26th May 2017 17:12
26 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,583 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1649.3615 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,212,105 ordinary shares in treasury, and has 1,071,872,194 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,796,818 shares.
RELX NV announces that today it purchased through UBS Limited 128,731 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2294 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,257,117 ordinary shares in treasury, and has 954,978,851 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,052,739 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 May 2017 |
Number of ordinary shares purchased: | 144,583 |
Volume weighted average price paid per share (p): | 1649.3615 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
26-May-2017 | 15:26:49 | 299 | 1653.00 | XLON | 1377335 | |
26-May-2017 | 15:26:49 | 750 | 1653.00 | XLON | 1377333 | |
26-May-2017 | 15:26:49 | 655 | 1653.00 | XLON | 1377331 | |
26-May-2017 | 15:26:49 | 190 | 1653.00 | XLON | 1377329 | |
26-May-2017 | 15:23:34 | 577 | 1653.00 | XLON | 1366622 | |
26-May-2017 | 15:23:34 | 69 | 1653.00 | XLON | 1366620 | |
26-May-2017 | 15:22:34 | 681 | 1653.00 | XLON | 1363299 | |
26-May-2017 | 15:21:20 | 88 | 1653.00 | XLON | 1359230 | |
26-May-2017 | 15:21:20 | 530 | 1653.00 | XLON | 1359232 | |
26-May-2017 | 15:21:20 | 91 | 1653.00 | XLON | 1359234 | |
26-May-2017 | 15:21:20 | 609 | 1653.00 | XLON | 1359236 | |
26-May-2017 | 15:20:05 | 37 | 1653.00 | XLON | 1353402 | |
26-May-2017 | 15:19:28 | 62 | 1654.00 | XLON | 1350873 | |
26-May-2017 | 15:19:28 | 1,000 | 1654.00 | XLON | 1350871 | |
26-May-2017 | 15:19:28 | 368 | 1654.00 | XLON | 1350869 | |
26-May-2017 | 15:19:06 | 10 | 1653.00 | XLON | 1349197 | |
26-May-2017 | 15:19:04 | 32 | 1653.00 | XLON | 1349014 | |
26-May-2017 | 15:18:05 | 104 | 1653.00 | XLON | 1345159 | |
26-May-2017 | 15:17:05 | 151 | 1653.00 | XLON | 1341732 | |
26-May-2017 | 15:16:17 | 280 | 1653.00 | XLON | 1339286 | |
26-May-2017 | 15:15:54 | 453 | 1654.00 | XLON | 1338232 | |
26-May-2017 | 15:15:54 | 5 | 1654.00 | XLON | 1338228 | |
26-May-2017 | 15:15:54 | 5 | 1654.00 | XLON | 1338226 | |
26-May-2017 | 15:15:54 | 6 | 1654.00 | XLON | 1338230 | |
26-May-2017 | 15:15:54 | 196 | 1654.00 | XLON | 1338224 | |
26-May-2017 | 15:14:28 | 614 | 1654.00 | XLON | 1332963 | |
26-May-2017 | 15:14:28 | 8 | 1654.00 | XLON | 1332961 | |
26-May-2017 | 15:13:12 | 396 | 1653.00 | XLON | 1329468 | |
26-May-2017 | 15:13:12 | 268 | 1653.00 | XLON | 1329466 | |
26-May-2017 | 15:11:54 | 471 | 1653.00 | XLON | 1325191 | |
26-May-2017 | 15:11:54 | 152 | 1653.00 | XLON | 1325193 | |
26-May-2017 | 15:11:54 | 78 | 1653.00 | XLON | 1325188 | |
26-May-2017 | 15:10:54 | 672 | 1653.00 | XLON | 1321914 | |
26-May-2017 | 15:08:13 | 850 | 1653.00 | XLON | 1314831 | |
26-May-2017 | 15:07:14 | 467 | 1653.00 | XLON | 1311841 | |
26-May-2017 | 15:07:14 | 500 | 1653.00 | XLON | 1311839 | |
26-May-2017 | 15:04:42 | 100 | 1653.00 | XLON | 1304878 | |
26-May-2017 | 15:04:42 | 268 | 1653.00 | XLON | 1304874 | |
26-May-2017 | 15:04:42 | 196 | 1653.00 | XLON | 1304876 | |
26-May-2017 | 15:04:42 | 196 | 1653.00 | XLON | 1304882 | |
26-May-2017 | 15:04:42 | 196 | 1653.00 | XLON | 1304880 | |
26-May-2017 | 15:04:42 | 592 | 1653.00 | XLON | 1304884 | |
26-May-2017 | 15:00:21 | 647 | 1653.00 | XLON | 1293473 | |
26-May-2017 | 15:00:21 | 1,249 | 1653.00 | XLON | 1293471 | |
26-May-2017 | 14:57:34 | 700 | 1653.00 | XLON | 1284207 | |
26-May-2017 | 14:55:54 | 40 | 1653.00 | XLON | 1280439 | |
26-May-2017 | 14:55:54 | 5 | 1653.00 | XLON | 1280437 | |
26-May-2017 | 14:55:54 | 6 | 1653.00 | XLON | 1280435 | |
26-May-2017 | 14:55:54 | 7 | 1653.00 | XLON | 1280433 | |
26-May-2017 | 14:55:54 | 100 | 1653.00 | XLON | 1280431 | |
26-May-2017 | 14:55:54 | 3 | 1653.00 | XLON | 1280429 | |
26-May-2017 | 14:55:54 | 553 | 1653.00 | XLON | 1280427 | |
26-May-2017 | 14:55:54 | 7 | 1653.00 | XLON | 1280425 | |
26-May-2017 | 14:55:54 | 8 | 1653.00 | XLON | 1280423 | |
26-May-2017 | 14:55:54 | 9 | 1653.00 | XLON | 1280421 | |
26-May-2017 | 14:51:20 | 191 | 1651.00 | XLON | 1269903 | |
26-May-2017 | 14:51:20 | 782 | 1651.00 | XLON | 1269899 | |
26-May-2017 | 14:51:20 | 490 | 1651.00 | XLON | 1269901 | |
26-May-2017 | 14:48:54 | 671 | 1651.00 | XLON | 1263520 | |
26-May-2017 | 14:48:54 | 688 | 1651.00 | XLON | 1263522 | |
26-May-2017 | 14:46:54 | 218 | 1652.00 | XLON | 1258171 | |
26-May-2017 | 14:46:54 | 521 | 1652.00 | XLON | 1258169 | |
26-May-2017 | 14:46:54 | 9 | 1652.00 | XLON | 1258167 | |
26-May-2017 | 14:44:54 | 721 | 1652.00 | XLON | 1252916 | |
26-May-2017 | 14:42:54 | 20 | 1652.00 | XLON | 1248017 | |
26-May-2017 | 14:42:54 | 477 | 1652.00 | XLON | 1248015 | |
26-May-2017 | 14:42:54 | 10 | 1652.00 | XLON | 1248013 | |
26-May-2017 | 14:42:54 | 100 | 1652.00 | XLON | 1248011 | |
26-May-2017 | 14:42:54 | 8 | 1652.00 | XLON | 1248009 | |
26-May-2017 | 14:37:16 | 194 | 1652.00 | XLON | 1233807 | |
26-May-2017 | 14:37:16 | 1,601 | 1652.00 | XLON | 1233805 | |
26-May-2017 | 14:36:51 | 1,185 | 1652.00 | XLON | 1232820 | |
26-May-2017 | 14:32:54 | 43 | 1650.00 | XLON | 1222564 | |
26-May-2017 | 14:32:54 | 78 | 1650.00 | XLON | 1222562 | |
26-May-2017 | 14:32:54 | 229 | 1650.00 | XLON | 1222570 | |
26-May-2017 | 14:32:54 | 7 | 1650.00 | XLON | 1222566 | |
26-May-2017 | 14:32:54 | 59 | 1650.00 | XLON | 1222568 | |
26-May-2017 | 14:32:54 | 1,000 | 1650.00 | XLON | 1222560 | |
26-May-2017 | 14:24:01 | 695 | 1650.00 | XLON | 1200967 | |
26-May-2017 | 14:24:01 | 670 | 1650.00 | XLON | 1200965 | |
26-May-2017 | 14:24:01 | 97 | 1650.00 | XLON | 1200963 | |
26-May-2017 | 14:24:01 | 610 | 1650.00 | XLON | 1200961 | |
26-May-2017 | 14:18:26 | 590 | 1650.00 | XLON | 1187820 | |
26-May-2017 | 14:18:26 | 692 | 1650.00 | XLON | 1187818 | |
26-May-2017 | 14:13:12 | 316 | 1651.00 | XLON | 1176160 | |
26-May-2017 | 14:13:12 | 580 | 1651.00 | XLON | 1176158 | |
26-May-2017 | 14:13:12 | 364 | 1651.00 | XLON | 1176156 | |
26-May-2017 | 14:13:12 | 606 | 1651.00 | XLON | 1176154 | |
26-May-2017 | 14:12:54 | 112 | 1652.00 | XLON | 1175578 | |
26-May-2017 | 14:12:54 | 527 | 1652.00 | XLON | 1175576 | |
26-May-2017 | 14:07:09 | 112 | 1651.00 | XLON | 1161926 | |
26-May-2017 | 14:07:09 | 415 | 1651.00 | XLON | 1161922 | |
26-May-2017 | 14:07:09 | 188 | 1651.00 | XLON | 1161924 | |
26-May-2017 | 14:04:55 | 704 | 1652.00 | XLON | 1156837 | |
26-May-2017 | 14:04:55 | 663 | 1652.00 | XLON | 1156839 | |
26-May-2017 | 14:01:53 | 2,109 | 1653.00 | XLON | 1149033 | |
26-May-2017 | 13:59:04 | 262 | 1653.00 | XLON | 1140319 | |
26-May-2017 | 13:59:04 | 100 | 1653.00 | XLON | 1140317 | |
26-May-2017 | 13:59:04 | 345 | 1653.00 | XLON | 1140315 | |
26-May-2017 | 13:53:15 | 674 | 1652.00 | XLON | 1125296 | |
26-May-2017 | 13:50:25 | 649 | 1653.00 | XLON | 1119138 | |
26-May-2017 | 13:50:25 | 604 | 1653.00 | XLON | 1119140 | |
26-May-2017 | 13:50:25 | 637 | 1653.00 | XLON | 1119136 | |
26-May-2017 | 13:50:01 | 662 | 1654.00 | XLON | 1118081 | |
26-May-2017 | 13:48:01 | 619 | 1653.00 | XLON | 1113720 | |
26-May-2017 | 13:40:04 | 71 | 1654.00 | XLON | 1099020 | |
26-May-2017 | 13:40:04 | 1,000 | 1654.00 | XLON | 1099018 | |
26-May-2017 | 13:36:08 | 606 | 1653.00 | XLON | 1090881 | |
26-May-2017 | 13:36:08 | 15 | 1653.00 | XLON | 1090879 | |
26-May-2017 | 13:34:34 | 586 | 1653.00 | XLON | 1087694 | |
26-May-2017 | 13:31:34 | 658 | 1653.00 | XLON | 1081670 | |
26-May-2017 | 13:31:34 | 1,451 | 1653.00 | XLON | 1081663 | |
26-May-2017 | 13:31:34 | 653 | 1653.00 | XLON | 1081661 | |
26-May-2017 | 13:30:36 | 157 | 1653.00 | XLON | 1078882 | |
26-May-2017 | 13:30:36 | 500 | 1653.00 | XLON | 1078880 | |
26-May-2017 | 13:30:36 | 1 | 1653.00 | XLON | 1078878 | |
26-May-2017 | 13:24:27 | 671 | 1651.00 | XLON | 1066675 | |
26-May-2017 | 13:20:13 | 655 | 1650.00 | XLON | 1060623 | |
26-May-2017 | 13:19:28 | 590 | 1650.00 | XLON | 1059566 | |
26-May-2017 | 13:16:33 | 732 | 1651.00 | XLON | 1055700 | |
26-May-2017 | 13:12:10 | 637 | 1650.00 | XLON | 1049557 | |
26-May-2017 | 13:10:48 | 545 | 1650.00 | XLON | 1047906 | |
26-May-2017 | 13:10:48 | 153 | 1650.00 | XLON | 1047904 | |
26-May-2017 | 13:10:48 | 813 | 1650.00 | XLON | 1047902 | |
26-May-2017 | 13:03:31 | 661 | 1650.00 | XLON | 1037980 | |
26-May-2017 | 13:03:31 | 602 | 1650.00 | XLON | 1037978 | |
26-May-2017 | 13:03:00 | 89 | 1650.00 | XLON | 1037267 | |
26-May-2017 | 13:03:00 | 486 | 1650.00 | XLON | 1037269 | |
26-May-2017 | 13:02:55 | 218 | 1650.00 | XLON | 1037156 | |
26-May-2017 | 13:02:55 | 215 | 1650.00 | XLON | 1037158 | |
26-May-2017 | 13:02:08 | 490 | 1650.00 | XLON | 1036142 | |
26-May-2017 | 13:00:14 | 620 | 1651.00 | XLON | 1033386 | |
26-May-2017 | 12:58:14 | 17 | 1651.00 | XLON | 1030408 | |
26-May-2017 | 12:58:14 | 24 | 1651.00 | XLON | 1030404 | |
26-May-2017 | 12:58:14 | 11 | 1651.00 | XLON | 1030406 | |
26-May-2017 | 12:58:14 | 172 | 1651.00 | XLON | 1030410 | |
26-May-2017 | 12:58:14 | 374 | 1651.00 | XLON | 1030412 | |
26-May-2017 | 12:44:30 | 282 | 1651.00 | XLON | 1012400 | |
26-May-2017 | 12:44:30 | 382 | 1651.00 | XLON | 1012398 | |
26-May-2017 | 12:44:26 | 228 | 1652.00 | XLON | 1012175 | |
26-May-2017 | 12:44:26 | 488 | 1652.00 | XLON | 1012173 | |
26-May-2017 | 12:40:10 | 232 | 1652.00 | XLON | 1005767 | |
26-May-2017 | 12:40:10 | 400 | 1652.00 | XLON | 1005765 | |
26-May-2017 | 12:37:55 | 713 | 1651.00 | XLON | 1002472 | |
26-May-2017 | 12:37:55 | 535 | 1651.00 | XLON | 1002470 | |
26-May-2017 | 12:33:17 | 897 | 1649.00 | XLON | 995329 | |
26-May-2017 | 12:29:14 | 597 | 1649.00 | XLON | 988153 | |
26-May-2017 | 12:29:14 | 651 | 1649.00 | XLON | 988151 | |
26-May-2017 | 12:28:19 | 675 | 1649.00 | XLON | 987211 | |
26-May-2017 | 12:28:19 | 298 | 1649.00 | XLON | 987209 | |
26-May-2017 | 12:28:19 | 384 | 1649.00 | XLON | 987206 | |
26-May-2017 | 12:18:14 | 694 | 1650.00 | XLON | 974427 | |
26-May-2017 | 12:15:22 | 697 | 1651.00 | XLON | 971025 | |
26-May-2017 | 12:15:22 | 579 | 1651.00 | XLON | 971027 | |
26-May-2017 | 12:15:22 | 2,221 | 1651.00 | XLON | 971023 | |
26-May-2017 | 12:06:08 | 328 | 1651.00 | XLON | 960109 | |
26-May-2017 | 12:06:08 | 536 | 1651.00 | XLON | 960106 | |
26-May-2017 | 12:02:06 | 870 | 1650.00 | XLON | 955941 | |
26-May-2017 | 11:58:36 | 250 | 1650.00 | XLON | 952636 | |
26-May-2017 | 11:58:36 | 343 | 1650.00 | XLON | 952634 | |
26-May-2017 | 11:53:54 | 342 | 1650.00 | XLON | 946893 | |
26-May-2017 | 11:53:54 | 250 | 1650.00 | XLON | 946891 | |
26-May-2017 | 11:42:08 | 712 | 1649.00 | XLON | 935031 | |
26-May-2017 | 11:36:16 | 672 | 1649.00 | XLON | 928727 | |
26-May-2017 | 11:36:16 | 708 | 1649.00 | XLON | 928724 | |
26-May-2017 | 11:26:51 | 335 | 1650.00 | XLON | 919181 | |
26-May-2017 | 11:26:51 | 375 | 1650.00 | XLON | 919179 | |
26-May-2017 | 11:25:30 | 679 | 1650.00 | XLON | 917168 | |
26-May-2017 | 11:25:30 | 703 | 1650.00 | XLON | 917166 | |
26-May-2017 | 11:18:16 | 179 | 1651.00 | XLON | 910317 | |
26-May-2017 | 11:18:16 | 498 | 1651.00 | XLON | 910315 | |
26-May-2017 | 11:15:14 | 1,417 | 1652.00 | XLON | 907714 | |
26-May-2017 | 11:15:14 | 694 | 1652.00 | XLON | 907718 | |
26-May-2017 | 11:15:14 | 676 | 1652.00 | XLON | 907716 | |
26-May-2017 | 11:12:14 | 205 | 1653.00 | XLON | 905258 | |
26-May-2017 | 11:12:14 | 375 | 1653.00 | XLON | 905256 | |
26-May-2017 | 11:09:14 | 59 | 1653.00 | XLON | 902433 | |
26-May-2017 | 11:09:14 | 589 | 1653.00 | XLON | 902431 | |
26-May-2017 | 10:56:40 | 677 | 1650.00 | XLON | 889844 | |
26-May-2017 | 10:54:40 | 683 | 1650.00 | XLON | 887915 | |
26-May-2017 | 10:54:40 | 705 | 1650.00 | XLON | 887911 | |
26-May-2017 | 10:54:40 | 669 | 1650.00 | XLON | 887913 | |
26-May-2017 | 10:54:14 | 259 | 1651.00 | XLON | 887447 | |
26-May-2017 | 10:54:14 | 26 | 1651.00 | XLON | 887445 | |
26-May-2017 | 10:54:14 | 201 | 1651.00 | XLON | 887443 | |
26-May-2017 | 10:54:14 | 90 | 1651.00 | XLON | 887441 | |
26-May-2017 | 10:54:14 | 17 | 1651.00 | XLON | 887439 | |
26-May-2017 | 10:51:14 | 36 | 1651.00 | XLON | 884694 | |
26-May-2017 | 10:51:14 | 250 | 1651.00 | XLON | 884692 | |
26-May-2017 | 10:51:14 | 375 | 1651.00 | XLON | 884690 | |
26-May-2017 | 10:51:14 | 24 | 1651.00 | XLON | 884688 | |
26-May-2017 | 10:48:14 | 616 | 1651.00 | XLON | 881969 | |
26-May-2017 | 10:45:14 | 360 | 1651.00 | XLON | 879740 | |
26-May-2017 | 10:45:14 | 337 | 1651.00 | XLON | 879738 | |
26-May-2017 | 10:31:57 | 622 | 1650.00 | XLON | 867884 | |
26-May-2017 | 10:31:55 | 706 | 1650.00 | XLON | 867871 | |
26-May-2017 | 10:27:02 | 652 | 1650.00 | XLON | 863530 | |
26-May-2017 | 10:27:02 | 577 | 1650.00 | XLON | 863528 | |
26-May-2017 | 10:27:02 | 680 | 1650.00 | XLON | 863526 | |
26-May-2017 | 10:27:02 | 1,267 | 1650.00 | XLON | 863524 | |
26-May-2017 | 10:21:56 | 265 | 1650.00 | XLON | 859163 | |
26-May-2017 | 10:08:05 | 608 | 1649.00 | XLON | 846766 | |
26-May-2017 | 10:08:05 | 675 | 1649.00 | XLON | 846764 | |
26-May-2017 | 10:08:05 | 589 | 1649.00 | XLON | 846762 | |
26-May-2017 | 10:08:05 | 849 | 1649.00 | XLON | 846760 | |
26-May-2017 | 09:55:44 | 369 | 1648.00 | XLON | 834531 | |
26-May-2017 | 09:55:44 | 690 | 1648.00 | XLON | 834529 | |
26-May-2017 | 09:55:44 | 702 | 1648.00 | XLON | 834533 | |
26-May-2017 | 09:55:44 | 594 | 1648.00 | XLON | 834535 | |
26-May-2017 | 09:55:44 | 224 | 1648.00 | XLON | 834527 | |
26-May-2017 | 09:43:08 | 809 | 1649.00 | XLON | 815048 | |
26-May-2017 | 09:39:32 | 411 | 1649.00 | XLON | 809959 | |
26-May-2017 | 09:39:32 | 295 | 1649.00 | XLON | 809957 | |
26-May-2017 | 09:35:37 | 1,053 | 1649.00 | XLON | 804461 | |
26-May-2017 | 09:32:45 | 939 | 1649.00 | XLON | 800819 | |
26-May-2017 | 09:30:36 | 1,439 | 1650.00 | XLON | 798372 | |
26-May-2017 | 09:30:36 | 787 | 1650.00 | XLON | 798370 | |
26-May-2017 | 09:30:36 | 730 | 1650.00 | XLON | 798368 | |
26-May-2017 | 09:25:37 | 715 | 1649.00 | XLON | 791618 | |
26-May-2017 | 09:21:00 | 640 | 1648.00 | XLON | 785032 | |
26-May-2017 | 09:09:40 | 1,650 | 1647.00 | XLON | 769143 | |
26-May-2017 | 08:59:36 | 659 | 1645.00 | XLON | 753801 | |
26-May-2017 | 08:58:15 | 250 | 1645.00 | XLON | 751282 | |
26-May-2017 | 08:58:15 | 332 | 1645.00 | XLON | 751280 | |
26-May-2017 | 08:57:14 | 1,429 | 1645.00 | XLON | 749457 | |
26-May-2017 | 08:49:00 | 689 | 1644.00 | XLON | 735687 | |
26-May-2017 | 08:48:28 | 940 | 1645.00 | XLON | 734708 | |
26-May-2017 | 08:44:46 | 584 | 1645.00 | XLON | 727627 | |
26-May-2017 | 08:44:46 | 283 | 1645.00 | XLON | 727625 | |
26-May-2017 | 08:44:46 | 297 | 1645.00 | XLON | 727623 | |
26-May-2017 | 08:40:00 | 117 | 1645.00 | XLON | 718372 | |
26-May-2017 | 08:40:00 | 581 | 1645.00 | XLON | 718365 | |
26-May-2017 | 08:37:12 | 597 | 1645.00 | XLON | 712968 | |
26-May-2017 | 08:35:24 | 326 | 1646.00 | XLON | 708723 | |
26-May-2017 | 08:35:24 | 298 | 1646.00 | XLON | 708721 | |
26-May-2017 | 08:33:51 | 614 | 1647.00 | XLON | 705509 | |
26-May-2017 | 08:32:37 | 688 | 1648.00 | XLON | 703223 | |
26-May-2017 | 08:32:37 | 903 | 1648.00 | XLON | 703221 | |
26-May-2017 | 08:27:30 | 623 | 1647.00 | XLON | 692578 | |
26-May-2017 | 08:27:30 | 1,716 | 1647.00 | XLON | 692576 | |
26-May-2017 | 08:17:35 | 684 | 1647.00 | XLON | 674409 | |
26-May-2017 | 08:17:35 | 669 | 1647.00 | XLON | 674407 | |
26-May-2017 | 08:15:20 | 1,393 | 1647.00 | XLON | 670811 | |
26-May-2017 | 08:10:10 | 193 | 1646.00 | XLON | 662064 | |
26-May-2017 | 08:10:10 | 845 | 1646.00 | XLON | 662062 | |
26-May-2017 | 08:07:18 | 1,557 | 1646.00 | XLON | 656012 | |
26-May-2017 | 08:03:14 | 711 | 1645.00 | XLON | 649130 | |
26-May-2017 | 08:02:16 | 1,651 | 1645.00 | XLON | 647812 | |
26-May-2017 | 07:55:09 | 613 | 1644.00 | XLON | 632479 | |
26-May-2017 | 07:55:09 | 362 | 1644.00 | XLON | 632477 | |
26-May-2017 | 07:55:09 | 291 | 1644.00 | XLON | 632475 | |
26-May-2017 | 07:50:10 | 650 | 1644.00 | XLON | 622878 | |
26-May-2017 | 07:46:23 | 449 | 1643.00 | XLON | 615575 | |
26-May-2017 | 07:46:23 | 258 | 1643.00 | XLON | 615577 | |
26-May-2017 | 07:45:16 | 672 | 1643.00 | XLON | 613234 | |
26-May-2017 | 07:45:16 | 45 | 1643.00 | XLON | 613232 | |
26-May-2017 | 07:45:16 | 543 | 1643.00 | XLON | 613230 | |
26-May-2017 | 07:45:16 | 51 | 1643.00 | XLON | 613228 | |
26-May-2017 | 07:40:36 | 481 | 1644.00 | XLON | 603798 | |
26-May-2017 | 07:40:36 | 100 | 1644.00 | XLON | 603796 | |
26-May-2017 | 07:39:44 | 7 | 1644.00 | XLON | 602266 | |
26-May-2017 | 07:39:44 | 140 | 1644.00 | XLON | 602264 | |
26-May-2017 | 07:38:05 | 526 | 1644.00 | XLON | 599291 | |
26-May-2017 | 07:37:54 | 23 | 1645.00 | XLON | 598900 | |
26-May-2017 | 07:37:54 | 601 | 1645.00 | XLON | 598898 | |
26-May-2017 | 07:34:51 | 671 | 1644.00 | XLON | 592953 | |
26-May-2017 | 07:34:51 | 721 | 1644.00 | XLON | 592951 | |
26-May-2017 | 07:30:00 | 160 | 1645.00 | XLON | 583305 | |
26-May-2017 | 07:30:00 | 459 | 1645.00 | XLON | 583303 | |
26-May-2017 | 07:28:17 | 697 | 1646.00 | XLON | 579564 | |
26-May-2017 | 07:26:23 | 53 | 1646.00 | XLON | 575786 | |
26-May-2017 | 07:26:20 | 599 | 1646.00 | XLON | 575711 | |
26-May-2017 | 07:26:16 | 1,119 | 1647.00 | XLON | 575570 | |
26-May-2017 | 07:26:16 | 115 | 1647.00 | XLON | 575568 | |
26-May-2017 | 07:21:10 | 713 | 1649.00 | XLON | 565405 | |
26-May-2017 | 07:19:29 | 930 | 1647.00 | XLON | 561792 | |
26-May-2017 | 07:19:27 | 877 | 1648.00 | XLON | 561699 | |
26-May-2017 | 07:19:27 | 555 | 1648.00 | XLON | 561697 | |
26-May-2017 | 07:14:09 | 1,027 | 1645.00 | XLON | 549527 | |
26-May-2017 | 07:11:06 | 610 | 1644.00 | XLON | 543861 | |
26-May-2017 | 07:10:26 | 868 | 1645.00 | XLON | 542643 | |
26-May-2017 | 07:10:26 | 131 | 1645.00 | XLON | 542647 | |
26-May-2017 | 07:10:26 | 452 | 1645.00 | XLON | 542645 | |
26-May-2017 | 07:06:58 | 666 | 1643.00 | XLON | 535663 | |
26-May-2017 | 07:06:55 | 400 | 1643.00 | XLON | 535434 | |
26-May-2017 | 07:04:30 | 630 | 1643.00 | XLON | 530592 | |
26-May-2017 | 07:03:20 | 763 | 1644.00 | XLON | 528110 | |
26-May-2017 | 07:02:21 | 932 | 1641.00 | XLON | 526137 | |
26-May-2017 | 07:01:54 | 2,401 | 1642.00 | XLON | 524998 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 26 May 2017 |
Number of ordinary shares purchased: | 128,731 |
Volume weighted average price paid per share (€): | 18.2294 |
Disaggregated Information
26-May-2017 | 15:28:00 | 13 | 18.225 | XAMS | 1381595 |
26-May-2017 | 15:28:00 | 19 | 18.225 | XAMS | 1381593 |
26-May-2017 | 15:27:57 | 275 | 18.225 | XAMS | 1381329 |
26-May-2017 | 15:27:57 | 100 | 18.225 | XAMS | 1381327 |
26-May-2017 | 15:27:57 | 486 | 18.225 | XAMS | 1381325 |
26-May-2017 | 15:27:57 | 149 | 18.225 | XAMS | 1381323 |
26-May-2017 | 15:27:57 | 23 | 18.225 | XAMS | 1381321 |
26-May-2017 | 15:27:57 | 5 | 18.225 | XAMS | 1381319 |
26-May-2017 | 15:27:57 | 6 | 18.225 | XAMS | 1381317 |
26-May-2017 | 15:27:57 | 294 | 18.225 | XAMS | 1381315 |
26-May-2017 | 15:25:59 | 728 | 18.22 | XAMS | 1375136 |
26-May-2017 | 15:25:20 | 833 | 18.22 | XAMS | 1372997 |
26-May-2017 | 15:24:43 | 77 | 18.225 | XAMS | 1370982 |
26-May-2017 | 15:24:43 | 150 | 18.225 | XAMS | 1370980 |
26-May-2017 | 15:24:43 | 551 | 18.225 | XAMS | 1370978 |
26-May-2017 | 15:21:20 | 976 | 18.235 | XAMS | 1359238 |
26-May-2017 | 15:21:20 | 631 | 18.235 | XAMS | 1359240 |
26-May-2017 | 15:20:43 | 25 | 18.24 | XAMS | 1356416 |
26-May-2017 | 15:20:43 | 291 | 18.24 | XAMS | 1356414 |
26-May-2017 | 15:20:43 | 443 | 18.24 | XAMS | 1356412 |
26-May-2017 | 15:18:31 | 757 | 18.235 | XAMS | 1346736 |
26-May-2017 | 15:18:31 | 703 | 18.235 | XAMS | 1346734 |
26-May-2017 | 15:14:55 | 222 | 18.24 | XAMS | 1334584 |
26-May-2017 | 15:14:55 | 607 | 18.24 | XAMS | 1334582 |
26-May-2017 | 15:13:00 | 256 | 18.23 | XAMS | 1328627 |
26-May-2017 | 15:13:00 | 884 | 18.23 | XAMS | 1328625 |
26-May-2017 | 15:08:13 | 644 | 18.23 | XAMS | 1314839 |
26-May-2017 | 15:08:13 | 728 | 18.23 | XAMS | 1314829 |
26-May-2017 | 15:04:34 | 784 | 18.22 | XAMS | 1304416 |
26-May-2017 | 15:04:34 | 721 | 18.22 | XAMS | 1304414 |
26-May-2017 | 15:01:54 | 671 | 18.225 | XAMS | 1297670 |
26-May-2017 | 15:01:54 | 107 | 18.225 | XAMS | 1297668 |
26-May-2017 | 14:59:06 | 797 | 18.23 | XAMS | 1288457 |
26-May-2017 | 14:59:06 | 1091 | 18.23 | XAMS | 1288441 |
26-May-2017 | 14:59:06 | 21 | 18.23 | XAMS | 1288439 |
26-May-2017 | 14:52:16 | 780 | 18.225 | XAMS | 1272229 |
26-May-2017 | 14:48:54 | 770 | 18.23 | XAMS | 1263524 |
26-May-2017 | 14:48:46 | 727 | 18.235 | XAMS | 1262769 |
26-May-2017 | 14:48:46 | 831 | 18.235 | XAMS | 1262767 |
26-May-2017 | 14:43:45 | 630 | 18.235 | XAMS | 1250000 |
26-May-2017 | 14:42:56 | 765 | 18.235 | XAMS | 1248071 |
26-May-2017 | 14:41:25 | 651 | 18.235 | XAMS | 1244477 |
26-May-2017 | 14:41:25 | 739 | 18.235 | XAMS | 1244475 |
26-May-2017 | 14:39:54 | 2016 | 18.235 | XAMS | 1240474 |
26-May-2017 | 14:39:54 | 478 | 18.235 | XAMS | 1240472 |
26-May-2017 | 14:34:39 | 2302 | 18.23 | XAMS | 1227009 |
26-May-2017 | 14:34:31 | 617 | 18.235 | XAMS | 1226496 |
26-May-2017 | 14:23:33 | 94 | 18.21 | XAMS | 1199858 |
26-May-2017 | 14:23:33 | 400 | 18.21 | XAMS | 1199856 |
26-May-2017 | 14:23:33 | 287 | 18.21 | XAMS | 1199854 |
26-May-2017 | 14:21:58 | 295 | 18.215 | XAMS | 1196472 |
26-May-2017 | 14:21:58 | 367 | 18.215 | XAMS | 1196470 |
26-May-2017 | 14:21:58 | 839 | 18.215 | XAMS | 1196466 |
26-May-2017 | 14:18:48 | 732 | 18.21 | XAMS | 1188710 |
26-May-2017 | 14:18:27 | 723 | 18.21 | XAMS | 1187826 |
26-May-2017 | 14:18:02 | 746 | 18.215 | XAMS | 1186924 |
26-May-2017 | 14:18:02 | 245 | 18.215 | XAMS | 1186922 |
26-May-2017 | 14:18:02 | 454 | 18.215 | XAMS | 1186920 |
26-May-2017 | 14:12:29 | 338 | 18.215 | XAMS | 1174641 |
26-May-2017 | 14:12:29 | 400 | 18.215 | XAMS | 1174639 |
26-May-2017 | 14:12:29 | 656 | 18.215 | XAMS | 1174633 |
26-May-2017 | 14:10:01 | 750 | 18.22 | XAMS | 1168145 |
26-May-2017 | 14:07:01 | 79 | 18.22 | XAMS | 1161549 |
26-May-2017 | 14:07:01 | 700 | 18.22 | XAMS | 1161547 |
26-May-2017 | 14:07:01 | 651 | 18.22 | XAMS | 1161542 |
26-May-2017 | 14:04:55 | 767 | 18.225 | XAMS | 1156841 |
26-May-2017 | 14:02:11 | 760 | 18.225 | XAMS | 1150142 |
26-May-2017 | 13:59:17 | 782 | 18.22 | XAMS | 1140907 |
26-May-2017 | 13:57:28 | 672 | 18.235 | XAMS | 1136889 |
26-May-2017 | 13:56:10 | 697 | 18.24 | XAMS | 1133508 |
26-May-2017 | 13:53:31 | 371 | 18.235 | XAMS | 1125903 |
26-May-2017 | 13:53:31 | 391 | 18.235 | XAMS | 1125901 |
26-May-2017 | 13:53:22 | 736 | 18.24 | XAMS | 1125577 |
26-May-2017 | 13:50:25 | 504 | 18.245 | XAMS | 1119144 |
26-May-2017 | 13:50:25 | 211 | 18.245 | XAMS | 1119142 |
26-May-2017 | 13:49:28 | 741 | 18.245 | XAMS | 1116579 |
26-May-2017 | 13:49:28 | 646 | 18.245 | XAMS | 1116577 |
26-May-2017 | 13:48:02 | 313 | 18.245 | XAMS | 1113733 |
26-May-2017 | 13:47:29 | 992 | 18.245 | XAMS | 1112922 |
26-May-2017 | 13:41:28 | 96 | 18.235 | XAMS | 1101375 |
26-May-2017 | 13:41:28 | 657 | 18.235 | XAMS | 1101377 |
26-May-2017 | 13:40:38 | 699 | 18.24 | XAMS | 1099928 |
26-May-2017 | 13:40:09 | 663 | 18.245 | XAMS | 1099310 |
26-May-2017 | 13:38:00 | 674 | 18.245 | XAMS | 1094822 |
26-May-2017 | 13:34:34 | 310 | 18.245 | XAMS | 1087703 |
26-May-2017 | 13:34:34 | 400 | 18.245 | XAMS | 1087701 |
26-May-2017 | 13:34:34 | 560 | 18.245 | XAMS | 1087699 |
26-May-2017 | 13:34:34 | 216 | 18.245 | XAMS | 1087697 |
26-May-2017 | 13:33:00 | 277 | 18.25 | XAMS | 1084742 |
26-May-2017 | 13:33:00 | 494 | 18.25 | XAMS | 1084740 |
26-May-2017 | 13:32:25 | 129 | 18.255 | XAMS | 1083882 |
26-May-2017 | 13:32:25 | 699 | 18.255 | XAMS | 1083880 |
26-May-2017 | 13:31:45 | 1174 | 18.255 | XAMS | 1082318 |
26-May-2017 | 13:31:34 | 9 | 18.26 | XAMS | 1081648 |
26-May-2017 | 13:31:34 | 1519 | 18.26 | XAMS | 1081644 |
26-May-2017 | 13:31:34 | 400 | 18.26 | XAMS | 1081646 |
26-May-2017 | 13:19:28 | 413 | 18.24 | XAMS | 1059570 |
26-May-2017 | 13:19:28 | 353 | 18.24 | XAMS | 1059568 |
26-May-2017 | 13:14:45 | 47 | 18.24 | XAMS | 1053146 |
26-May-2017 | 13:14:29 | 657 | 18.24 | XAMS | 1052750 |
26-May-2017 | 13:10:46 | 352 | 18.235 | XAMS | 1047832 |
26-May-2017 | 13:10:46 | 400 | 18.235 | XAMS | 1047830 |
26-May-2017 | 13:10:46 | 725 | 18.235 | XAMS | 1047816 |
26-May-2017 | 13:03:19 | 693 | 18.235 | XAMS | 1037695 |
26-May-2017 | 13:02:54 | 664 | 18.235 | XAMS | 1037113 |
26-May-2017 | 13:00:04 | 784 | 18.24 | XAMS | 1032843 |
26-May-2017 | 12:58:11 | 1409 | 18.24 | XAMS | 1030350 |
26-May-2017 | 12:47:13 | 7 | 18.24 | XAMS | 1016263 |
26-May-2017 | 12:47:13 | 737 | 18.24 | XAMS | 1016261 |
26-May-2017 | 12:44:26 | 241 | 18.25 | XAMS | 1012177 |
26-May-2017 | 12:44:26 | 456 | 18.25 | XAMS | 1012179 |
26-May-2017 | 12:41:33 | 492 | 18.255 | XAMS | 1007897 |
26-May-2017 | 12:41:33 | 222 | 18.255 | XAMS | 1007895 |
26-May-2017 | 12:38:16 | 669 | 18.255 | XAMS | 1002944 |
26-May-2017 | 12:37:55 | 175 | 18.265 | XAMS | 1002464 |
26-May-2017 | 12:37:55 | 200 | 18.265 | XAMS | 1002461 |
26-May-2017 | 12:37:55 | 400 | 18.265 | XAMS | 1002459 |
26-May-2017 | 12:37:55 | 1014 | 18.265 | XAMS | 1002454 |
26-May-2017 | 12:33:17 | 677 | 18.255 | XAMS | 995331 |
26-May-2017 | 12:29:52 | 113 | 18.235 | XAMS | 989183 |
26-May-2017 | 12:29:52 | 375 | 18.235 | XAMS | 989181 |
26-May-2017 | 12:29:52 | 182 | 18.235 | XAMS | 989179 |
26-May-2017 | 12:29:29 | 688 | 18.24 | XAMS | 988426 |
26-May-2017 | 12:24:08 | 6 | 18.24 | XAMS | 981967 |
26-May-2017 | 12:24:08 | 696 | 18.24 | XAMS | 981965 |
26-May-2017 | 12:21:42 | 641 | 18.245 | XAMS | 978579 |
26-May-2017 | 12:11:35 | 173 | 18.245 | XAMS | 966086 |
26-May-2017 | 12:11:35 | 561 | 18.245 | XAMS | 966084 |
26-May-2017 | 12:08:05 | 365 | 18.24 | XAMS | 962442 |
26-May-2017 | 12:08:00 | 289 | 18.24 | XAMS | 962287 |
26-May-2017 | 12:08:00 | 22 | 18.24 | XAMS | 962285 |
26-May-2017 | 12:07:15 | 1 | 18.24 | XAMS | 961297 |
26-May-2017 | 11:59:48 | 371 | 18.235 | XAMS | 953767 |
26-May-2017 | 11:59:48 | 294 | 18.235 | XAMS | 953765 |
26-May-2017 | 11:56:42 | 763 | 18.24 | XAMS | 950599 |
26-May-2017 | 11:54:11 | 642 | 18.245 | XAMS | 947450 |
26-May-2017 | 11:54:11 | 772 | 18.245 | XAMS | 947427 |
26-May-2017 | 11:42:18 | 641 | 18.23 | XAMS | 935193 |
26-May-2017 | 11:42:10 | 659 | 18.235 | XAMS | 935091 |
26-May-2017 | 11:35:53 | 735 | 18.24 | XAMS | 928331 |
26-May-2017 | 11:30:36 | 783 | 18.25 | XAMS | 923257 |
26-May-2017 | 11:26:16 | 374 | 18.255 | XAMS | 917963 |
26-May-2017 | 11:26:16 | 409 | 18.255 | XAMS | 917965 |
26-May-2017 | 11:21:03 | 655 | 18.26 | XAMS | 912729 |
26-May-2017 | 11:20:23 | 663 | 18.26 | XAMS | 912068 |
26-May-2017 | 11:12:54 | 690 | 18.26 | XAMS | 905723 |
26-May-2017 | 11:12:20 | 729 | 18.265 | XAMS | 905313 |
26-May-2017 | 11:05:56 | 677 | 18.26 | XAMS | 899397 |
26-May-2017 | 11:01:54 | 748 | 18.255 | XAMS | 894266 |
26-May-2017 | 10:56:59 | 55 | 18.235 | XAMS | 890096 |
26-May-2017 | 10:56:59 | 600 | 18.235 | XAMS | 890094 |
26-May-2017 | 10:56:40 | 654 | 18.245 | XAMS | 889846 |
26-May-2017 | 10:54:40 | 318 | 18.245 | XAMS | 887921 |
26-May-2017 | 10:54:40 | 302 | 18.245 | XAMS | 887919 |
26-May-2017 | 10:54:40 | 98 | 18.245 | XAMS | 887917 |
26-May-2017 | 10:47:51 | 729 | 18.245 | XAMS | 881710 |
26-May-2017 | 10:45:37 | 400 | 18.245 | XAMS | 880040 |
26-May-2017 | 10:45:37 | 341 | 18.245 | XAMS | 880042 |
26-May-2017 | 10:45:37 | 713 | 18.245 | XAMS | 880037 |
26-May-2017 | 10:45:37 | 727 | 18.245 | XAMS | 880035 |
26-May-2017 | 10:40:09 | 736 | 18.245 | XAMS | 875058 |
26-May-2017 | 10:28:05 | 740 | 18.255 | XAMS | 864409 |
26-May-2017 | 10:27:07 | 83 | 18.255 | XAMS | 863630 |
26-May-2017 | 10:27:07 | 40 | 18.255 | XAMS | 863615 |
26-May-2017 | 10:27:06 | 500 | 18.255 | XAMS | 863610 |
26-May-2017 | 10:27:06 | 39 | 18.255 | XAMS | 863608 |
26-May-2017 | 10:23:16 | 675 | 18.26 | XAMS | 860347 |
26-May-2017 | 10:21:02 | 765 | 18.26 | XAMS | 858238 |
26-May-2017 | 10:17:13 | 753 | 18.26 | XAMS | 855093 |
26-May-2017 | 10:12:47 | 662 | 18.255 | XAMS | 851334 |
26-May-2017 | 10:05:35 | 731 | 18.24 | XAMS | 844414 |
26-May-2017 | 10:05:05 | 164 | 18.245 | XAMS | 844017 |
26-May-2017 | 10:05:05 | 476 | 18.245 | XAMS | 844015 |
26-May-2017 | 10:03:10 | 781 | 18.245 | XAMS | 842326 |
26-May-2017 | 09:53:44 | 73 | 18.23 | XAMS | 831374 |
26-May-2017 | 09:53:44 | 607 | 18.23 | XAMS | 831372 |
26-May-2017 | 09:53:00 | 169 | 18.235 | XAMS | 830134 |
26-May-2017 | 09:53:00 | 595 | 18.235 | XAMS | 830132 |
26-May-2017 | 09:43:08 | 113 | 18.24 | XAMS | 815046 |
26-May-2017 | 09:43:08 | 592 | 18.24 | XAMS | 815044 |
26-May-2017 | 09:41:00 | 66 | 18.24 | XAMS | 812343 |
26-May-2017 | 09:41:00 | 658 | 18.24 | XAMS | 812341 |
26-May-2017 | 09:40:00 | 569 | 18.24 | XAMS | 810989 |
26-May-2017 | 09:40:00 | 158 | 18.24 | XAMS | 810987 |
26-May-2017 | 09:39:32 | 413 | 18.245 | XAMS | 809977 |
26-May-2017 | 09:39:32 | 118 | 18.245 | XAMS | 809975 |
26-May-2017 | 09:38:01 | 163 | 18.245 | XAMS | 807596 |
26-May-2017 | 09:32:45 | 767 | 18.245 | XAMS | 800822 |
26-May-2017 | 09:32:44 | 9 | 18.245 | XAMS | 800817 |
26-May-2017 | 09:30:36 | 671 | 18.25 | XAMS | 798376 |
26-May-2017 | 09:29:09 | 743 | 18.245 | XAMS | 796179 |
26-May-2017 | 09:25:36 | 753 | 18.23 | XAMS | 791597 |
26-May-2017 | 09:25:20 | 14 | 18.23 | XAMS | 791155 |
26-May-2017 | 09:25:02 | 722 | 18.235 | XAMS | 790873 |
26-May-2017 | 09:18:58 | 107 | 18.235 | XAMS | 782576 |
26-May-2017 | 09:18:58 | 522 | 18.235 | XAMS | 782574 |
26-May-2017 | 09:12:55 | 676 | 18.22 | XAMS | 773373 |
26-May-2017 | 09:09:39 | 674 | 18.225 | XAMS | 768979 |
26-May-2017 | 09:09:09 | 651 | 18.23 | XAMS | 768376 |
26-May-2017 | 09:06:30 | 389 | 18.22 | XAMS | 764630 |
26-May-2017 | 09:06:30 | 379 | 18.22 | XAMS | 764628 |
26-May-2017 | 08:58:15 | 313 | 18.2 | XAMS | 751286 |
26-May-2017 | 08:58:15 | 400 | 18.2 | XAMS | 751284 |
26-May-2017 | 08:58:15 | 635 | 18.2 | XAMS | 751278 |
26-May-2017 | 08:57:15 | 880 | 18.195 | XAMS | 749505 |
26-May-2017 | 08:55:05 | 77 | 18.185 | XAMS | 746208 |
26-May-2017 | 08:55:05 | 700 | 18.185 | XAMS | 746206 |
26-May-2017 | 08:52:23 | 100 | 18.18 | XAMS | 742238 |
26-May-2017 | 08:49:07 | 695 | 18.17 | XAMS | 735917 |
26-May-2017 | 08:48:28 | 720 | 18.185 | XAMS | 734710 |
26-May-2017 | 08:47:23 | 643 | 18.18 | XAMS | 732535 |
26-May-2017 | 08:43:04 | 720 | 18.18 | XAMS | 724763 |
26-May-2017 | 08:39:03 | 211 | 18.185 | XAMS | 716407 |
26-May-2017 | 08:39:03 | 400 | 18.185 | XAMS | 716405 |
26-May-2017 | 08:39:03 | 69 | 18.185 | XAMS | 716403 |
26-May-2017 | 08:35:14 | 273 | 18.2 | XAMS | 708023 |
26-May-2017 | 08:35:14 | 490 | 18.2 | XAMS | 708021 |
26-May-2017 | 08:32:37 | 94 | 18.2 | XAMS | 703227 |
26-May-2017 | 08:32:37 | 637 | 18.2 | XAMS | 703225 |
26-May-2017 | 08:28:49 | 645 | 18.2 | XAMS | 695226 |
26-May-2017 | 08:26:01 | 685 | 18.2 | XAMS | 689899 |
26-May-2017 | 08:20:42 | 759 | 18.2 | XAMS | 679424 |
26-May-2017 | 08:15:20 | 333 | 18.21 | XAMS | 670743 |
26-May-2017 | 08:15:20 | 400 | 18.21 | XAMS | 670741 |
26-May-2017 | 08:15:20 | 715 | 18.21 | XAMS | 670732 |
26-May-2017 | 08:02:58 | 668 | 18.205 | XAMS | 648756 |
26-May-2017 | 08:02:21 | 678 | 18.205 | XAMS | 647920 |
26-May-2017 | 07:58:07 | 741 | 18.195 | XAMS | 638954 |
26-May-2017 | 07:50:52 | 762 | 18.205 | XAMS | 624245 |
26-May-2017 | 07:50:08 | 723 | 18.205 | XAMS | 622822 |
26-May-2017 | 07:45:11 | 652 | 18.195 | XAMS | 613003 |
26-May-2017 | 07:39:44 | 195 | 18.2 | XAMS | 602262 |
26-May-2017 | 07:39:44 | 458 | 18.2 | XAMS | 602260 |
26-May-2017 | 07:33:01 | 757 | 18.2 | XAMS | 589689 |
26-May-2017 | 07:28:17 | 573 | 18.205 | XAMS | 579567 |
26-May-2017 | 07:28:17 | 85 | 18.205 | XAMS | 579569 |
26-May-2017 | 07:24:12 | 356 | 18.205 | XAMS | 571534 |
26-May-2017 | 07:24:12 | 400 | 18.205 | XAMS | 571532 |
26-May-2017 | 07:21:11 | 56 | 18.215 | XAMS | 565441 |
26-May-2017 | 07:21:11 | 680 | 18.215 | XAMS | 565439 |
26-May-2017 | 07:17:57 | 670 | 18.215 | XAMS | 558414 |
26-May-2017 | 07:17:57 | 695 | 18.22 | XAMS | 558410 |
26-May-2017 | 07:15:41 | 751 | 18.2 | XAMS | 552750 |
26-May-2017 | 07:10:31 | 689 | 18.18 | XAMS | 542796 |
26-May-2017 | 07:09:57 | 698 | 18.185 | XAMS | 541531 |
26-May-2017 | 07:04:30 | 778 | 18.165 | XAMS | 530585 |
26-May-2017 | 07:04:16 | 597 | 18.175 | XAMS | 530104 |
26-May-2017 | 07:04:16 | 150 | 18.175 | XAMS | 530102 |
26-May-2017 | 07:02:27 | 834 | 18.17 | XAMS | 526390 |
26-May-2017 | 07:02:00 | 845 | 18.18 | XAMS | 525212 |
Related Shares:
Relx