Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2025 07:00

RNS Number : 6276Q

Kingfisher PLC

11 July 2025

KINGFISHER PLC

Transaction in own shares

11 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	10 July 2025
Total number of shares purchased:	500,000
Volume Weighted Average price paid per share:	GBp 282.2410
Highest price paid per share:	GBp 285.7000
Lowest price paid per share:	GBp 279.2000

To date, Kingfisher has purchased 7,440,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
AQXE	90,687	GBp 281.9733
BATE	102,368	GBp 281.9234
CHIX	47,055	GBp 282.4783
TRQX	10,774	GBp 282.4364
XLON	249,116	GBp 282.4156

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 10 July 2025 (BST)	Trading venue	Quantity	Transaction Reference Number
285.1	07:08:50	XLON	476	20250710130736999
285.1	07:08:50	XLON	222	20250710130737001
285.1	07:08:50	XLON	210	20250710130737003
285.1	07:08:50	XLON	203	20250710130737005
285.1	07:08:50	XLON	183	20250710130737007
284.9	07:09:38	XLON	1,022	20250710130737319
284.7	07:09:38	XLON	975	20250710130737321
284.9	07:12:34	XLON	1,100	20250710130738748
284.7	07:15:10	XLON	537	20250710130739748
284.7	07:15:10	XLON	486	20250710130739750
284.2	07:18:28	XLON	890	20250710130741452
284.4	07:23:25	XLON	986	20250710130743704
284.2	07:25:30	XLON	922	20250710130744604
284.1	07:30:20	XLON	924	20250710130746302
284.0	07:32:20	XLON	212	20250710130747492
284.0	07:32:20	XLON	684	20250710130747494
283.7	07:34:38	XLON	1,063	20250710130748175
283.7	07:39:59	XLON	924	20250710130749820
283.8	07:52:02	XLON	1,175	20250710130754633
283.6	07:53:55	XLON	1,094	20250710130755304
284.1	07:56:33	XLON	1,949	20250710130756156
284.7	08:02:02	XLON	1,076	20250710130758009
284.4	08:14:48	XLON	1,116	20250710130761509
284.6	08:19:39	XLON	34	20250710130763446
284.6	08:20:08	XLON	1,247	20250710130763680
284.6	08:20:08	XLON	152	20250710130763682
284.6	08:22:45	XLON	1,330	20250710130764630
284.9	08:30:58	XLON	7	20250710130768551
284.9	08:30:58	XLON	1,363	20250710130768553
285.1	08:40:28	XLON	1,359	20250710130772683
285.0	08:40:56	XLON	1,330	20250710130773537
285.5	09:01:36	CHIX	43	20250710130780396
285.5	09:01:36	CHIX	186	20250710130780398
285.5	09:01:36	CHIX	267	20250710130780400
285.5	09:01:36	CHIX	1,492	20250710130780402
285.6	09:02:23	XLON	1,157	20250710130780674
285.7	09:07:05	XLON	41	20250710130782244
285.7	09:07:05	XLON	1,161	20250710130782246
285.7	09:10:18	XLON	1,269	20250710130783487
285.3	09:13:12	XLON	149	20250710130784532
285.3	09:13:12	XLON	1,082	20250710130784534
285.4	09:24:16	XLON	26	20250710130788712
285.4	09:24:16	XLON	1,612	20250710130788714
285.5	09:31:24	XLON	1,203	20250710130790598
285.3	09:41:02	XLON	1,157	20250710130793294
285.2	09:41:49	XLON	1,512	20250710130793545
285.4	09:59:10	XLON	1,510	20250710130799804
285.3	10:00:05	XLON	1,593	20250710130800106
285.2	10:13:19	XLON	226	20250710130813309
285.2	10:13:19	XLON	1,409	20250710130813311
285.1	10:19:46	XLON	1,714	20250710130816068
284.0	10:46:03	XLON	1,423	20250710130828349
283.6	10:46:06	XLON	1,175	20250710130828355
283.4	10:46:07	XLON	1,240	20250710130828357
284.1	10:59:32	XLON	647	20250710130833646
284.1	10:59:32	XLON	568	20250710130833648
284.1	11:00:59	XLON	1,288	20250710130834114
284.8	11:22:39	XLON	909	20250710130839446
284.8	11:22:39	XLON	299	20250710130839448
284.8	11:22:39	XLON	120	20250710130839450
284.5	11:25:49	XLON	270	20250710130840101
284.5	11:26:56	XLON	1,020	20250710130840367
284.5	11:28:39	XLON	1,082	20250710130840699
284.3	11:36:45	XLON	1,495	20250710130842499
283.5	11:46:09	XLON	1,288	20250710130845054
283.5	11:47:51	XLON	130	20250710130845501
283.4	11:48:58	XLON	484	20250710130846063
283.4	11:48:58	XLON	647	20250710130846065
283.2	11:50:02	XLON	1,219	20250710130846363
283.1	11:54:01	XLON	1,375	20250710130847545
282.5	11:58:18	XLON	1,816	20250710130848715
282.4	12:10:14	XLON	1,355	20250710130853769
282.4	12:10:29	XLON	649	20250710130853815
282.4	12:10:29	XLON	844	20250710130853817
282.1	12:14:47	XLON	1,548	20250710130855023
282.1	12:14:47	XLON	377	20250710130855025
282.2	12:14:51	BATE	78	20250710130855045
282.2	12:14:51	BATE	72	20250710130855047
282.2	12:14:51	XLON	502	20250710130855049
282.2	12:14:51	BATE	78	20250710130855051
282.2	12:14:51	BATE	575	20250710130855053
282.2	12:14:51	XLON	1,130	20250710130855055
282.2	12:14:51	XLON	271	20250710130855057
282.2	12:14:51	XLON	289	20250710130855059
282.2	12:14:51	XLON	269	20250710130855061
282.2	12:14:51	XLON	851	20250710130855063
282.2	12:14:51	XLON	1,383	20250710130855065
282.2	12:15:01	XLON	273	20250710130855211
282.2	12:15:01	XLON	281	20250710130855213
282.2	12:15:01	XLON	310	20250710130855215
282.2	12:15:01	XLON	288	20250710130855217
282.3	12:15:11	AQXE	764	20250710130855229
282.3	12:15:11	AQXE	147	20250710130855231
282.3	12:15:11	AQXE	70	20250710130855233
282.3	12:15:11	AQXE	143	20250710130855235
282.3	12:15:11	AQXE	153	20250710130855237
282.3	12:15:11	AQXE	37	20250710130855239
282.3	12:15:11	AQXE	727	20250710130855241
282.3	12:15:11	AQXE	966	20250710130855243
282.3	12:15:11	AQXE	70	20250710130855245
282.3	12:15:11	AQXE	144	20250710130855247
282.3	12:15:11	AQXE	140	20250710130855249
282.3	12:15:11	AQXE	153	20250710130855251
282.3	12:15:16	AQXE	764	20250710130855263
282.3	12:15:16	AQXE	966	20250710130855265
282.3	12:15:16	AQXE	133	20250710130855267
282.3	12:15:16	AQXE	152	20250710130855269
282.3	12:15:16	AQXE	154	20250710130855271
282.3	12:15:16	AQXE	825	20250710130855273
282.3	12:15:16	AQXE	764	20250710130855275
282.3	12:15:16	AQXE	1,038	20250710130855277
282.3	12:15:16	AQXE	764	20250710130855279
282.3	12:15:16	AQXE	764	20250710130855281
282.3	12:15:16	AQXE	157	20250710130855283
282.3	12:15:16	AQXE	145	20250710130855285
282.3	12:15:16	AQXE	133	20250710130855287
282.3	12:15:16	AQXE	1,038	20250710130855289
282.2	12:15:21	AQXE	764	20250710130855325
282.2	12:15:21	AQXE	137	20250710130855327
282.2	12:15:21	AQXE	156	20250710130855329
282.2	12:15:21	AQXE	152	20250710130855331
282.2	12:15:21	AQXE	70	20250710130855333
282.2	12:15:21	AQXE	833	20250710130855335
282.2	12:15:21	AQXE	1,025	20250710130855337
282.2	12:15:21	AQXE	1,325	20250710130855339
282.3	12:15:21	AQXE	155	20250710130855341
282.3	12:15:21	AQXE	134	20250710130855343
282.3	12:15:21	AQXE	145	20250710130855345
282.3	12:15:21	AQXE	764	20250710130855347
282.3	12:15:21	AQXE	1,037	20250710130855349
282.3	12:15:21	AQXE	883	20250710130855351
282.2	12:15:21	BATE	575	20250710130855353
282.2	12:15:21	BATE	79	20250710130855355
282.2	12:15:21	BATE	80	20250710130855357
282.2	12:15:21	BATE	81	20250710130855359
282.2	12:15:21	BATE	337	20250710130855361
282.3	12:15:21	AQXE	63	20250710130855363
282.3	12:15:21	AQXE	764	20250710130855365
282.3	12:15:21	AQXE	1,032	20250710130855367
282.2	12:15:21	XLON	307	20250710130855369
282.2	12:15:21	XLON	280	20250710130855371
282.2	12:15:21	XLON	287	20250710130855373
282.2	12:15:21	AQXE	152	20250710130855375
282.2	12:15:21	AQXE	151	20250710130855377
282.2	12:15:21	AQXE	140	20250710130855379
282.2	12:15:21	BATE	82	20250710130855381
282.3	12:15:21	AQXE	764	20250710130855383
282.3	12:15:21	AQXE	143	20250710130855385
282.3	12:15:21	AQXE	1,032	20250710130855387
282.3	12:15:21	AQXE	160	20250710130855389
282.3	12:15:21	AQXE	156	20250710130855391
282.3	12:15:21	AQXE	1,032	20250710130855393
282.0	12:15:22	XLON	2,135	20250710130855397
282.2	12:15:26	AQXE	161	20250710130855509
282.2	12:15:26	AQXE	145	20250710130855511
282.2	12:15:26	AQXE	153	20250710130855513
282.3	12:15:26	AQXE	764	20250710130855515
282.3	12:15:26	AQXE	1,032	20250710130855517
282.2	12:15:26	BATE	68	20250710130855519
282.2	12:15:26	BATE	76	20250710130855521
282.2	12:15:26	BATE	82	20250710130855523
282.2	12:15:26	CHIX	203	20250710130855525
282.2	12:15:26	CHIX	235	20250710130855527
282.2	12:15:26	CHIX	232	20250710130855529
282.3	12:15:26	AQXE	159	20250710130855531
282.3	12:15:26	AQXE	156	20250710130855533
282.3	12:15:26	AQXE	134	20250710130855535
282.3	12:15:26	AQXE	882	20250710130855537
282.2	12:15:26	CHIX	897	20250710130855539
282.2	12:15:26	CHIX	267	20250710130855541
282.3	12:15:26	AQXE	764	20250710130855543
282.3	12:15:26	AQXE	1,012	20250710130855545
282.2	12:15:26	AQXE	153	20250710130855547
282.2	12:15:26	AQXE	145	20250710130855549
282.2	12:15:26	AQXE	137	20250710130855551
282.3	12:15:26	AQXE	764	20250710130855553
282.3	12:15:26	AQXE	143	20250710130855555
282.3	12:15:26	AQXE	1,012	20250710130855557
282.3	12:15:26	AQXE	140	20250710130855559
282.3	12:15:26	AQXE	153	20250710130855561
282.2	12:15:31	XLON	267	20250710130855569
282.2	12:15:31	XLON	289	20250710130855571
282.2	12:15:31	XLON	285	20250710130855573
282.2	12:15:31	XLON	1,130	20250710130855575
282.2	12:15:31	BATE	81	20250710130855577
282.2	12:15:31	BATE	77	20250710130855579
282.2	12:15:31	BATE	73	20250710130855581
282.2	12:15:31	BATE	575	20250710130855583
282.2	12:15:31	AQXE	137	20250710130855585
282.2	12:15:31	AQXE	142	20250710130855587
282.2	12:15:31	AQXE	137	20250710130855589
282.2	12:15:31	AQXE	764	20250710130855591
282.2	12:15:31	AQXE	817	20250710130855593
282.3	12:15:31	AQXE	764	20250710130855595
282.3	12:15:31	AQXE	1,012	20250710130855597
282.3	12:15:31	AQXE	153	20250710130855599
282.3	12:15:31	AQXE	161	20250710130855601
282.2	12:15:31	CHIX	209	20250710130855603
282.2	12:15:31	CHIX	206	20250710130855605
282.2	12:15:31	CHIX	202	20250710130855607
282.2	12:15:31	CHIX	1,002	20250710130855609
282.3	12:15:31	AQXE	145	20250710130855611
282.3	12:15:31	AQXE	891	20250710130855613
282.2	12:15:31	AQXE	156	20250710130855615
282.2	12:15:31	AQXE	163	20250710130855617
282.2	12:15:31	AQXE	154	20250710130855619
282.3	12:15:31	AQXE	764	20250710130855621
282.3	12:15:31	AQXE	1,002	20250710130855623
282.3	12:15:31	AQXE	148	20250710130855625
282.3	12:15:31	AQXE	133	20250710130855627
282.3	12:15:31	AQXE	135	20250710130855629
282.2	12:15:31	XLON	309	20250710130855631
282.2	12:15:31	XLON	268	20250710130855633
282.2	12:15:31	XLON	261	20250710130855635
282.2	12:15:31	BATE	72	20250710130855637
282.2	12:15:31	CHIX	215	20250710130855639
282.2	12:15:31	CHIX	230	20250710130855641
282.2	12:15:31	CHIX	215	20250710130855643
282.3	12:15:31	AQXE	764	20250710130855645
282.3	12:15:31	AQXE	1,002	20250710130855647
282.2	12:15:31	BATE	71	20250710130855649
282.2	12:15:31	XLON	270	20250710130855651
282.2	12:15:31	XLON	276	20250710130855653
282.2	12:15:31	XLON	265	20250710130855655
282.3	12:15:31	AQXE	764	20250710130855657
282.3	12:15:31	AQXE	1,002	20250710130855659
282.3	12:15:31	AQXE	764	20250710130855661
282.3	12:15:31	AQXE	764	20250710130855663
282.3	12:15:31	AQXE	764	20250710130855665
282.3	12:15:31	AQXE	160	20250710130855667
282.2	12:15:31	XLON	275	20250710130855669
282.3	12:15:31	AQXE	764	20250710130855671
282.3	12:15:31	AQXE	764	20250710130855673
282.3	12:15:36	AQXE	162	20250710130855677
282.3	12:15:36	AQXE	136	20250710130855679
282.3	12:15:36	AQXE	160	20250710130855681
282.3	12:15:41	CHIX	2,042	20250710130855805
282.4	12:17:10	XLON	1,909	20250710130856275
282.3	12:17:25	XLON	483	20250710130856402
282.3	12:17:25	TRQX	700	20250710130856404
282.3	12:18:22	XLON	562	20250710130856703
282.3	12:18:22	XLON	1,130	20250710130856705
282.3	12:18:22	XLON	271	20250710130856707
282.3	12:18:22	XLON	286	20250710130856709
282.3	12:18:22	AQXE	159	20250710130856711
282.3	12:18:22	CHIX	1,864	20250710130856713
282.2	12:18:59	XLON	1,494	20250710130856839
282.2	12:18:59	XLON	1,580	20250710130856841
282.2	12:18:59	TRQX	609	20250710130856843
282.3	12:18:59	TRQX	69	20250710130856845
282.3	12:18:59	TRQX	76	20250710130856847
282.3	12:18:59	TRQX	75	20250710130856849
282.3	12:18:59	TRQX	499	20250710130856851
282.2	12:18:59	XLON	2,100	20250710130856853
282.2	12:18:59	XLON	1,130	20250710130856855
282.2	12:18:59	XLON	296	20250710130856857
282.2	12:18:59	XLON	1,314	20250710130856859
282.2	12:18:59	XLON	276	20250710130856861
282.2	12:18:59	XLON	297	20250710130856863
282.2	12:18:59	AQXE	140	20250710130856865
282.2	12:18:59	AQXE	764	20250710130856867
282.2	12:18:59	AQXE	145	20250710130856869
282.2	12:18:59	AQXE	813	20250710130856871
282.2	12:18:59	AQXE	159	20250710130856873
282.2	12:18:59	BATE	575	20250710130856875
282.2	12:18:59	BATE	72	20250710130856877
282.2	12:18:59	BATE	430	20250710130856879
282.3	12:18:59	BATE	575	20250710130856881
282.3	12:18:59	BATE	74	20250710130856883
282.3	12:18:59	BATE	82	20250710130856885
282.3	12:18:59	BATE	81	20250710130856887
282.2	12:18:59	CHIX	1,864	20250710130856889
282.2	12:18:59	CHIX	209	20250710130856891
282.2	12:18:59	CHIX	238	20250710130856893
282.2	12:18:59	CHIX	224	20250710130856895
282.2	12:18:59	CHIX	348	20250710130856897
282.3	12:18:59	BATE	575	20250710130856899
282.3	12:18:59	BATE	80	20250710130857001
282.3	12:18:59	BATE	82	20250710130857003
282.3	12:18:59	BATE	575	20250710130857005
282.3	12:18:59	BATE	72	20250710130857007
282.3	12:18:59	TRQX	79	20250710130857009
282.3	12:18:59	TRQX	81	20250710130857011
282.3	12:18:59	TRQX	78	20250710130857013
282.1	12:18:59	XLON	1,963	20250710130857015
282.0	12:19:00	XLON	1,163	20250710130857025
282.1	12:19:04	AQXE	91	20250710130857037
282.1	12:19:04	AQXE	764	20250710130857039
282.2	12:19:04	AQXE	150	20250710130857041
282.2	12:19:04	AQXE	137	20250710130857043
282.2	12:19:04	AQXE	145	20250710130857045
282.2	12:19:04	AQXE	764	20250710130857047
282.2	12:19:04	AQXE	1,059	20250710130857049
282.2	12:19:04	AQXE	881	20250710130857051
282.1	12:19:04	BATE	783	20250710130857053
282.2	12:19:04	BATE	72	20250710130857055
282.2	12:19:04	BATE	76	20250710130857057
282.2	12:19:04	BATE	76	20250710130857059
282.2	12:19:04	BATE	575	20250710130857061
282.3	12:19:04	BATE	79	20250710130857063
282.3	12:19:04	BATE	69	20250710130857065
282.3	12:19:04	BATE	80	20250710130857067
282.3	12:19:04	BATE	575	20250710130857069
282.3	12:19:04	BATE	277	20250710130857071
282.2	12:19:04	AQXE	134	20250710130857073
282.2	12:19:04	BATE	70	20250710130857075
282.3	12:19:04	BATE	575	20250710130857077
282.3	12:19:04	BATE	72	20250710130857079
282.2	12:19:04	AQXE	142	20250710130857081
282.3	12:19:04	BATE	75	20250710130857083
282.3	12:19:04	BATE	78	20250710130857085
282.3	12:19:04	BATE	575	20250710130857087
282.3	12:19:09	BATE	79	20250710130857101
282.3	12:19:09	BATE	75	20250710130857103
282.3	12:19:09	BATE	76	20250710130857105
282.2	12:19:14	TRQX	70	20250710130857121
282.2	12:19:14	TRQX	75	20250710130857123
282.2	12:19:14	TRQX	74	20250710130857125
282.2	12:19:14	XLON	1,130	20250710130857127
282.2	12:19:14	XLON	529	20250710130857129
282.2	12:19:14	BATE	76	20250710130857131
282.2	12:19:14	CHIX	1,864	20250710130857133
282.2	12:19:14	CHIX	207	20250710130857135
282.2	12:19:14	CHIX	218	20250710130857137
282.2	12:19:14	CHIX	229	20250710130857139
282.2	12:19:14	XLON	266	20250710130857141
282.2	12:19:14	XLON	300	20250710130857143
282.2	12:19:14	XLON	301	20250710130857145
282.2	12:19:14	XLON	427	20250710130857147
282.2	12:19:14	BATE	73	20250710130857149
282.2	12:19:14	BATE	72	20250710130857151
282.2	12:19:14	BATE	43	20250710130857153
282.3	12:19:14	BATE	575	20250710130857155
282.3	12:19:14	BATE	73	20250710130857157
282.3	12:19:14	BATE	73	20250710130857159
282.3	12:19:14	BATE	83	20250710130857161
282.2	12:19:14	CHIX	288	20250710130857163
282.3	12:19:14	BATE	575	20250710130857165
282.3	12:19:14	BATE	73	20250710130857167
282.2	12:19:14	CHIX	1,864	20250710130857169
282.2	12:19:14	CHIX	244	20250710130857171
282.2	12:19:14	CHIX	234	20250710130857173
282.2	12:19:14	CHIX	220	20250710130857175
282.3	12:19:14	BATE	71	20250710130857177
282.3	12:19:14	BATE	81	20250710130857179
282.3	12:19:14	BATE	575	20250710130857181
282.3	12:19:14	BATE	575	20250710130857183
282.3	12:19:14	BATE	70	20250710130857185
282.3	12:19:14	BATE	79	20250710130857187
282.3	12:19:14	BATE	75	20250710130857189
282.2	12:19:19	TRQX	78	20250710130857191
282.2	12:19:19	TRQX	74	20250710130857193
282.2	12:19:19	TRQX	77	20250710130857195
282.2	12:19:19	XLON	1,130	20250710130857197
282.2	12:19:19	XLON	288	20250710130857199
282.2	12:19:19	XLON	281	20250710130857301
282.2	12:19:19	XLON	264	20250710130857303
282.2	12:19:19	XLON	348	20250710130857305
282.2	12:19:19	XLON	782	20250710130857307
282.2	12:19:19	CHIX	238	20250710130857309
282.2	12:19:19	CHIX	222	20250710130857311
282.3	12:19:19	BATE	70	20250710130857313
282.2	12:19:19	CHIX	237	20250710130857315
282.3	12:19:19	BATE	80	20250710130857317
282.3	12:19:19	BATE	81	20250710130857319
282.2	12:19:19	CHIX	1,002	20250710130857321
282.3	12:19:24	BATE	83	20250710130857347
282.3	12:19:24	BATE	75	20250710130857349
282.3	12:19:24	BATE	83	20250710130857351
282.2	12:19:34	TRQX	80	20250710130857392
282.2	12:19:34	TRQX	82	20250710130857394
282.2	12:19:34	TRQX	68	20250710130857396
282.2	12:19:34	TRQX	41	20250710130857398
282.2	12:19:34	TRQX	509	20250710130857400
282.2	12:19:34	TRQX	935	20250710130857402
282.2	12:19:34	XLON	517	20250710130857404
282.2	12:19:34	XLON	306	20250710130857406
282.2	12:19:34	XLON	301	20250710130857408
282.2	12:19:34	XLON	284	20250710130857410
282.2	12:19:34	XLON	42	20250710130857412
282.2	12:19:34	XLON	1,130	20250710130857414
282.2	12:19:34	XLON	1,396	20250710130857416
282.2	12:19:34	XLON	559	20250710130857418
282.2	12:19:34	XLON	1,740	20250710130857420
282.2	12:19:34	XLON	347	20250710130857422
282.2	12:19:34	XLON	519	20250710130857424
282.2	12:19:34	XLON	1,130	20250710130857426
282.2	12:19:34	TRQX	72	20250710130857428
282.2	12:19:34	TRQX	71	20250710130857430
282.2	12:19:34	TRQX	79	20250710130857432
282.2	12:19:39	TRQX	76	20250710130857456
282.2	12:19:39	TRQX	77	20250710130857458
282.2	12:19:39	TRQX	76	20250710130857460
282.2	12:19:39	XLON	274	20250710130857462
282.2	12:19:39	XLON	1,130	20250710130857464
282.2	12:19:39	XLON	294	20250710130857466
282.2	12:19:39	XLON	291	20250710130857468
282.2	12:19:39	XLON	687	20250710130857470
282.5	12:21:48	XLON	289	20250710130858024
282.5	12:21:48	XLON	262	20250710130858026
282.5	12:21:48	XLON	280	20250710130858028
282.3	12:22:44	XLON	2,132	20250710130858272
282.2	12:23:03	XLON	12	20250710130858360
282.2	12:23:03	XLON	1,605	20250710130858362
282.2	12:23:03	XLON	266	20250710130858364
282.2	12:23:03	XLON	273	20250710130858366
282.2	12:23:03	CHIX	750	20250710130858368
282.2	12:23:03	AQXE	136	20250710130858370
282.2	12:23:03	CHIX	217	20250710130858372
282.2	12:23:03	XLON	311	20250710130858374
282.2	12:23:03	AQXE	158	20250710130858376
282.2	12:23:03	AQXE	135	20250710130858378
282.2	12:23:03	CHIX	218	20250710130858380
282.2	12:23:03	AQXE	174	20250710130858382
282.2	12:23:03	CHIX	236	20250710130858384
282.2	12:23:03	CHIX	685	20250710130858386
282.2	12:23:03	CHIX	522	20250710130858388
282.1	12:23:21	XLON	1,918	20250710130858556
282.1	12:23:21	XLON	2,200	20250710130858558
282.1	12:23:21	TRQX	174	20250710130858560
282.1	12:23:21	AQXE	150	20250710130858562
282.1	12:23:21	XLON	274	20250710130858564
282.1	12:23:21	CHIX	216	20250710130858566
282.1	12:23:21	BATE	340	20250710130858568
282.1	12:23:21	AQXE	143	20250710130858570
282.1	12:23:21	XLON	289	20250710130858572
282.1	12:23:21	CHIX	214	20250710130858574
282.1	12:23:21	AQXE	135	20250710130858576
282.1	12:23:21	CHIX	218	20250710130858578
282.1	12:23:21	XLON	260	20250710130858580
282.1	12:23:21	AQXE	174	20250710130858582
282.1	12:23:21	CHIX	696	20250710130858584
282.2	12:23:21	AQXE	764	20250710130858586
282.2	12:23:21	AQXE	150	20250710130858588
282.2	12:23:21	AQXE	140	20250710130858590
282.2	12:23:21	AQXE	146	20250710130858592
282.2	12:23:21	AQXE	479	20250710130858594
282.2	12:23:21	AQXE	527	20250710130858596
282.4	12:25:17	XLON	264	20250710130859096
282.4	12:25:17	XLON	290	20250710130859098
282.4	12:25:17	XLON	266	20250710130859100
282.4	12:25:20	XLON	273	20250710130859110
282.4	12:25:20	XLON	310	20250710130859112
282.4	12:25:20	XLON	274	20250710130859114
282.4	12:29:35	XLON	513	20250710130860446
282.4	12:29:35	XLON	284	20250710130860448
282.4	12:29:35	XLON	236	20250710130860450
282.4	12:29:35	XLON	289	20250710130860452
282.4	12:29:35	XLON	868	20250710130860454
282.4	12:29:35	XLON	3,879	20250710130860456
282.4	12:29:35	XLON	1,297	20250710130860458
282.6	12:32:57	XLON	1,613	20250710130861621
282.6	12:33:21	XLON	997	20250710130861663
282.6	12:33:21	XLON	636	20250710130861665
282.5	12:33:54	XLON	1,853	20250710130861825
282.4	12:33:54	XLON	1,762	20250710130861827
282.4	12:33:54	AQXE	764	20250710130861829
282.4	12:33:54	AQXE	163	20250710130861831
282.4	12:33:54	AQXE	879	20250710130861833
282.4	12:33:54	AQXE	137	20250710130861835
282.4	12:33:54	AQXE	158	20250710130861837
282.4	12:33:54	AQXE	1,095	20250710130861839
282.4	12:34:44	CHIX	7,374	20250710130861935
282.4	12:34:44	TRQX	1,744	20250710130861937
282.4	12:34:44	BATE	2,381	20250710130861939
282.4	12:34:44	CHIX	368	20250710130861941
282.3	12:34:44	XLON	1,565	20250710130861943
281.7	12:37:47	XLON	817	20250710130862799
281.7	12:37:47	XLON	475	20250710130862801
281.6	12:40:34	XLON	355	20250710130863935
281.6	12:41:40	XLON	1,203	20250710130864196
281.5	12:41:43	XLON	804	20250710130864210
281.5	12:41:48	XLON	643	20250710130864220
281.4	12:48:44	AQXE	1	20250710130867254
281.4	12:48:44	AQXE	607	20250710130867256
281.4	12:48:44	AQXE	600	20250710130867258
281.4	12:48:44	AQXE	152	20250710130867260
281.4	12:48:44	AQXE	154	20250710130867262
281.4	12:48:44	AQXE	600	20250710130867264
281.4	12:48:44	AQXE	140	20250710130867266
281.4	12:48:44	AQXE	1,135	20250710130867268
281.4	12:48:44	AQXE	865	20250710130867270
281.4	12:48:44	AQXE	16	20250710130867272
281.4	12:49:03	XLON	830	20250710130867332
281.4	12:49:03	XLON	1,154	20250710130867334
281.3	12:49:03	XLON	886	20250710130867336
281.2	12:50:08	XLON	931	20250710130867610
281.2	12:50:08	XLON	630	20250710130867612
281.4	12:52:42	TRQX	80	20250710130868494
281.4	12:52:42	AQXE	162	20250710130868496
281.4	12:52:42	BATE	77	20250710130868498
281.4	12:52:42	TRQX	74	20250710130868500
281.4	12:52:42	AQXE	148	20250710130868502
281.4	12:52:42	TRQX	75	20250710130868504
281.4	12:52:42	BATE	71	20250710130868506
281.4	12:52:42	AQXE	152	20250710130868508
281.4	12:52:42	BATE	72	20250710130868510
281.6	12:52:42	XLON	1,572	20250710130868512
281.3	12:56:25	XLON	1,676	20250710130869449
281.1	12:56:32	XLON	1,499	20250710130869479
281.2	13:00:28	XLON	1,259	20250710130870780
281.2	13:00:28	XLON	275	20250710130870782
281.1	13:00:28	XLON	1,476	20250710130870784
280.8	13:04:32	XLON	1,938	20250710130872409
280.7	13:06:41	XLON	1,124	20250710130873067
280.7	13:06:41	XLON	632	20250710130873069
280.6	13:07:04	XLON	235	20250710130873295
280.6	13:07:04	XLON	1,609	20250710130873297
280.5	13:08:51	XLON	1,555	20250710130873882
280.2	13:09:21	XLON	1,676	20250710130874114
280.1	13:11:02	XLON	1,517	20250710130874709
280.1	13:13:10	XLON	1,156	20250710130875334
280.1	13:13:10	XLON	486	20250710130875336
280.1	13:15:43	XLON	1,049	20250710130876478
280.1	13:15:56	XLON	891	20250710130876577
280.2	13:18:17	XLON	2,094	20250710130877403
280.0	13:21:45	XLON	1,424	20250710130878717
279.8	13:23:44	XLON	887	20250710130880066
279.8	13:23:44	XLON	864	20250710130880068
280.0	13:24:04	XLON	1,729	20250710130880204
279.9	13:24:28	XLON	2,034	20250710130880711
279.9	13:26:10	XLON	1,392	20250710130881603
279.2	13:29:25	XLON	1,892	20250710130882619
279.9	13:31:26	XLON	1,784	20250710130884037
279.7	13:32:59	XLON	1,903	20250710130885029
279.7	13:33:04	XLON	1,557	20250710130885167
280.0	13:35:00	AQXE	956	20250710130886661
280.0	13:35:00	AQXE	159	20250710130886663
280.0	13:35:00	AQXE	156	20250710130886665
280.0	13:35:00	AQXE	154	20250710130886667
280.0	13:35:00	AQXE	20	20250710130886669
280.0	13:35:00	AQXE	943	20250710130886671
280.0	13:35:00	AQXE	1,200	20250710130886673
280.0	13:35:00	AQXE	1,018	20250710130886675
280.0	13:35:00	AQXE	1,299	20250710130886677
280.4	13:37:29	XLON	2,033	20250710130888306
280.4	13:39:04	AQXE	956	20250710130889192
280.4	13:39:04	AQXE	150	20250710130889194
280.4	13:39:04	AQXE	169	20250710130889196
280.4	13:39:04	AQXE	1,078	20250710130889198
280.4	13:39:04	AQXE	168	20250710130889200
280.4	13:39:04	AQXE	1,004	20250710130889202
280.4	13:39:04	AQXE	70	20250710130889204
280.4	13:39:04	AQXE	1,086	20250710130889206
280.4	13:40:44	XLON	1,972	20250710130890138
280.7	13:43:06	XLON	1,870	20250710130891571
280.8	13:44:19	XLON	1,036	20250710130892670
281.5	13:47:13	XLON	8,407	20250710130895191
281.4	13:47:14	XLON	312	20250710130895205
281.4	13:47:14	CHIX	1,045	20250710130895207
281.4	13:48:24	XLON	1,024	20250710130895724
281.4	13:48:24	CHIX	188	20250710130895726
281.4	13:48:24	BATE	1,288	20250710130895728
281.4	13:48:24	CHIX	687	20250710130895730
281.4	13:48:24	CHIX	516	20250710130895732
281.5	13:49:04	BATE	1,334	20250710130896021
281.7	13:50:00	CHIX	556	20250710130896597
281.7	13:50:00	CHIX	1,260	20250710130896599
281.9	13:50:26	CHIX	7	20250710130896879
282.1	13:50:29	AQXE	51	20250710130896899
282.1	13:50:29	AQXE	144	20250710130896901
282.1	13:50:29	AQXE	163	20250710130896903
282.1	13:50:29	AQXE	936	20250710130896905
282.1	13:50:29	AQXE	956	20250710130896907
282.1	13:50:29	AQXE	1,283	20250710130896909
282.1	13:50:29	AQXE	993	20250710130896911
282.0	13:50:29	AQXE	956	20250710130896913
282.1	13:50:29	AQXE	241	20250710130896915
282.0	13:50:29	XLON	1,864	20250710130896917
281.8	13:52:00	BATE	588	20250710130897801
281.8	13:52:00	BATE	24,412	20250710130897803
281.8	13:52:00	XLON	1,405	20250710130897805
281.8	13:52:00	XLON	370	20250710130897807
281.6	13:52:00	XLON	2,292	20250710130897809
281.9	13:53:38	XLON	1,288	20250710130899016
281.9	13:53:38	XLON	422	20250710130899018
281.9	13:54:02	XLON	603	20250710130899124
281.9	13:54:02	AQXE	956	20250710130899126
282.0	13:54:11	XLON	3,105	20250710130899249
282.0	13:54:11	XLON	1,382	20250710130899251
282.0	13:54:29	XLON	2,254	20250710130899395
281.9	13:55:33	XLON	1,991	20250710130900221
281.8	13:55:55	BATE	25,000	20250710130900488
281.8	13:55:55	XLON	2,600	20250710130900490
281.7	13:55:55	BATE	902	20250710130900492
281.7	13:55:55	BATE	24,098	20250710130900494
282.3	13:56:56	XLON	2,603	20250710130900857
282.1	13:57:35	XLON	1,707	20250710130901375
282.5	13:58:23	XLON	1,303	20250710130901779
282.7	13:59:47	XLON	829	20250710130902430
282.7	13:59:47	CHIX	548	20250710130902532
282.7	13:59:54	CHIX	522	20250710130902580
282.7	13:59:54	BATE	528	20250710130902582
282.7	13:59:54	CHIX	181	20250710130902584
282.9	14:00:37	CHIX	1,726	20250710130903027
282.9	14:00:37	BATE	1,286	20250710130903029
282.9	14:00:37	CHIX	783	20250710130903131
282.9	14:00:37	BATE	316	20250710130903133
282.9	14:00:37	CHIX	1,121	20250710130903135
282.9	14:00:37	BATE	1,263	20250710130903137
282.9	14:00:37	CHIX	41	20250710130903139
282.7	14:01:18	XLON	2,017	20250710130903489
282.8	14:02:33	TRQX	47	20250710130904183
282.8	14:02:36	TRQX	76	20250710130904185
282.8	14:02:36	TRQX	86	20250710130904187
282.8	14:02:36	TRQX	81	20250710130904189
282.8	14:02:36	TRQX	510	20250710130904191
282.8	14:02:36	TRQX	933	20250710130904193
282.8	14:02:50	TRQX	1,395	20250710130904401
282.8	14:02:50	TRQX	78	20250710130904403
282.8	14:02:50	TRQX	75	20250710130904405
282.8	14:02:50	TRQX	74	20250710130904407
282.7	14:02:50	XLON	282	20250710130904409
282.7	14:02:50	XLON	307	20250710130904411
282.7	14:02:50	TRQX	79	20250710130904413
282.7	14:02:50	TRQX	77	20250710130904415
282.7	14:03:02	XLON	1,288	20250710130904681
282.7	14:03:02	BATE	2,130	20250710130904683
282.7	14:03:02	CHIX	423	20250710130904685
282.7	14:03:02	CHIX	217	20250710130904687
282.7	14:03:02	CHIX	316	20250710130904689
282.7	14:03:02	CHIX	68	20250710130904691
282.7	14:03:02	XLON	917	20250710130904693
282.7	14:04:27	CHIX	1,956	20250710130907478
282.8	14:04:27	XLON	320	20250710130907500
282.8	14:04:27	BATE	86	20250710130907506
282.8	14:04:27	XLON	316	20250710130907510
282.8	14:04:27	TRQX	77	20250710130907512
282.8	14:04:27	BATE	88	20250710130907514
282.8	14:04:27	XLON	284	20250710130907516
282.8	14:04:27	BATE	76	20250710130907518
282.8	14:04:27	TRQX	72	20250710130907520
282.8	14:04:27	TRQX	87	20250710130907522
282.8	14:04:59	XLON	2,555	20250710130909177
282.8	14:04:59	CHIX	1,280	20250710130909179
282.8	14:04:59	XLON	1,790	20250710130909225
283.0	14:06:37	XLON	1,788	20250710130910487
283.1	14:07:03	XLON	2,086	20250710130910947
283.3	14:08:14	XLON	4,009	20250710130911623
283.3	14:08:14	CHIX	1,943	20250710130911625
283.3	14:08:14	BATE	1,496	20250710130911627
283.1	14:08:37	XLON	1,394	20250710130911981
282.3	15:18:19	AQXE	1,120	20250710130956305
282.3	15:18:19	AQXE	1,063	20250710130956307
282.3	15:18:19	AQXE	202	20250710130956309
282.3	15:18:19	AQXE	201	20250710130956311
282.3	15:18:19	AQXE	182	20250710130956313
282.3	15:18:19	AQXE	171	20250710130956315
282.3	15:18:19	AQXE	935	20250710130956317
282.4	15:18:19	AQXE	1,120	20250710130956319
282.4	15:18:19	AQXE	177	20250710130956321
282.4	15:18:19	AQXE	1,113	20250710130956323
282.4	15:18:19	AQXE	202	20250710130956325
282.4	15:18:19	AQXE	168	20250710130956327
282.4	15:18:19	AQXE	745	20250710130956329

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKXEFEPSEFA

Related Shares:

FTSE 100 Latest

Value8,941.12

Change-34.54