12th May 2025 17:21
12 May 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 May 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 842.3687p per share:
Number of ordinary shares purchased: | 250,000 |
Highest purchase price paid per share: | 850.00p |
Lowest purchase price paid per share: | 835.00p
|
Following the above transaction, the Company has 882,146,142 ordinary shares in issue and holds 4,575,036 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 877,571,106 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
787 | 850.00 | 08:39:49 | XLON |
801 | 850.00 | 08:39:49 | XLON |
723 | 850.00 | 08:39:49 | XLON |
203 | 850.00 | 08:39:49 | XLON |
704 | 850.00 | 08:40:00 | XLON |
601 | 850.00 | 08:40:00 | XLON |
696 | 850.00 | 08:40:00 | XLON |
654 | 850.00 | 08:40:00 | XLON |
722 | 850.00 | 08:40:00 | XLON |
766 | 850.00 | 08:40:00 | XLON |
776 | 850.00 | 08:40:00 | XLON |
716 | 850.00 | 08:40:00 | XLON |
346 | 850.00 | 08:40:00 | XLON |
777 | 850.00 | 08:40:00 | XLON |
791 | 850.00 | 08:40:00 | XLON |
663 | 850.00 | 08:40:00 | XLON |
667 | 850.00 | 08:40:00 | XLON |
1056 | 850.00 | 08:40:00 | XLON |
983 | 850.00 | 08:40:00 | XLON |
357 | 850.00 | 08:40:00 | XLON |
1142 | 850.00 | 08:40:00 | XLON |
97 | 850.00 | 08:42:29 | XLON |
763 | 850.00 | 08:42:29 | XLON |
3356 | 850.00 | 08:42:29 | XLON |
2986 | 850.00 | 08:42:29 | XLON |
716 | 850.00 | 08:42:29 | XLON |
800 | 850.00 | 08:42:29 | XLON |
5552 | 850.00 | 08:42:29 | XLON |
677 | 850.00 | 08:42:29 | XLON |
806 | 850.00 | 08:42:29 | XLON |
3829 | 850.00 | 08:42:29 | XLON |
809 | 847.00 | 08:43:41 | XLON |
703 | 846.20 | 08:45:32 | XLON |
762 | 846.00 | 08:45:32 | XLON |
704 | 844.60 | 08:51:00 | XLON |
680 | 844.60 | 08:51:02 | XLON |
70 | 844.60 | 08:51:02 | XLON |
789 | 844.00 | 08:51:02 | XLON |
716 | 843.40 | 08:51:48 | XLON |
712 | 844.60 | 08:55:20 | XLON |
810 | 844.40 | 08:55:37 | XLON |
655 | 844.20 | 08:58:49 | XLON |
734 | 844.40 | 09:01:16 | XLON |
596 | 845.20 | 09:03:43 | XLON |
214 | 845.20 | 09:03:43 | XLON |
733 | 845.00 | 09:03:43 | XLON |
383 | 843.20 | 09:05:11 | XLON |
117 | 843.20 | 09:05:11 | XLON |
178 | 843.40 | 09:05:11 | XLON |
30 | 843.40 | 09:05:11 | XLON |
719 | 841.00 | 09:10:02 | XLON |
706 | 840.20 | 09:11:46 | XLON |
683 | 840.00 | 09:11:52 | XLON |
661 | 839.80 | 09:12:24 | XLON |
805 | 839.40 | 09:12:48 | XLON |
694 | 839.80 | 09:14:50 | XLON |
712 | 839.40 | 09:15:00 | XLON |
254 | 838.00 | 09:15:04 | XLON |
520 | 838.00 | 09:15:04 | XLON |
702 | 840.60 | 09:19:03 | XLON |
810 | 840.60 | 09:20:32 | XLON |
758 | 841.00 | 09:22:25 | XLON |
654 | 840.80 | 09:22:46 | XLON |
765 | 841.60 | 09:24:20 | XLON |
712 | 843.00 | 09:26:33 | XLON |
732 | 844.40 | 09:28:06 | XLON |
613 | 844.40 | 09:29:46 | XLON |
191 | 844.40 | 09:29:46 | XLON |
801 | 845.00 | 09:33:07 | XLON |
776 | 846.40 | 09:35:57 | XLON |
103 | 846.40 | 09:35:57 | XLON |
37 | 846.40 | 09:35:57 | XLON |
44 | 846.40 | 09:35:57 | XLON |
332 | 846.40 | 09:35:57 | XLON |
146 | 846.40 | 09:35:57 | XLON |
383 | 846.40 | 09:35:57 | XLON |
76 | 846.40 | 09:35:57 | XLON |
27 | 846.40 | 09:35:57 | XLON |
32 | 846.40 | 09:35:57 | XLON |
653 | 844.40 | 09:36:47 | XLON |
537 | 844.80 | 09:39:06 | XLON |
236 | 844.80 | 09:39:06 | XLON |
699 | 843.40 | 09:41:30 | XLON |
802 | 843.40 | 09:44:21 | XLON |
795 | 842.60 | 09:45:02 | XLON |
763 | 844.00 | 09:49:05 | XLON |
656 | 842.20 | 09:53:46 | XLON |
805 | 843.00 | 09:57:53 | XLON |
311 | 842.80 | 09:58:11 | XLON |
467 | 842.80 | 09:58:11 | XLON |
654 | 842.20 | 10:00:00 | XLON |
780 | 841.60 | 10:10:20 | XLON |
305 | 841.60 | 10:10:23 | XLON |
550 | 841.40 | 10:10:25 | XLON |
693 | 841.00 | 10:10:47 | XLON |
14 | 840.20 | 10:11:01 | XLON |
658 | 840.20 | 10:11:01 | XLON |
699 | 840.60 | 10:17:14 | XLON |
801 | 840.20 | 10:18:02 | XLON |
680 | 840.00 | 10:19:30 | XLON |
727 | 838.40 | 10:26:51 | XLON |
703 | 839.20 | 10:32:46 | XLON |
392 | 839.40 | 10:32:46 | XLON |
716 | 839.20 | 10:35:32 | XLON |
682 | 838.20 | 10:35:32 | XLON |
100 | 838.20 | 10:35:32 | XLON |
678 | 837.00 | 10:35:46 | XLON |
260 | 836.00 | 10:41:16 | XLON |
508 | 836.00 | 10:41:16 | XLON |
698 | 835.00 | 10:46:14 | XLON |
778 | 835.60 | 10:49:54 | XLON |
59 | 839.40 | 10:58:46 | XLON |
728 | 839.40 | 10:58:46 | XLON |
680 | 838.80 | 11:01:28 | XLON |
203 | 839.60 | 11:08:15 | XLON |
561 | 839.60 | 11:08:15 | XLON |
392 | 839.80 | 11:08:15 | XLON |
763 | 839.60 | 11:09:07 | XLON |
732 | 839.20 | 11:21:48 | XLON |
767 | 839.20 | 11:21:48 | XLON |
266 | 839.20 | 11:21:48 | XLON |
403 | 839.20 | 11:21:48 | XLON |
761 | 839.00 | 11:24:32 | XLON |
797 | 841.40 | 11:29:30 | XLON |
738 | 842.20 | 11:35:33 | XLON |
793 | 842.20 | 11:35:33 | XLON |
795 | 842.20 | 11:37:30 | XLON |
808 | 841.80 | 11:41:43 | XLON |
471 | 841.00 | 11:45:00 | XLON |
263 | 841.00 | 11:45:00 | XLON |
793 | 841.20 | 11:49:09 | XLON |
741 | 841.40 | 11:52:36 | XLON |
700 | 841.80 | 11:55:16 | XLON |
747 | 841.40 | 11:55:40 | XLON |
717 | 841.40 | 11:56:32 | XLON |
737 | 841.80 | 11:59:12 | XLON |
807 | 841.40 | 12:00:01 | XLON |
449 | 842.20 | 12:09:25 | XLON |
178 | 842.20 | 12:09:25 | XLON |
725 | 842.20 | 12:09:25 | XLON |
449 | 842.20 | 12:09:25 | XLON |
87 | 842.20 | 12:09:25 | XLON |
909 | 842.00 | 12:10:51 | XLON |
819 | 841.80 | 12:10:52 | XLON |
750 | 841.80 | 12:11:46 | XLON |
710 | 841.20 | 12:12:08 | XLON |
16 | 841.20 | 12:12:08 | XLON |
11 | 840.40 | 12:13:26 | XLON |
746 | 840.40 | 12:14:03 | XLON |
1432 | 840.40 | 12:20:15 | XLON |
449 | 839.60 | 12:20:15 | XLON |
260 | 839.60 | 12:20:15 | XLON |
731 | 839.00 | 12:20:15 | XLON |
803 | 838.00 | 12:21:14 | XLON |
168 | 838.60 | 12:29:00 | XLON |
449 | 838.60 | 12:29:00 | XLON |
36 | 838.60 | 12:29:00 | XLON |
1328 | 838.20 | 12:29:02 | XLON |
450 | 838.20 | 12:29:02 | XLON |
177 | 838.20 | 12:29:02 | XLON |
159 | 838.20 | 12:29:02 | XLON |
660 | 836.80 | 12:30:01 | XLON |
758 | 836.20 | 12:31:08 | XLON |
784 | 837.20 | 12:35:31 | XLON |
812 | 837.20 | 12:37:05 | XLON |
908 | 838.20 | 12:45:27 | XLON |
782 | 838.00 | 12:45:27 | XLON |
671 | 838.00 | 12:47:04 | XLON |
713 | 837.60 | 12:48:24 | XLON |
90 | 836.40 | 12:52:30 | XLON |
683 | 836.40 | 12:52:30 | XLON |
697 | 836.40 | 12:52:30 | XLON |
774 | 837.80 | 12:55:25 | XLON |
688 | 839.00 | 12:57:04 | XLON |
762 | 838.40 | 13:00:04 | XLON |
658 | 837.80 | 13:02:01 | XLON |
253 | 839.20 | 13:05:02 | XLON |
421 | 839.20 | 13:05:02 | XLON |
786 | 839.40 | 13:08:45 | XLON |
401 | 840.60 | 13:15:12 | XLON |
259 | 840.60 | 13:15:12 | XLON |
474 | 840.60 | 13:17:36 | XLON |
186 | 840.60 | 13:17:36 | XLON |
787 | 840.20 | 13:17:52 | XLON |
129 | 839.80 | 13:21:14 | XLON |
598 | 839.80 | 13:21:14 | XLON |
758 | 839.60 | 13:25:04 | XLON |
735 | 839.60 | 13:25:22 | XLON |
683 | 839.20 | 13:26:20 | XLON |
673 | 838.20 | 13:29:47 | XLON |
662 | 838.20 | 13:31:09 | XLON |
196 | 839.80 | 13:37:14 | XLON |
766 | 839.80 | 13:37:14 | XLON |
357 | 840.00 | 13:40:01 | XLON |
451 | 840.00 | 13:40:01 | XLON |
394 | 840.00 | 13:40:01 | XLON |
161 | 840.00 | 13:40:01 | XLON |
93 | 840.00 | 13:40:01 | XLON |
81 | 840.00 | 13:40:01 | XLON |
100 | 840.00 | 13:40:01 | XLON |
394 | 841.00 | 13:43:20 | XLON |
672 | 840.80 | 13:43:28 | XLON |
123 | 840.20 | 13:44:33 | XLON |
631 | 840.20 | 13:44:33 | XLON |
749 | 840.20 | 13:45:18 | XLON |
786 | 840.00 | 13:46:29 | XLON |
686 | 839.80 | 13:49:02 | XLON |
960 | 840.40 | 13:55:38 | XLON |
790 | 840.20 | 13:56:41 | XLON |
90 | 840.40 | 13:56:41 | XLON |
806 | 840.60 | 14:00:04 | XLON |
473 | 840.60 | 14:02:27 | XLON |
327 | 840.60 | 14:02:27 | XLON |
791 | 840.40 | 14:02:29 | XLON |
711 | 840.00 | 14:02:32 | XLON |
450 | 840.40 | 14:05:35 | XLON |
299 | 840.40 | 14:05:35 | XLON |
740 | 840.40 | 14:05:35 | XLON |
732 | 841.00 | 14:11:55 | XLON |
652 | 840.80 | 14:12:21 | XLON |
239 | 840.80 | 14:12:21 | XLON |
564 | 840.80 | 14:12:21 | XLON |
260 | 840.80 | 14:12:21 | XLON |
166 | 840.80 | 14:12:21 | XLON |
152 | 841.00 | 14:12:21 | XLON |
222 | 841.00 | 14:12:21 | XLON |
798 | 841.00 | 14:14:10 | XLON |
678 | 840.60 | 14:17:24 | XLON |
571 | 840.60 | 14:17:24 | XLON |
200 | 840.60 | 14:17:24 | XLON |
495 | 840.80 | 14:18:09 | XLON |
450 | 840.80 | 14:18:09 | XLON |
325 | 840.80 | 14:18:09 | XLON |
105 | 840.80 | 14:18:09 | XLON |
717 | 840.60 | 14:20:00 | XLON |
691 | 840.20 | 14:21:05 | XLON |
778 | 839.80 | 14:21:36 | XLON |
265 | 839.20 | 14:25:58 | XLON |
406 | 839.20 | 14:25:58 | XLON |
739 | 838.80 | 14:26:16 | XLON |
721 | 838.20 | 14:28:57 | XLON |
810 | 838.00 | 14:30:02 | XLON |
395 | 838.00 | 14:30:02 | XLON |
413 | 838.00 | 14:30:02 | XLON |
702 | 838.00 | 14:30:44 | XLON |
733 | 837.00 | 14:31:35 | XLON |
732 | 837.40 | 14:33:01 | XLON |
501 | 837.20 | 14:33:06 | XLON |
269 | 837.20 | 14:33:06 | XLON |
752 | 836.60 | 14:34:23 | XLON |
36 | 836.40 | 14:34:51 | XLON |
403 | 837.60 | 14:38:13 | XLON |
364 | 837.60 | 14:38:13 | XLON |
986 | 837.80 | 14:38:33 | XLON |
621 | 837.60 | 14:38:36 | XLON |
156 | 837.60 | 14:38:36 | XLON |
395 | 837.40 | 14:38:52 | XLON |
825 | 837.20 | 14:39:05 | XLON |
178 | 837.20 | 14:39:05 | XLON |
395 | 837.20 | 14:39:05 | XLON |
173 | 837.40 | 14:39:05 | XLON |
460 | 838.20 | 14:42:26 | XLON |
395 | 838.20 | 14:42:26 | XLON |
135 | 838.40 | 14:42:26 | XLON |
788 | 838.00 | 14:42:31 | XLON |
187 | 838.00 | 14:42:31 | XLON |
280 | 838.00 | 14:42:31 | XLON |
308 | 838.00 | 14:42:31 | XLON |
159 | 838.40 | 14:44:21 | XLON |
610 | 838.40 | 14:44:21 | XLON |
705 | 838.00 | 14:46:05 | XLON |
744 | 837.40 | 14:46:21 | XLON |
796 | 837.20 | 14:47:02 | XLON |
89 | 837.80 | 14:50:57 | XLON |
603 | 837.80 | 14:50:57 | XLON |
849 | 837.80 | 14:50:57 | XLON |
395 | 839.20 | 14:51:55 | XLON |
250 | 839.20 | 14:51:55 | XLON |
160 | 839.20 | 14:51:55 | XLON |
458 | 839.20 | 14:51:55 | XLON |
115 | 839.20 | 14:51:55 | XLON |
180 | 839.80 | 14:52:36 | XLON |
541 | 839.80 | 14:52:36 | XLON |
721 | 839.60 | 14:52:36 | XLON |
684 | 840.80 | 14:54:03 | XLON |
709 | 840.80 | 14:55:11 | XLON |
670 | 840.80 | 14:55:11 | XLON |
395 | 840.40 | 14:55:21 | XLON |
230 | 840.40 | 14:55:21 | XLON |
68 | 840.40 | 14:55:21 | XLON |
781 | 840.20 | 14:55:48 | XLON |
706 | 839.80 | 14:58:38 | XLON |
675 | 839.60 | 14:59:04 | XLON |
784 | 839.20 | 15:00:03 | XLON |
752 | 838.40 | 15:02:08 | XLON |
300 | 837.80 | 15:03:19 | XLON |
467 | 837.80 | 15:03:19 | XLON |
745 | 839.20 | 15:06:14 | XLON |
596 | 839.20 | 15:06:14 | XLON |
217 | 839.20 | 15:06:14 | XLON |
743 | 839.20 | 15:09:08 | XLON |
760 | 838.80 | 15:10:04 | XLON |
1881 | 840.80 | 15:14:20 | XLON |
1426 | 840.80 | 15:14:20 | XLON |
400 | 841.80 | 15:14:25 | XLON |
366 | 841.80 | 15:14:25 | XLON |
748 | 842.00 | 15:14:34 | XLON |
306 | 842.00 | 15:14:34 | XLON |
39 | 842.00 | 15:14:44 | XLON |
498 | 842.00 | 15:14:44 | XLON |
11 | 842.00 | 15:14:44 | XLON |
9 | 842.00 | 15:14:44 | XLON |
112 | 842.00 | 15:14:44 | XLON |
712 | 842.00 | 15:14:44 | XLON |
1291 | 842.00 | 15:15:12 | XLON |
830 | 841.60 | 15:15:12 | XLON |
714 | 841.60 | 15:15:49 | XLON |
776 | 842.20 | 15:19:07 | XLON |
683 | 841.60 | 15:20:25 | XLON |
655 | 840.60 | 15:20:58 | XLON |
1346 | 840.60 | 15:21:22 | XLON |
140 | 840.60 | 15:21:22 | XLON |
1177 | 840.60 | 15:21:22 | XLON |
810 | 840.40 | 15:21:31 | XLON |
123 | 839.60 | 15:23:45 | XLON |
546 | 839.60 | 15:24:00 | XLON |
502 | 839.60 | 15:24:53 | XLON |
255 | 839.60 | 15:24:53 | XLON |
702 | 838.80 | 15:26:31 | XLON |
689 | 838.40 | 15:26:49 | XLON |
564 | 838.40 | 15:30:57 | XLON |
247 | 838.40 | 15:30:57 | XLON |
41 | 837.40 | 15:31:33 | XLON |
655 | 837.40 | 15:31:35 | XLON |
788 | 838.80 | 15:37:30 | XLON |
781 | 838.80 | 15:37:30 | XLON |
1514 | 840.00 | 15:40:32 | XLON |
83 | 840.00 | 15:40:32 | XLON |
260 | 840.00 | 15:40:32 | XLON |
3579 | 840.00 | 15:40:32 | XLON |
3275 | 840.00 | 15:40:44 | XLON |
2602 | 840.00 | 15:40:44 | XLON |
1205 | 840.00 | 15:40:51 | XLON |
66 | 840.00 | 15:40:51 | XLON |
1919 | 840.00 | 15:41:04 | XLON |
1176 | 840.00 | 15:41:33 | XLON |
1228 | 840.00 | 15:41:34 | XLON |
584 | 840.00 | 15:41:34 | XLON |
671 | 840.20 | 15:42:01 | XLON |
794 | 839.60 | 15:45:05 | XLON |
803 | 840.00 | 15:47:03 | XLON |
439 | 840.00 | 15:47:03 | XLON |
364 | 840.00 | 15:47:03 | XLON |
38 | 841.80 | 15:49:29 | XLON |
761 | 841.80 | 15:49:29 | XLON |
790 | 841.80 | 15:51:11 | XLON |
784 | 846.00 | 15:54:34 | XLON |
661 | 846.40 | 15:55:10 | XLON |
693 | 846.00 | 15:55:10 | XLON |
439 | 846.00 | 15:55:10 | XLON |
260 | 846.20 | 15:55:10 | XLON |
37 | 846.20 | 15:55:10 | XLON |
402 | 846.20 | 15:55:10 | XLON |
302 | 846.20 | 15:55:10 | XLON |
676 | 846.00 | 15:55:10 | XLON |
1233 | 845.00 | 15:56:15 | XLON |
172 | 845.00 | 15:56:15 | XLON |
1325 | 845.00 | 15:57:49 | XLON |
59 | 845.00 | 15:57:49 | XLON |
300 | 845.00 | 15:58:12 | XLON |
513 | 845.00 | 15:58:12 | XLON |
739 | 846.00 | 15:58:32 | XLON |
749 | 845.60 | 15:59:33 | XLON |
827 | 844.80 | 16:00:35 | XLON |
167 | 844.80 | 16:00:35 | XLON |
607 | 844.80 | 16:00:35 | XLON |
768 | 844.60 | 16:02:13 | XLON |
35 | 845.60 | 16:04:46 | XLON |
676 | 845.60 | 16:04:46 | XLON |
483 | 846.00 | 16:04:55 | XLON |
197 | 846.00 | 16:04:55 | XLON |
25 | 846.00 | 16:05:08 | XLON |
766 | 846.00 | 16:05:08 | XLON |
439 | 847.20 | 16:06:06 | XLON |
315 | 847.20 | 16:06:06 | XLON |
703 | 847.60 | 16:08:38 | XLON |
786 | 847.20 | 16:10:32 | XLON |
390 | 847.20 | 16:10:32 | XLON |
691 | 847.20 | 16:11:07 | XLON |
686 | 847.40 | 16:11:40 | XLON |
450 | 848.20 | 16:14:03 | XLON |
944 | 848.40 | 16:14:28 | XLON |
724 | 848.80 | 16:15:51 | XLON |
390 | 848.80 | 16:16:05 | XLON |
796 | 849.00 | 16:17:50 | XLON |
673 | 848.80 | 16:17:57 | XLON |
221 | 848.80 | 16:17:57 | XLON |
688 | 849.60 | 16:19:30 | XLON |
665 | 849.60 | 16:20:25 | XLON |
797 | 849.60 | 16:20:40 | XLON |
810 | 849.60 | 16:21:27 | XLON |
693 | 849.40 | 16:21:55 | XLON |
123 | 848.80 | 16:22:59 | XLON |
1490 | 848.80 | 16:23:01 | XLON |
691 | 849.80 | 16:23:22 | XLON |
Related Shares:
Auto Trader