSE |
265 | 1,661.00 | 09:35:57 | LSE |
351 | 1,657.00 | 09:35:57 | LSE |
384 | 1,660.00 | 09:35:57 | LSE |
1083 | 1,661.00 | 09:35:57 | LSE |
54 | 1,658.00 | 09:38:17 | LSE |
100 | 1,658.00 | 09:38:17 | LSE |
200 | 1,658.00 | 09:38:17 | LSE |
40 | 1,655.00 | 09:43:54 | TRQX |
59 | 1,656.00 | 09:43:54 | TRQX |
100 | 1,656.00 | 09:43:54 | LSE |
133 | 1,656.00 | 09:43:54 | CHIX |
263 | 1,656.00 | 09:43:54 | LSE |
314 | 1,656.00 | 09:43:54 | BATE |
404 | 1,655.00 | 09:43:54 | LSE |
71 | 1,654.00 | 09:44:34 | TRQX |
1202 | 1,654.00 | 09:44:34 | LSE |
57 | 1,654.00 | 09:45:07 | TRQX |
89 | 1,655.00 | 09:45:12 | LSE |
146 | 1,655.00 | 09:45:12 | LSE |
26 | 1,655.00 | 09:50:12 | BATE |
30 | 1,655.00 | 09:50:12 | BATE |
61 | 1,654.00 | 09:50:13 | TRQX |
56 | 1,655.00 | 09:52:53 | BATE |
105 | 1,655.00 | 09:52:53 | BATE |
8 | 1,655.00 | 09:57:16 | LSE |
66 | 1,655.00 | 09:57:16 | LSE |
100 | 1,655.00 | 09:57:16 | LSE |
100 | 1,655.00 | 09:57:16 | LSE |
100 | 1,655.00 | 09:57:16 | LSE |
183 | 1,655.00 | 09:57:16 | LSE |
200 | 1,655.00 | 09:57:16 | LSE |
100 | 1,655.00 | 09:57:21 | LSE |
5 | 1,655.00 | 09:57:32 | LSE |
28 | 1,655.00 | 09:57:32 | LSE |
100 | 1,655.00 | 09:57:32 | LSE |
200 | 1,655.00 | 09:57:32 | LSE |
272 | 1,655.00 | 09:57:32 | LSE |
150 | 1,662.00 | 10:00:42 | LSE |
24 | 1,661.00 | 10:03:33 | CHIX |
39 | 1,661.00 | 10:03:33 | BATE |
72 | 1,660.00 | 10:03:33 | TRQX |
82 | 1,660.00 | 10:03:33 | BATE |
111 | 1,662.00 | 10:03:33 | CHIX |
139 | 1,662.00 | 10:03:33 | TRQX |
243 | 1,660.00 | 10:03:33 | LSE |
290 | 1,662.00 | 10:03:33 | LSE |
305 | 1,661.00 | 10:03:33 | LSE |
431 | 1,660.00 | 10:03:33 | CHIX |
200 | 1,661.00 | 10:03:50 | LSE |
43 | 1,658.00 | 10:04:13 | BATE |
143 | 1,658.00 | 10:04:13 | CHIX |
226 | 1,659.00 | 10:04:13 | LSE |
376 | 1,659.00 | 10:04:13 | TRQX |
100 | 1,659.00 | 10:04:17 | LSE |
160 | 1,659.00 | 10:04:17 | LSE |
200 | 1,659.00 | 10:04:17 | LSE |
20 | 1,659.00 | 10:05:08 | LSE |
103 | 1,659.00 | 10:05:08 | LSE |
200 | 1,659.00 | 10:05:08 | LSE |
88 | 1,659.00 | 10:05:20 | LSE |
100 | 1,659.00 | 10:05:20 | LSE |
47 | 1,659.00 | 10:05:28 | LSE |
100 | 1,659.00 | 10:05:28 | LSE |
21 | 1,659.00 | 10:08:04 | LSE |
100 | 1,659.00 | 10:08:04 | LSE |
100 | 1,659.00 | 10:08:04 | LSE |
100 | 1,659.00 | 10:08:04 | LSE |
105 | 1,659.00 | 10:08:04 | LSE |
221 | 1,659.00 | 10:08:04 | LSE |
246 | 1,659.00 | 10:08:04 | LSE |
274 | 1,659.00 | 10:08:04 | LSE |
48 | 1,656.00 | 10:09:22 | TRQX |
53 | 1,656.00 | 10:09:22 | CHIX |
68 | 1,657.00 | 10:09:22 | BATE |
79 | 1,656.00 | 10:09:22 | BATE |
110 | 1,657.00 | 10:09:22 | TRQX |
514 | 1,657.00 | 10:09:22 | LSE |
100 | 1,657.00 | 10:12:38 | LSE |
234 | 1,657.00 | 10:12:38 | LSE |
39 | 1,655.00 | 10:13:18 | CHIX |
66 | 1,655.00 | 10:13:18 | TRQX |
88 | 1,655.00 | 10:13:18 | BATE |
658 | 1,655.00 | 10:13:18 | LSE |
81 | 1,654.00 | 10:17:00 | BATE |
81 | 1,654.00 | 10:17:00 | CHIX |
102 | 1,654.00 | 10:17:00 | TRQX |
298 | 1,654.00 | 10:17:00 | CHIX |
359 | 1,654.00 | 10:17:00 | LSE |
3 | 1,665.00 | 10:19:14 | TRQX |
6 | 1,665.00 | 10:19:14 | BATE |
6 | 1,665.00 | 10:19:14 | TRQX |
9 | 1,665.00 | 10:19:14 | BATE |
23 | 1,666.00 | 10:19:14 | BATE |
23 | 1,666.00 | 10:19:14 | BATE |
47 | 1,665.00 | 10:19:14 | CHIX |
51 | 1,665.00 | 10:19:14 | BATE |
52 | 1,666.00 | 10:19:14 | CHIX |
64 | 1,666.00 | 10:19:14 | TRQX |
65 | 1,665.00 | 10:19:14 | BATE |
93 | 1,665.00 | 10:19:14 | TRQX |
106 | 1,665.00 | 10:19:14 | CHIX |
185 | 1,667.00 | 10:19:14 | LSE |
50 | 1,665.00 | 10:19:18 | LSE |
39 | 1,664.00 | 10:20:07 | TRQX |
40 | 1,664.00 | 10:20:07 | TRQX |
56 | 1,664.00 | 10:20:07 | TRQX |
163 | 1,664.00 | 10:20:07 | LSE |
260 | 1,664.00 | 10:20:07 | LSE |
287 | 1,664.00 | 10:20:07 | LSE |
614 | 1,664.00 | 10:20:07 | LSE |
64 | 1,671.00 | 10:24:47 | TRQX |
160 | 1,671.00 | 10:24:47 | BATE |
11 | 1,670.00 | 10:24:49 | LSE |
88 | 1,670.00 | 10:24:49 | CHIX |
100 | 1,670.00 | 10:24:49 | LSE |
100 | 1,670.00 | 10:24:49 | LSE |
134 | 1,670.00 | 10:24:49 | LSE |
139 | 1,670.00 | 10:24:49 | LSE |
140 | 1,670.00 | 10:24:49 | LSE |
207 | 1,670.00 | 10:24:49 | LSE |
100 | 1,670.00 | 10:26:14 | LSE |
195 | 1,670.00 | 10:26:14 | LSE |
200 | 1,670.00 | 10:26:14 | LSE |
46 | 1,669.00 | 10:26:34 | CHIX |
49 | 1,668.00 | 10:26:35 | BATE |
155 | 1,668.00 | 10:26:35 | LSE |
38 | 1,667.00 | 10:27:19 | BATE |
55 | 1,668.00 | 10:27:19 | TRQX |
72 | 1,668.00 | 10:27:19 | CHIX |
299 | 1,668.00 | 10:27:19 | LSE |
55 | 1,670.00 | 10:30:06 | TRQX |
348 | 1,669.00 | 10:30:07 | LSE |
45 | 1,667.00 | 10:30:10 | CHIX |
51 | 1,667.00 | 10:30:10 | TRQX |
270 | 1,667.00 | 10:30:10 | BATE |
333 | 1,667.00 | 10:30:10 | LSE |
59 | 1,666.00 | 10:30:14 | CHIX |
62 | 1,666.00 | 10:30:14 | TRQX |
79 | 1,665.00 | 10:30:16 | CHIX |
468 | 1,665.00 | 10:30:16 | LSE |
53 | 1,664.00 | 10:30:17 | CHIX |
10 | 1,663.00 | 10:30:18 | LSE |
97 | 1,661.00 | 10:30:18 | BATE |
308 | 1,663.00 | 10:30:18 | LSE |
16 | 1,661.00 | 10:30:35 | LSE |
24 | 1,659.00 | 10:30:35 | TRQX |
43 | 1,660.00 | 10:30:35 | BATE |
100 | 1,660.00 | 10:30:35 | BATE |
100 | 1,660.00 | 10:30:35 | LSE |
100 | 1,661.00 | 10:30:35 | LSE |
290 | 1,660.00 | 10:30:35 | LSE |
146 | 1,661.00 | 10:31:04 | LSE |
200 | 1,661.00 | 10:31:04 | LSE |
290 | 1,661.00 | 10:31:04 | LSE |
100 | 1,662.00 | 10:31:54 | LSE |
117 | 1,662.00 | 10:31:54 | LSE |
290 | 1,662.00 | 10:31:54 | LSE |
22 | 1,660.00 | 10:32:10 | LSE |
32 | 1,660.00 | 10:32:10 | BATE |
492 | 1,660.00 | 10:32:10 | LSE |
153 | 1,659.00 | 10:32:26 | LSE |
30 | 1,659.00 | 10:32:57 | BATE |
10 | 1,659.00 | 10:33:15 | BATE |
34 | 1,659.00 | 10:33:15 | CHIX |
41 | 1,658.00 | 10:33:15 | BATE |
61 | 1,659.00 | 10:33:15 | TRQX |
235 | 1,659.00 | 10:33:15 | LSE |
508 | 1,658.00 | 10:33:15 | LSE |
153 | 1,656.00 | 10:33:19 | LSE |
33 | 1,656.00 | 10:33:38 | CHIX |
71 | 1,656.00 | 10:33:38 | LSE |
194 | 1,656.00 | 10:34:23 | LSE |
68 | 1,659.00 | 10:38:25 | CHIX |
138 | 1,658.00 | 10:38:25 | LSE |
81 | 1,658.00 | 10:38:27 | BATE |
22 | 1,659.00 | 10:38:29 | LSE |
100 | 1,659.00 | 10:38:29 | LSE |
200 | 1,659.00 | 10:38:29 | LSE |
173 | 1,658.00 | 10:39:29 | LSE |
96 | 1,660.00 | 10:42:29 | LSE |
43 | 1,661.00 | 10:43:08 | TRQX |
62 | 1,661.00 | 10:43:08 | BATE |
66 | 1,660.00 | 10:43:08 | BATE |
1044 | 1,661.00 | 10:43:08 | LSE |
43 | 1,659.00 | 10:43:33 | TRQX |
72 | 1,659.00 | 10:43:33 | LSE |
89 | 1,659.00 | 10:43:33 | LSE |
2 | 1,657.00 | 10:45:01 | BATE |
35 | 1,657.00 | 10:45:01 | TRQX |
36 | 1,658.00 | 10:45:01 | TRQX |
37 | 1,657.00 | 10:45:01 | CHIX |
176 | 1,658.00 | 10:45:01 | LSE |
184 | 1,657.00 | 10:45:01 | BATE |
23 | 1,656.00 | 10:46:15 | TRQX |
293 | 1,656.00 | 10:46:15 | LSE |
141 | 1,656.00 | 10:47:30 | LSE |
24 | 1,657.00 | 10:49:10 | CHIX |
41 | 1,657.00 | 10:49:10 | TRQX |
136 | 1,656.00 | 10:49:10 | CHIX |
154 | 1,656.00 | 10:49:10 | LSE |
65 | 1,655.00 | 10:49:17 | BATE |
90 | 1,655.00 | 10:49:17 | CHIX |
42 | 1,654.00 | 10:50:45 | TRQX |
62 | 1,654.00 | 10:50:45 | CHIX |
135 | 1,654.00 | 10:50:45 | LSE |
63 | 1,653.00 | 10:50:47 | CHIX |
82 | 1,653.00 | 10:50:47 | BATE |
15 | 1,653.00 | 10:50:49 | CHIX |
23 | 1,653.00 | 10:51:00 | CHIX |
7 | 1,655.00 | 10:52:10 | CHIX |
31 | 1,655.00 | 10:52:10 | CHIX |
205 | 1,654.00 | 10:52:12 | LSE |
44 | 1,653.00 | 10:54:24 | CHIX |
25 | 1,652.00 | 10:55:40 | TRQX |
43 | 1,652.00 | 10:55:40 | CHIX |
85 | 1,652.00 | 10:55:40 | BATE |
180 | 1,652.00 | 10:55:40 | LSE |
25 | 1,650.00 | 10:58:26 | CHIX |
26 | 1,651.00 | 10:58:26 | TRQX |
27 | 1,650.00 | 10:58:26 | TRQX |
44 | 1,651.00 | 10:58:26 | CHIX |
74 | 1,650.00 | 10:58:26 | LSE |
82 | 1,651.00 | 10:58:26 | BATE |
111 | 1,650.00 | 10:58:26 | LSE |
183 | 1,651.00 | 10:58:26 | LSE |
260 | 1,651.00 | 10:58:26 | BATE |
43 | 1,652.00 | 11:02:16 | TRQX |
12 | 1,652.00 | 11:06:35 | TRQX |
37 | 1,652.00 | 11:06:35 | BATE |
40 | 1,652.00 | 11:06:35 | BATE |
130 | 1,652.00 | 11:06:35 | LSE |
400 | 1,652.00 | 11:06:35 | LSE |
468 | 1,652.00 | 11:06:35 | LSE |
49 | 1,652.00 | 11:10:06 | TRQX |
134 | 1,652.00 | 11:10:06 | CHIX |
139 | 1,652.00 | 11:10:06 | LSE |
100 | 1,659.00 | 11:17:14 | LSE |
100 | 1,659.00 | 11:17:14 | LSE |
8 | 1,659.00 | 11:17:18 | LSE |
34 | 1,658.00 | 11:21:19 | BATE |
58 | 1,658.00 | 11:21:19 | TRQX |
73 | 1,659.00 | 11:21:19 | CHIX |
85 | 1,657.00 | 11:21:19 | BATE |
167 | 1,657.00 | 11:21:19 | BATE |
277 | 1,658.00 | 11:21:19 | CHIX |
1064 | 1,658.00 | 11:21:19 | LSE |
65 | 1,656.00 | 11:22:35 | TRQX |
67 | 1,656.00 | 11:30:44 | TRQX |
68 | 1,656.00 | 11:30:44 | LSE |
100 | 1,656.00 | 11:30:44 | LSE |
1023 | 1,656.00 | 11:30:44 | LSE |
24 | 1,655.00 | 11:30:45 | BATE |
136 | 1,655.00 | 11:30:45 | CHIX |
22 | 1,656.00 | 11:41:34 | TRQX |
60 | 1,656.00 | 11:41:34 | TRQX |
145 | 1,656.00 | 11:41:34 | LSE |
466 | 1,656.00 | 11:41:34 | LSE |
7 | 1,657.00 | 11:44:18 | LSE |
200 | 1,657.00 | 11:44:18 | LSE |
56 | 1,657.00 | 11:47:57 | TRQX |
57 | 1,656.00 | 11:47:57 | TRQX |
1430 | 1,657.00 | 11:47:57 | LSE |
188 | 1,657.00 | 11:47:59 | CHIX |
100 | 1,657.00 | 11:53:45 | LSE |
200 | 1,657.00 | 11:53:45 | LSE |
4 | 1,657.00 | 11:53:49 | LSE |
100 | 1,657.00 | 11:53:49 | LSE |
200 | 1,657.00 | 11:53:49 | LSE |
29 | 1,657.00 | 11:53:54 | CHIX |
1 | 1,657.00 | 11:55:12 | LSE |
4 | 1,657.00 | 11:55:12 | LSE |
55 | 1,657.00 | 11:55:12 | LSE |
200 | 1,657.00 | 11:55:12 | LSE |
303 | 1,657.00 | 11:55:52 | LSE |
174 | 1,657.00 | 11:56:08 | CHIX |
5 | 1,657.00 | 11:56:41 | CHIX |
7 | 1,657.00 | 11:59:45 | CHIX |
327 | 1,657.00 | 12:00:05 | LSE |
57 | 1,657.00 | 12:07:00 | TRQX |
87 | 1,657.00 | 12:07:00 | BATE |
150 | 1,657.00 | 12:07:00 | BATE |
196 | 1,657.00 | 12:07:00 | LSE |
198 | 1,657.00 | 12:07:00 | CHIX |
200 | 1,657.00 | 12:07:00 | LSE |
258 | 1,657.00 | 12:07:00 | BATE |
911 | 1,657.00 | 12:07:00 | CHIX |
209 | 1,656.00 | 12:09:32 | TRQX |
222 | 1,656.00 | 12:09:32 | LSE |
293 | 1,656.00 | 12:09:32 | LSE |
869 | 1,656.00 | 12:09:32 | LSE |
110 | 1,655.00 | 12:09:34 | CHIX |
213 | 1,655.00 | 12:09:34 | BATE |
100 | 1,657.00 | 12:20:12 | LSE |
100 | 1,657.00 | 12:20:12 | LSE |
200 | 1,657.00 | 12:20:12 | LSE |
280 | 1,657.00 | 12:20:12 | LSE |
4 | 1,656.00 | 12:22:18 | LSE |
34 | 1,656.00 | 12:22:18 | LSE |
276 | 1,656.00 | 12:22:18 | LSE |
400 | 1,656.00 | 12:22:18 | LSE |
466 | 1,656.00 | 12:22:18 | LSE |
46 | 1,656.00 | 12:22:27 | CHIX |
98 | 1,655.00 | 12:22:54 | TRQX |
275 | 1,655.00 | 12:22:54 | LSE |
42 | 1,656.00 | 12:23:54 | CHIX |
22 | 1,654.00 | 12:23:59 | BATE |
229 | 1,656.00 | 12:26:34 | CHIX |
55 | 1,655.00 | 12:34:00 | CHIX |
100 | 1,655.00 | 12:34:00 | LSE |
288 | 1,655.00 | 12:34:00 | LSE |
797 | 1,655.00 | 12:34:00 | LSE |
21 | 1,655.00 | 12:34:02 | CHIX |
100 | 1,655.00 | 12:36:00 | TRQX |
223 | 1,655.00 | 12:36:00 | TRQX |
414 | 1,655.00 | 12:36:00 | CHIX |
36 | 1,654.00 | 12:37:07 | TRQX |
28 | 1,654.00 | 12:37:28 | BATE |
56 | 1,654.00 | 12:38:36 | TRQX |
133 | 1,654.00 | 12:38:36 | BATE |
149 | 1,654.00 | 12:38:36 | LSE |
307 | 1,654.00 | 12:38:36 | TRQX |
21 | 1,654.00 | 12:38:40 | LSE |
200 | 1,654.00 | 12:38:40 | LSE |
229 | 1,654.00 | 12:38:40 | LSE |
14 | 1,653.00 | 12:39:54 | TRQX |
22 | 1,653.00 | 12:39:54 | TRQX |
29 | 1,653.00 | 12:39:54 | BATE |
218 | 1,653.00 | 12:39:54 | BATE |
28 | 1,653.00 | 12:40:30 | TRQX |
57 | 1,653.00 | 12:40:30 | BATE |
104 | 1,653.00 | 12:40:30 | CHIX |
436 | 1,653.00 | 12:40:30 | LSE |
6 | 1,652.00 | 12:40:49 | CHIX |
116 | 1,652.00 | 12:40:49 | BATE |
190 | 1,652.00 | 12:40:49 | LSE |
88 | 1,652.00 | 12:43:07 | LSE |
27 | 1,652.00 | 12:47:34 | CHIX |
29 | 1,652.00 | 12:47:34 | LSE |
84 | 1,652.00 | 12:47:34 | TRQX |
100 | 1,652.00 | 12:47:34 | LSE |
200 | 1,652.00 | 12:47:34 | LSE |
290 | 1,652.00 | 12:47:34 | LSE |
2 | 1,652.00 | 12:48:18 | LSE |
70 | 1,652.00 | 12:48:18 | LSE |
115 | 1,652.00 | 12:48:18 | LSE |
200 | 1,652.00 | 12:48:18 | LSE |
58 | 1,653.00 | 12:52:59 | LSE |
100 | 1,655.00 | 12:55:44 | LSE |
199 | 1,655.00 | 12:55:44 | LSE |
29 | 1,655.00 | 12:56:34 | LSE |
29 | 1,655.00 | 12:56:34 | LSE |
58 | 1,655.00 | 12:58:31 | LSE |
43 | 1,654.00 | 12:58:44 | TRQX |
33 | 1,656.00 | 13:03:43 | LSE |
100 | 1,656.00 | 13:03:43 | LSE |
200 | 1,656.00 | 13:03:43 | LSE |
29 | 1,656.00 | 13:05:21 | LSE |
35 | 1,656.00 | 13:06:13 | TRQX |
59 | 1,656.00 | 13:06:13 | TRQX |
100 | 1,656.00 | 13:06:14 | LSE |
100 | 1,656.00 | 13:06:14 | LSE |
100 | 1,656.00 | 13:06:14 | LSE |
200 | 1,656.00 | 13:06:14 | LSE |
270 | 1,656.00 | 13:06:14 | LSE |
68 | 1,656.00 | 13:08:57 | LSE |
100 | 1,657.00 | 13:09:01 | LSE |
135 | 1,657.00 | 13:09:01 | LSE |
177 | 1,657.00 | 13:09:01 | LSE |
430 | 1,657.00 | 13:09:01 | LSE |
99 | 1,657.00 | 13:09:09 | LSE |
100 | 1,657.00 | 13:09:09 | LSE |
166 | 1,657.00 | 13:10:01 | LSE |
29 | 1,657.00 | 13:11:10 | LSE |
100 | 1,657.00 | 13:11:10 | LSE |
200 | 1,657.00 | 13:11:10 | LSE |
200 | 1,657.00 | 13:11:44 | LSE |
19 | 1,657.00 | 13:12:21 | LSE |
177 | 1,657.00 | 13:12:21 | LSE |
28 | 1,657.00 | 13:13:56 | LSE |
200 | 1,657.00 | 13:13:56 | LSE |
1 | 1,657.00 | 13:14:38 | LSE |
29 | 1,657.00 | 13:14:38 | LSE |
200 | 1,657.00 | 13:14:38 | LSE |
15 | 1,657.00 | 13:15:26 | LSE |
164 | 1,657.00 | 13:15:26 | LSE |
200 | 1,657.00 | 13:15:26 | LSE |
31 | 1,656.00 | 13:17:20 | TRQX |
48 | 1,656.00 | 13:17:20 | LSE |
50 | 1,656.00 | 13:17:20 | TRQX |
67 | 1,656.00 | 13:17:20 | TRQX |
466 | 1,656.00 | 13:17:20 | LSE |
10 | 1,655.00 | 13:18:58 | TRQX |
52 | 1,655.00 | 13:18:58 | TRQX |
54 | 1,655.00 | 13:18:58 | CHIX |
95 | 1,655.00 | 13:18:58 | BATE |
220 | 1,655.00 | 13:18:58 | LSE |
135 | 1,654.00 | 13:20:09 | TRQX |
181 | 1,654.00 | 13:20:09 | LSE |
4 | 1,653.00 | 13:21:53 | BATE |
39 | 1,653.00 | 13:21:53 | BATE |
76 | 1,653.00 | 13:21:53 | TRQX |
128 | 1,653.00 | 13:21:53 | LSE |
152 | 1,653.00 | 13:21:53 | LSE |
34 | 1,652.00 | 13:23:50 | TRQX |
60 | 1,653.00 | 13:24:29 | LSE |
120 | 1,653.00 | 13:24:29 | LSE |
200 | 1,653.00 | 13:24:29 | LSE |
156 | 1,652.00 | 13:24:33 | LSE |
24 | 1,652.00 | 13:24:43 | TRQX |
61 | 1,652.00 | 13:24:43 | CHIX |
64 | 1,652.00 | 13:24:43 | TRQX |
125 | 1,652.00 | 13:24:43 | LSE |
65 | 1,653.00 | 13:27:02 | TRQX |
7 | 1,652.00 | 13:32:31 | BATE |
16 | 1,652.00 | 13:32:31 | BATE |
98 | 1,652.00 | 13:32:31 | TRQX |
1296 | 1,652.00 | 13:32:31 | LSE |
4 | 1,651.00 | 13:34:22 | BATE |
28 | 1,651.00 | 13:34:22 | BATE |
100 | 1,652.00 | 13:34:23 | LSE |
200 | 1,652.00 | 13:34:23 | LSE |
315 | 1,652.00 | 13:34:23 | LSE |
29 | 1,652.00 | 13:37:23 | LSE |
100 | 1,652.00 | 13:37:23 | LSE |
200 | 1,652.00 | 13:37:23 | LSE |
28 | 1,651.00 | 13:40:15 | CHIX |
56 | 1,651.00 | 13:40:15 | LSE |
83 | 1,651.00 | 13:40:15 | TRQX |
100 | 1,651.00 | 13:40:15 | LSE |
200 | 1,651.00 | 13:40:15 | LSE |
213 | 1,651.00 | 13:40:15 | BATE |
232 | 1,651.00 | 13:40:15 | LSE |
978 | 1,651.00 | 13:40:15 | LSE |
19 | 1,651.00 | 13:43:20 | TRQX |
40 | 1,651.00 | 13:43:20 | TRQX |
41 | 1,651.00 | 13:43:20 | TRQX |
135 | 1,651.00 | 13:43:20 | LSE |
43 | 1,650.00 | 13:44:25 | CHIX |
84 | 1,650.00 | 13:44:25 | LSE |
113 | 1,650.00 | 13:44:25 | BATE |
196 | 1,650.00 | 13:44:25 | LSE |
206 | 1,650.00 | 13:44:25 | TRQX |
36 | 1,649.00 | 13:46:38 | TRQX |
59 | 1,649.00 | 13:46:38 | CHIX |
72 | 1,649.00 | 13:46:38 | TRQX |
208 | 1,649.00 | 13:46:38 | BATE |
333 | 1,649.00 | 13:46:38 | LSE |
34 | 1,648.00 | 13:48:02 | TRQX |
41 | 1,650.00 | 13:50:18 | TRQX |
31 | 1,650.00 | 13:50:20 | TRQX |
25 | 1,650.00 | 13:50:26 | TRQX |
2 | 1,652.00 | 13:53:21 | CHIX |
29 | 1,652.00 | 13:53:21 | CHIX |
66 | 1,652.00 | 13:53:21 | TRQX |
200 | 1,652.00 | 13:53:24 | LSE |
377 | 1,652.00 | 13:57:32 | LSE |
593 | 1,652.00 | 14:00:24 | LSE |
41 | 1,653.00 | 14:08:09 | TRQX |
40 | 1,653.00 | 14:08:48 | TRQX |
17 | 1,653.00 | 14:09:36 | TRQX |
107 | 1,653.00 | 14:09:36 | TRQX |
40 | 1,652.00 | 14:13:50 | CHIX |
5 | 1,656.00 | 14:18:47 | CHIX |
41 | 1,655.00 | 14:22:17 | CHIX |
61 | 1,655.00 | 14:22:17 | TRQX |
179 | 1,655.00 | 14:22:17 | LSE |
29 | 1,654.00 | 14:22:54 | BATE |
58 | 1,654.00 | 14:22:55 | BATE |
29 | 1,654.00 | 14:23:47 | BATE |
1 | 1,654.00 | 14:25:19 | BATE |
13 | 1,654.00 | 14:26:15 | BATE |
28 | 1,654.00 | 14:26:15 | BATE |
64 | 1,654.00 | 14:26:15 | TRQX |
103 | 1,654.00 | 14:26:15 | CHIX |
178 | 1,654.00 | 14:26:15 | LSE |
107 | 1,655.00 | 14:30:30 | TRQX |
161 | 1,655.00 | 14:30:31 | BATE |
107 | 1,655.00 | 14:31:11 | TRQX |
100 | 1,655.00 | 14:32:27 | TRQX |
107 | 1,655.00 | 14:32:27 | TRQX |
55 | 1,654.00 | 14:32:41 | BATE |
129 | 1,654.00 | 14:32:41 | TRQX |
149 | 1,654.00 | 14:32:41 | LSE |
159 | 1,654.00 | 14:32:41 | BATE |
9 | 1,655.00 | 14:32:42 | CHIX |
36 | 1,655.00 | 14:32:42 | CHIX |
48 | 1,655.00 | 14:32:42 | CHIX |
65 | 1,655.00 | 14:32:42 | CHIX |
60 | 1,655.00 | 14:34:21 | TRQX |
26 | 1,655.00 | 14:34:24 | LSE |
100 | 1,655.00 | 14:34:24 | LSE |
29 | 1,656.00 | 14:37:23 | LSE |
41 | 1,656.00 | 14:37:23 | LSE |
150 | 1,656.00 | 14:37:34 | LSE |
179 | 1,656.00 | 14:37:34 | LSE |
29 | 1,656.00 | 14:37:47 | LSE |
200 | 1,656.00 | 14:37:47 | LSE |
100 | 1,656.00 | 14:39:25 | TRQX |
78 | 1,658.00 | 14:42:24 | LSE |
100 | 1,658.00 | 14:42:24 | LSE |
100 | 1,658.00 | 14:42:24 | LSE |
187 | 1,658.00 | 14:42:24 | LSE |
200 | 1,658.00 | 14:42:24 | LSE |
100 | 1,658.00 | 14:42:29 | LSE |
200 | 1,658.00 | 14:42:29 | LSE |
100 | 1,658.00 | 14:42:53 | TRQX |
29 | 1,658.00 | 14:43:14 | CHIX |
29 | 1,658.00 | 14:43:45 | LSE |
51 | 1,658.00 | 14:43:45 | LSE |
200 | 1,658.00 | 14:43:45 | LSE |
29 | 1,659.00 | 14:45:16 | LSE |
33 | 1,659.00 | 14:46:07 | LSE |
100 | 1,659.00 | 14:46:07 | LSE |
200 | 1,659.00 | 14:46:07 | LSE |
7 | 1,659.00 | 14:46:10 | CHIX |
89 | 1,659.00 | 14:46:10 | CHIX |
103 | 1,659.00 | 14:46:10 | LSE |
200 | 1,659.00 | 14:46:10 | LSE |
93 | 1,659.00 | 14:46:22 | LSE |
173 | 1,659.00 | 14:46:22 | LSE |
23 | 1,659.00 | 14:47:42 | BATE |
338 | 1,659.00 | 14:47:42 | BATE |
22 | 1,659.00 | 14:47:45 | BATE |
6 | 1,657.00 | 14:48:20 | BATE |
45 | 1,658.00 | 14:48:20 | BATE |
73 | 1,658.00 | 14:48:20 | CHIX |
80 | 1,658.00 | 14:48:20 | BATE |
80 | 1,658.00 | 14:48:20 | CHIX |
166 | 1,657.00 | 14:48:20 | BATE |
542 | 1,658.00 | 14:48:20 | TRQX |
1041 | 1,658.00 | 14:48:20 | LSE |
24 | 1,656.00 | 14:49:24 | BATE |
55 | 1,656.00 | 14:49:24 | TRQX |
68 | 1,656.00 | 14:49:24 | CHIX |
21 | 1,655.00 | 14:50:33 | BATE |
29 | 1,655.00 | 14:50:33 | BATE |
124 | 1,655.00 | 14:50:33 | CHIX |
303 | 1,655.00 | 14:50:33 | TRQX |
498 | 1,655.00 | 14:50:33 | LSE |
23 | 1,654.00 | 14:51:47 | BATE |
156 | 1,654.00 | 14:51:47 | TRQX |
246 | 1,654.00 | 14:51:47 | LSE |
23 | 1,653.00 | 14:52:02 | CHIX |
312 | 1,653.00 | 14:52:02 | LSE |
18 | 1,652.00 | 14:53:51 | TRQX |
20 | 1,652.00 | 14:53:51 | BATE |
29 | 1,652.00 | 14:53:51 | BATE |
40 | 1,652.00 | 14:53:51 | TRQX |
117 | 1,652.00 | 14:53:51 | CHIX |
315 | 1,652.00 | 14:53:51 | LSE |
100 | 1,653.00 | 14:57:46 | LSE |
200 | 1,653.00 | 14:57:46 | LSE |
85 | 1,654.00 | 14:59:04 | TRQX |
95 | 1,654.00 | 14:59:04 | CHIX |
100 | 1,654.00 | 14:59:04 | LSE |
200 | 1,654.00 | 14:59:04 | LSE |
68 | 1,654.00 | 14:59:09 | LSE |
100 | 1,654.00 | 14:59:09 | LSE |
200 | 1,654.00 | 14:59:09 | LSE |
83 | 1,654.00 | 14:59:12 | CHIX |
200 | 1,654.00 | 15:00:28 | LSE |
196 | 1,654.00 | 15:00:47 | LSE |
200 | 1,654.00 | 15:00:47 | LSE |
624 | 1,654.00 | 15:00:47 | LSE |
200 | 1,654.00 | 15:00:51 | LSE |
37 | 1,654.00 | 15:02:16 | CHIX |
145 | 1,654.00 | 15:02:16 | CHIX |
47 | 1,654.00 | 15:02:19 | LSE |
56 | 1,654.00 | 15:02:19 | LSE |
162 | 1,654.00 | 15:02:19 | LSE |
200 | 1,654.00 | 15:02:19 | LSE |
30 | 1,654.00 | 15:03:04 | LSE |
154 | 1,654.00 | 15:03:04 | LSE |
200 | 1,654.00 | 15:03:04 | LSE |
8 | 1,657.00 | 15:04:55 | CHIX |
200 | 1,657.00 | 15:04:55 | LSE |
200 | 1,657.00 | 15:04:58 | LSE |
29 | 1,657.00 | 15:06:00 | LSE |
100 | 1,657.00 | 15:06:00 | LSE |
200 | 1,657.00 | 15:06:00 | LSE |
83 | 1,656.00 | 15:06:07 | TRQX |
108 | 1,656.00 | 15:06:07 | BATE |
199 | 1,656.00 | 15:06:07 | LSE |
200 | 1,656.00 | 15:06:07 | LSE |
315 | 1,656.00 | 15:06:07 | LSE |
321 | 1,656.00 | 15:06:07 | CHIX |
200 | 1,656.00 | 15:06:11 | LSE |
7 | 1,657.00 | 15:07:58 | LSE |
200 | 1,657.00 | 15:07:58 | LSE |
32 | 1,657.00 | 15:09:04 | CHIX |
49 | 1,657.00 | 15:09:04 | TRQX |
153 | 1,657.00 | 15:09:04 | TRQX |
200 | 1,657.00 | 15:09:08 | LSE |
200 | 1,657.00 | 15:09:20 | LSE |
29 | 1,657.00 | 15:09:23 | LSE |
200 | 1,657.00 | 15:09:37 | LSE |
29 | 1,657.00 | 15:10:05 | LSE |
72 | 1,657.00 | 15:10:33 | TRQX |
77 | 1,657.00 | 15:10:33 | TRQX |
200 | 1,657.00 | 15:10:50 | LSE |
22 | 1,656.00 | 15:11:08 | BATE |
43 | 1,656.00 | 15:11:08 | CHIX |
514 | 1,656.00 | 15:11:08 | LSE |
41 | 1,655.00 | 15:12:49 | CHIX |
85 | 1,655.00 | 15:12:49 | TRQX |
101 | 1,655.00 | 15:12:49 | BATE |
175 | 1,655.00 | 15:12:49 | LSE |
84 | 1,655.00 | 15:13:14 | LSE |
98 | 1,655.00 | 15:13:14 | LSE |
200 | 1,655.00 | 15:13:14 | LSE |
45 | 1,654.00 | 15:14:34 | CHIX |
109 | 1,654.00 | 15:14:34 | BATE |
476 | 1,654.00 | 15:14:34 | LSE |
57 | 1,654.00 | 15:14:43 | LSE |
221 | 1,654.00 | 15:14:43 | LSE |
175 | 1,654.00 | 15:15:15 | LSE |
33 | 1,656.00 | 15:21:24 | LSE |
75 | 1,656.00 | 15:21:24 | CHIX |
91 | 1,656.00 | 15:21:24 | TRQX |
155 | 1,656.00 | 15:21:24 | LSE |
542 | 1,656.00 | 15:21:24 | LSE |
1285 | 1,656.00 | 15:21:24 | LSE |
34 | 1,656.00 | 15:21:58 | LSE |
91 | 1,656.00 | 15:21:58 | LSE |
106 | 1,656.00 | 15:21:58 | LSE |
113 | 1,656.00 | 15:21:58 | LSE |
62 | 1,658.00 | 15:25:47 | TRQX |
100 | 1,658.00 | 15:25:47 | CHIX |
23 | 1,657.00 | 15:27:58 | TRQX |
55 | 1,657.00 | 15:27:58 | TRQX |
160 | 1,657.00 | 15:27:58 | BATE |
490 | 1,657.00 | 15:27:58 | LSE |
13 | 1,657.00 | 15:28:15 | LSE |
70 | 1,657.00 | 15:28:15 | LSE |
74 | 1,657.00 | 15:28:15 | LSE |
200 | 1,657.00 | 15:28:15 | LSE |
200 | 1,657.00 | 15:28:15 | LSE |
23 | 1,657.00 | 15:28:23 | LSE |
200 | 1,657.00 | 15:28:23 | LSE |
42 | 1,657.00 | 15:29:03 | LSE |
48 | 1,657.00 | 15:29:03 | LSE |
100 | 1,657.00 | 15:29:03 | LSE |
200 | 1,657.00 | 15:29:03 | LSE |
94 | 1,656.00 | 15:30:02 | CHIX |
209 | 1,656.00 | 15:30:02 | TRQX |
514 | 1,656.00 | 15:30:02 | LSE |
161 | 1,656.00 | 15:30:31 | BATE |
45 | 1,655.00 | 15:31:22 | CHIX |
61 | 1,655.00 | 15:31:22 | TRQX |
140 | 1,655.00 | 15:31:22 | LSE |
219 | 1,655.00 | 15:31:22 | BATE |
57 | 1,654.00 | 15:31:49 | BATE |
100 | 1,654.00 | 15:31:49 | CHIX |
317 | 1,654.00 | 15:31:49 | LSE |
199 | 1,655.00 | 15:35:11 | LSE |
348 | 1,655.00 | 15:35:11 | LSE |
143 | 1,654.00 | 15:37:08 | LSE |
26 | 1,654.00 | 15:37:24 | BATE |
29 | 1,654.00 | 15:37:26 | LSE |
1 | 1,654.00 | 15:37:53 | BATE |
87 | 1,654.00 | 15:38:04 | LSE |
29 | 1,655.00 | 15:39:08 | BATE |
5 | 1,655.00 | 15:39:10 | BATE |
8 | 1,655.00 | 15:39:10 | BATE |
13 | 1,655.00 | 15:39:10 | BATE |
15 | 1,655.00 | 15:39:10 | LSE |
28 | 1,655.00 | 15:39:10 | BATE |
84 | 1,655.00 | 15:39:10 | TRQX |
166 | 1,655.00 | 15:39:24 | LSE |
29 | 1,655.00 | 15:39:55 | LSE |
58 | 1,655.00 | 15:40:08 | LSE |
29 | 1,655.00 | 15:40:24 | LSE |
1 | 1,656.00 | 15:45:23 | LSE |
100 | 1,656.00 | 15:45:32 | TRQX |
100 | 1,656.00 | 15:45:32 | LSE |
200 | 1,656.00 | 15:45:32 | LSE |
100 | 1,656.00 | 15:45:35 | TRQX |
142 | 1,656.00 | 15:45:36 | LSE |
200 | 1,656.00 | 15:45:36 | LSE |
29 | 1,656.00 | 15:46:22 | LSE |
27 | 1,656.00 | 15:47:47 | CHIX |
30 | 1,656.00 | 15:48:15 | CHIX |
31 | 1,656.00 | 15:48:36 | LSE |
57 | 1,656.00 | 15:49:03 | LSE |
176 | 1,656.00 | 15:49:03 | LSE |
29 | 1,656.00 | 15:49:38 | LSE |
29 | 1,656.00 | 15:50:00 | LSE |
29 | 1,656.00 | 15:50:21 | LSE |
61 | 1,656.00 | 15:50:34 | LSE |
107 | 1,656.00 | 15:50:34 | TRQX |
474 | 1,656.00 | 15:50:42 | LSE |
28 | 1,656.00 | 15:50:47 | LSE |
73 | 1,656.00 | 15:51:24 | LSE |
231 | 1,656.00 | 15:51:49 | LSE |
29 | 1,656.00 | 15:52:01 | LSE |
53 | 1,656.00 | 15:52:01 | LSE |
70 | 1,656.00 | 15:52:01 | LSE |
29 | 1,656.00 | 15:52:14 | LSE |
100 | 1,656.00 | 15:52:30 | LSE |
100 | 1,656.00 | 15:52:35 | LSE |
200 | 1,656.00 | 15:52:35 | LSE |
200 | 1,656.00 | 15:52:40 | LSE |
28 | 1,656.00 | 15:53:40 | LSE |
52 | 1,656.00 | 15:53:40 | LSE |
100 | 1,656.00 | 15:53:40 | LSE |
200 | 1,656.00 | 15:53:40 | LSE |
29 | 1,655.00 | 15:54:55 | BATE |
36 | 1,655.00 | 15:54:55 | BATE |
39 | 1,656.00 | 15:55:50 | LSE |
48 | 1,656.00 | 15:55:50 | LSE |
100 | 1,656.00 | 15:55:50 | LSE |
200 | 1,656.00 | 15:55:50 | LSE |
14 | 1,656.00 | 15:58:56 | TRQX |
100 | 1,656.00 | 15:59:05 | TRQX |
31 | 1,656.00 | 15:59:26 | LSE |
68 | 1,656.00 | 15:59:26 | LSE |
68 | 1,656.00 | 15:59:26 | LSE |
152 | 1,657.00 | 16:02:58 | TRQX |
77 | 1,659.00 | 16:09:15 | CHIX |
29 | 1,659.00 | 16:09:24 | LSE |
29 | 1,659.00 | 16:09:41 | LSE |
29 | 1,659.00 | 16:11:27 | LSE |
29 | 1,659.00 | 16:11:59 | LSE |
100 | 1,658.00 | 16:12:21 | LSE |
140 | 1,658.00 | 16:12:21 | LSE |
324 | 1,658.00 | 16:12:21 | LSE |
467 | 1,658.00 | 16:12:21 | CHIX |
709 | 1,658.00 | 16:12:21 | TRQX |
1139 | 1,659.00 | 16:12:21 | LSE |
200 | 1,658.00 | 16:12:42 | LSE |
659 | 1,658.00 | 16:12:42 | TRQX |
1551 | 1,658.00 | 16:12:42 | LSE |
1 | 1,658.00 | 16:12:47 | BATE |
56 | 1,657.00 | 16:12:51 | CHIX |
156 | 1,657.00 | 16:12:51 | LSE |
429 | 1,657.00 | 16:13:03 | BATE |
96 | 1,657.00 | 16:13:09 | CHIX |
13 | 1,658.00 | 16:14:06 | LSE |
100 | 1,658.00 | 16:14:06 | LSE |
114 | 1,658.00 | 16:14:06 | LSE |
200 | 1,658.00 | 16:14:06 | LSE |
200 | 1,658.00 | 16:14:06 | LSE |
52 | 1,657.00 | 16:15:47 | TRQX |
246 | 1,657.00 | 16:15:47 | LSE |
79 | 1,657.00 | 16:15:50 | LSE |
332 | 1,657.00 | 16:16:11 | CHIX |
11 | 1,657.00 | 16:16:16 | LSE |
33 | 1,656.00 | 16:16:18 | BATE |
47 | 1,656.00 | 16:16:18 | TRQX |
70 | 1,656.00 | 16:16:18 | CHIX |
100 | 1,657.00 | 16:16:18 | LSE |
188 | 1,657.00 | 16:16:18 | LSE |
237 | 1,656.00 | 16:16:18 | LSE |
13 | 1,657.00 | 16:16:23 | LSE |
100 | 1,657.00 | 16:16:23 | LSE |
200 | 1,657.00 | 16:16:23 | LSE |
157 | 1,656.00 | 16:16:32 | CHIX |
1 | 1,656.00 | 16:16:35 | LSE |
100 | 1,656.00 | 16:17:20 | LSE |
168 | 1,656.00 | 16:17:20 | LSE |
177 | 1,656.00 | 16:17:20 | LSE |
77 | 1,656.00 | 16:17:21 | CHIX |
545 | 1,656.00 | 16:17:21 | CHIX |
38 | 1,656.00 | 16:17:26 | CHIX |
120 | 1,656.00 | 16:17:26 | CHIX |
157 | 1,656.00 | 16:17:47 | BATE |
37 | 1,656.00 | 16:18:17 | CHIX |
70 | 1,656.00 | 16:18:17 | CHIX |
425 | 1,656.00 | 16:18:17 | CHIX |
40 | 1,656.00 | 16:18:45 | CHIX |
113 | 1,656.00 | 16:18:45 | CHIX |
20 | 1,655.00 | 16:19:09 | CHIX |
25 | 1,655.00 | 16:19:09 | CHIX |
11 | 1,656.00 | 16:19:34 | LSE |
127 | 1,656.00 | 16:20:05 | LSE |
3 | 1,656.00 | 16:20:09 | LSE |
220 | 1,656.00 | 16:20:13 | LSE |
177 | 1,656.00 | 16:20:43 | LSE |
2 | 1,656.00 | 16:21:10 | LSE |
19 | 1,656.00 | 16:22:04 | LSE |
11 | 1,656.00 | 16:22:55 | LSE |
83 | 1,656.00 | 16:22:55 | LSE |
500 | 1,656.00 | 16:24:01 | LSE |
19 | 1,656.00 | 16:25:45 | TRQX |
70 | 1,656.00 | 16:25:45 | TRQX |
100 | 1,656.00 | 16:25:45 | TRQX |
100 | 1,656.00 | 16:26:04 | LSE |
200 | 1,656.00 | 16:26:04 | LSE |
65 | 1,655.00 | 16:26:26 | TRQX |
77 | 1,655.00 | 16:26:26 | BATE |
89 | 1,655.00 | 16:26:26 | CHIX |
42 | 1,654.00 | 16:29:40 | TRQX |
57 | 1,654.00 | 16:29:40 | BATE |
105 | 1,654.00 | 16:29:40 | TRQX |
145 | 1,654.00 | 16:29:40 | CHIX |
2727 | 1,650.00 | 16:35:26 | LSE |
928 | 1,650.00 | 16:35:26 | LSE |
4557 | 1,650.00 | 16:35:26 | LSE |
6 | 1,650.00 | 16:35:26 | LSE |
12880 | 1,650.00 | 16:35:26 | LSE |
7766 | 1,650.00 | 16:35:26 | LSE |
Related Shares:
IMI