Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Apr 2026 07:00

RNS Number : 9284Y
Grafton Group PLC
01 April 2026
 

TRANSACTION IN OWN SHARES

 

01 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 31 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

31 March 2026

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

£9.0365

 

Highest price paid per share:

£9.1140

 

Lowest price paid per share:

£8.9820

 

Grafton has to date purchased 1,050,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 31 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

31 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0365

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

101

GBP

9.1140

XLON

08:05:51

00030659518TRDU0

181

GBP

9.1140

XLON

08:05:51

00030659519TRDU0

382

GBP

9.0610

XLON

08:06:32

00030659535TRDU0

346

GBP

9.0410

XLON

08:06:32

00030659536TRDU0

304

GBP

9.0410

XLON

08:06:32

00030659537TRDU0

49

GBP

9.0050

XLON

08:13:44

00030659547TRDU0

150

GBP

9.0050

XLON

08:13:44

00030659548TRDU0

248

GBP

8.9930

XLON

08:14:54

00030659550TRDU0

52

GBP

8.9990

XLON

08:16:29

00030659553TRDU0

279

GBP

8.9890

XLON

08:16:52

00030659554TRDU0

110

GBP

8.9880

XLON

08:18:36

00030659558TRDU0

209

GBP

8.9820

XLON

08:19:18

00030659559TRDU0

57

GBP

8.9820

XLON

08:19:18

00030659560TRDU0

290

GBP

9.0000

XLON

08:22:13

00030659561TRDU0

130

GBP

8.9990

XLON

08:22:48

00030659576TRDU0

294

GBP

9.0000

XLON

08:23:37

00030659577TRDU0

11

GBP

9.0250

XLON

08:28:39

00030659586TRDU0

92

GBP

9.0250

XLON

08:28:40

00030659587TRDU0

568

GBP

9.0250

XLON

08:29:10

00030659588TRDU0

295

GBP

9.0250

XLON

08:31:35

00030659597TRDU0

112

GBP

9.0250

XLON

08:32:20

00030659598TRDU0

175

GBP

9.0250

XLON

08:32:20

00030659599TRDU0

4

GBP

9.0300

XLON

08:34:09

00030659602TRDU0

272

GBP

9.0410

XLON

08:36:00

00030659606TRDU0

246

GBP

9.0410

XLON

08:36:04

00030659607TRDU0

35

GBP

9.0410

XLON

08:37:31

00030659610TRDU0

214

GBP

9.0410

XLON

08:37:31

00030659611TRDU0

480

GBP

9.0370

XLON

08:38:02

00030659612TRDU0

66

GBP

9.0390

XLON

08:41:41

00030659627TRDU0

275

GBP

9.0390

XLON

08:42:04

00030659632TRDU0

291

GBP

9.0390

XLON

08:43:40

00030659643TRDU0

150

GBP

9.0390

XLON

08:45:29

00030659657TRDU0

115

GBP

9.0390

XLON

08:45:29

00030659658TRDU0

271

GBP

9.0390

XLON

08:47:23

00030659671TRDU0

475

GBP

9.0260

XLON

08:48:05

00030659674TRDU0

147

GBP

9.0490

XLON

08:52:49

00030659699TRDU0

280

GBP

9.0610

XLON

08:54:53

00030659760TRDU0

121

GBP

9.0620

XLON

08:55:56

00030659808TRDU0

276

GBP

9.0560

XLON

08:57:10

00030659816TRDU0

285

GBP

9.0690

XLON

09:00:00

00030659861TRDU0

294

GBP

9.0650

XLON

09:00:00

00030659862TRDU0

245

GBP

9.0640

XLON

09:01:02

00030659870TRDU0

272

GBP

9.0780

XLON

09:06:43

00030659910TRDU0

498

GBP

9.0750

XLON

09:06:43

00030659911TRDU0

266

GBP

9.0750

XLON

09:06:43

00030659912TRDU0

292

GBP

9.0750

XLON

09:12:25

00030659931TRDU0

63

GBP

9.0680

XLON

09:14:43

00030659960TRDU0

123

GBP

9.0680

XLON

09:14:43

00030659961TRDU0

42

GBP

9.0670

XLON

09:16:03

00030659969TRDU0

130

GBP

9.0670

XLON

09:16:03

00030659970TRDU0

46

GBP

9.0670

XLON

09:17:21

00030659977TRDU0

150

GBP

9.0670

XLON

09:17:40

00030659978TRDU0

281

GBP

9.0670

XLON

09:18:51

00030659994TRDU0

87

GBP

9.0670

XLON

09:21:02

00030660014TRDU0

247

GBP

9.0670

XLON

09:21:41

00030660018TRDU0

748

GBP

9.0530

XLON

09:21:45

00030660019TRDU0

110

GBP

9.0380

XLON

09:29:37

00030660027TRDU0

249

GBP

9.0380

XLON

09:30:32

00030660031TRDU0

313

GBP

9.0210

XLON

09:30:42

00030660032TRDU0

292

GBP

9.0140

XLON

09:34:30

00030660054TRDU0

267

GBP

9.0140

XLON

09:37:38

00030660065TRDU0

369

GBP

9.0110

XLON

09:39:17

00030660070TRDU0

279

GBP

9.0110

XLON

09:43:02

00030660085TRDU0

311

GBP

9.0180

XLON

09:43:43

00030660087TRDU0

371

GBP

9.0420

XLON

09:52:15

00030660121TRDU0

730

GBP

9.0420

XLON

09:52:15

00030660122TRDU0

429

GBP

9.0420

XLON

09:52:15

00030660123TRDU0

135

GBP

9.0420

XLON

09:52:15

00030660124TRDU0

750

GBP

9.0530

XLON

10:08:18

00030660285TRDU0

59

GBP

9.0630

XLON

10:10:13

00030660289TRDU0

518

GBP

9.0640

XLON

10:13:56

00030660300TRDU0

181

GBP

9.0630

XLON

10:13:56

00030660301TRDU0

319

GBP

9.0630

XLON

10:13:56

00030660302TRDU0

278

GBP

9.0610

XLON

10:20:24

00030660333TRDU0

264

GBP

9.0610

XLON

10:23:07

00030660339TRDU0

267

GBP

9.0630

XLON

10:25:40

00030660348TRDU0

273

GBP

9.0630

XLON

10:28:19

00030660350TRDU0

490

GBP

9.0530

XLON

10:34:14

00030660388TRDU0

242

GBP

9.0530

XLON

10:34:14

00030660389TRDU0

250

GBP

9.0530

XLON

10:34:14

00030660390TRDU0

253

GBP

9.0530

XLON

10:40:47

00030660437TRDU0

164

GBP

9.0500

XLON

10:41:49

00030660438TRDU0

277

GBP

9.0500

XLON

10:41:49

00030660439TRDU0

744

GBP

9.0510

XLON

10:55:27

00030660473TRDU0

730

GBP

9.0510

XLON

10:55:27

00030660474TRDU0

259

GBP

9.0560

XLON

11:02:58

00030660528TRDU0

170

GBP

9.0550

XLON

11:05:32

00030660539TRDU0

282

GBP

9.0550

XLON

11:09:49

00030660549TRDU0

165

GBP

9.0530

XLON

11:10:17

00030660550TRDU0

86

GBP

9.0540

XLON

11:10:17

00030660551TRDU0

262

GBP

9.0380

XLON

11:12:52

00030660560TRDU0

244

GBP

9.0300

XLON

11:14:39

00030660570TRDU0

247

GBP

9.0390

XLON

11:18:15

00030660584TRDU0

154

GBP

9.0360

XLON

11:20:53

00030660638TRDU0

128

GBP

9.0360

XLON

11:20:53

00030660639TRDU0

270

GBP

9.0360

XLON

11:23:54

00030660650TRDU0

490

GBP

9.0330

XLON

11:31:39

00030660739TRDU0

176

GBP

9.0330

XLON

11:32:08

00030660753TRDU0

108

GBP

9.0330

XLON

11:32:08

00030660754TRDU0

172

GBP

9.0310

XLON

11:35:16

00030660773TRDU0

97

GBP

9.0310

XLON

11:35:16

00030660774TRDU0

73

GBP

9.0170

XLON

11:36:31

00030660782TRDU0

105

GBP

9.0170

XLON

11:36:31

00030660783TRDU0

14

GBP

9.0170

XLON

11:36:31

00030660784TRDU0

6

GBP

9.0170

XLON

11:36:31

00030660785TRDU0

271

GBP

9.0170

XLON

11:40:11

00030660813TRDU0

110

GBP

9.0130

XLON

11:43:13

00030660823TRDU0

23

GBP

9.0130

XLON

11:44:23

00030660830TRDU0

13

GBP

9.0130

XLON

11:44:23

00030660831TRDU0

5

GBP

9.0130

XLON

11:44:23

00030660832TRDU0

4

GBP

9.0130

XLON

11:44:23

00030660833TRDU0

48

GBP

9.0130

XLON

11:44:23

00030660834TRDU0

150

GBP

9.0130

XLON

11:44:23

00030660835TRDU0

176

GBP

9.0120

XLON

11:47:03

00030660846TRDU0

76

GBP

9.0120

XLON

11:47:03

00030660847TRDU0

257

GBP

9.0080

XLON

11:49:57

00030660854TRDU0

204

GBP

9.0080

XLON

11:52:37

00030660872TRDU0

250

GBP

9.0140

XLON

11:54:48

00030660882TRDU0

119

GBP

9.0160

XLON

11:57:37

00030660889TRDU0

95

GBP

9.0210

XLON

11:59:27

00030660890TRDU0

249

GBP

9.0210

XLON

12:00:04

00030660891TRDU0

146

GBP

9.0200

XLON

12:02:40

00030660902TRDU0

279

GBP

9.0200

XLON

12:04:13

00030660908TRDU0

255

GBP

9.0200

XLON

12:07:14

00030660909TRDU0

275

GBP

9.0210

XLON

12:10:00

00030660915TRDU0

347

GBP

9.0340

XLON

12:11:38

00030660962TRDU0

294

GBP

9.0530

XLON

12:16:47

00030661060TRDU0

60

GBP

9.0510

XLON

12:19:54

00030661292TRDU0

150

GBP

9.0490

XLON

12:20:32

00030661331TRDU0

125

GBP

9.0490

XLON

12:20:32

00030661332TRDU0

276

GBP

9.0490

XLON

12:23:31

00030661347TRDU0

105

GBP

9.0700

XLON

12:26:27

00030661359TRDU0

268

GBP

9.0700

XLON

12:28:15

00030661366TRDU0

271

GBP

9.0700

XLON

12:28:15

00030661367TRDU0

217

GBP

9.0640

XLON

12:31:52

00030661375TRDU0

46

GBP

9.0640

XLON

12:31:52

00030661376TRDU0

294

GBP

9.0650

XLON

12:35:58

00030661408TRDU0

247

GBP

9.0640

XLON

12:38:52

00030661437TRDU0

257

GBP

9.0680

XLON

12:41:38

00030661455TRDU0

135

GBP

9.0680

XLON

12:45:51

00030661486TRDU0

114

GBP

9.0680

XLON

12:45:51

00030661487TRDU0

153

GBP

9.0590

XLON

12:46:10

00030661495TRDU0

157

GBP

9.0590

XLON

12:49:37

00030661534TRDU0

103

GBP

9.0590

XLON

12:49:37

00030661535TRDU0

31

GBP

9.0590

XLON

12:49:37

00030661536TRDU0

125

GBP

9.0530

XLON

12:50:55

00030661541TRDU0

124

GBP

9.0530

XLON

12:50:55

00030661542TRDU0

3

GBP

9.0530

XLON

12:50:55

00030661543TRDU0

87

GBP

9.0530

XLON

12:53:30

00030661571TRDU0

287

GBP

9.0530

XLON

12:54:23

00030661573TRDU0

171

GBP

9.0520

XLON

12:57:12

00030661590TRDU0

74

GBP

9.0530

XLON

12:57:12

00030661591TRDU0

129

GBP

9.0420

XLON

13:04:32

00030661787TRDU0

747

GBP

9.0420

XLON

13:05:50

00030661792TRDU0

31

GBP

9.0310

XLON

13:05:52

00030661793TRDU0

497

GBP

9.0310

XLON

13:05:52

00030661794TRDU0

477

GBP

9.0240

XLON

13:11:43

00030661922TRDU0

277

GBP

9.0210

XLON

13:18:01

00030661949TRDU0

1,686

GBP

9.0520

XLON

13:36:22

00030662096TRDU0

152

GBP

9.0520

XLON

13:36:24

00030662097TRDU0

109

GBP

9.0520

XLON

13:36:24

00030662098TRDU0

237

GBP

9.0520

XLON

13:37:13

00030662103TRDU0

282

GBP

9.0520

XLON

13:38:54

00030662112TRDU0

12

GBP

9.0520

XLON

13:40:59

00030662128TRDU0

288

GBP

9.0550

XLON

13:42:06

00030662134TRDU0

492

GBP

9.0580

XLON

13:45:40

00030662155TRDU0

118

GBP

9.0550

XLON

13:46:50

00030662191TRDU0

275

GBP

9.0550

XLON

13:48:25

00030662215TRDU0

267

GBP

9.0550

XLON

13:49:37

00030662231TRDU0

256

GBP

9.0550

XLON

13:51:28

00030662266TRDU0

140

GBP

9.0550

XLON

13:53:16

00030662391TRDU0

140

GBP

9.0500

XLON

13:54:15

00030662436TRDU0

46

GBP

9.0500

XLON

13:54:15

00030662437TRDU0

57

GBP

9.0490

XLON

13:55:36

00030662475TRDU0

126

GBP

9.0490

XLON

13:56:02

00030662487TRDU0

39

GBP

9.0490

XLON

13:56:02

00030662488TRDU0

89

GBP

9.0490

XLON

13:56:02

00030662489TRDU0

404

GBP

9.0380

XLON

13:56:56

00030662494TRDU0

297

GBP

9.0270

XLON

13:58:25

00030662503TRDU0

251

GBP

9.0330

XLON

14:03:00

00030662521TRDU0

366

GBP

9.0270

XLON

14:03:30

00030662522TRDU0

44

GBP

9.0490

XLON

14:12:12

00030662751TRDU0

13

GBP

9.0490

XLON

14:12:12

00030662752TRDU0

828

GBP

9.0490

XLON

14:12:12

00030662753TRDU0

82

GBP

9.0480

XLON

14:13:37

00030662759TRDU0

154

GBP

9.0480

XLON

14:13:37

00030662760TRDU0

95

GBP

9.0470

XLON

14:16:02

00030662766TRDU0

536

GBP

9.0520

XLON

14:17:39

00030662777TRDU0

134

GBP

9.0420

XLON

14:17:47

00030662778TRDU0

305

GBP

9.0420

XLON

14:25:46

00030662855TRDU0

691

GBP

9.0420

XLON

14:25:46

00030662856TRDU0

952

GBP

9.0370

XLON

14:25:46

00030662857TRDU0

13

GBP

9.0480

XLON

14:31:33

00030662896TRDU0

69

GBP

9.0480

XLON

14:31:40

00030662913TRDU0

140

GBP

9.0480

XLON

14:31:40

00030662914TRDU0

49

GBP

9.0480

XLON

14:31:42

00030662915TRDU0

150

GBP

9.0390

XLON

14:32:38

00030662921TRDU0

293

GBP

9.0390

XLON

14:33:27

00030662930TRDU0

1,048

GBP

9.0450

XLON

14:38:15

00030662963TRDU0

510

GBP

9.0450

XLON

14:40:17

00030662973TRDU0

289

GBP

9.0450

XLON

14:41:11

00030662991TRDU0

66

GBP

9.0450

XLON

14:44:24

00030663048TRDU0

171

GBP

9.0450

XLON

14:45:32

00030663068TRDU0

139

GBP

9.0440

XLON

14:48:12

00030663144TRDU0

1,004

GBP

9.0450

XLON

14:48:12

00030663145TRDU0

582

GBP

9.0440

XLON

14:48:12

00030663146TRDU0

241

GBP

9.0440

XLON

14:48:12

00030663147TRDU0

979

GBP

9.0420

XLON

14:50:41

00030663314TRDU0

537

GBP

9.0500

XLON

14:56:20

00030663693TRDU0

178

GBP

9.0410

XLON

14:57:26

00030663714TRDU0

26

GBP

9.0410

XLON

14:57:26

00030663715TRDU0

305

GBP

9.0410

XLON

14:57:26

00030663716TRDU0

493

GBP

9.0410

XLON

15:01:17

00030663836TRDU0

512

GBP

9.0410

XLON

15:03:01

00030663887TRDU0

151

GBP

9.0300

XLON

15:06:37

00030663991TRDU0

78

GBP

9.0300

XLON

15:06:37

00030663992TRDU0

142

GBP

9.0270

XLON

15:07:38

00030664019TRDU0

295

GBP

9.0270

XLON

15:08:14

00030664021TRDU0

176

GBP

9.0270

XLON

15:09:30

00030664034TRDU0

101

GBP

9.0270

XLON

15:09:30

00030664035TRDU0

131

GBP

9.0340

XLON

15:10:50

00030664065TRDU0

140

GBP

9.0340

XLON

15:10:50

00030664066TRDU0

265

GBP

9.0330

XLON

15:12:01

00030664138TRDU0

534

GBP

9.0290

XLON

15:12:29

00030664144TRDU0

176

GBP

9.0310

XLON

15:15:34

00030664168TRDU0

94

GBP

9.0310

XLON

15:15:34

00030664169TRDU0

125

GBP

9.0200

XLON

15:16:22

00030664189TRDU0

104

GBP

9.0200

XLON

15:16:22

00030664190TRDU0

535

GBP

9.0280

XLON

15:19:34

00030664226TRDU0

255

GBP

9.0280

XLON

15:19:34

00030664227TRDU0

252

GBP

9.0280

XLON

15:19:34

00030664228TRDU0

477

GBP

9.0280

XLON

15:19:34

00030664229TRDU0

243

GBP

9.0240

XLON

15:25:06

00030664271TRDU0

247

GBP

9.0240

XLON

15:25:06

00030664272TRDU0

5

GBP

9.0240

XLON

15:25:06

00030664273TRDU0

281

GBP

9.0290

XLON

15:29:21

00030664333TRDU0

267

GBP

9.0290

XLON

15:31:09

00030664373TRDU0

92

GBP

9.0290

XLON

15:31:25

00030664391TRDU0

275

GBP

9.0290

XLON

15:31:50

00030664393TRDU0

244

GBP

9.0380

XLON

15:34:01

00030664502TRDU0

731

GBP

9.0350

XLON

15:34:06

00030664506TRDU0

262

GBP

9.0310

XLON

15:35:56

00030664569TRDU0

271

GBP

9.0280

XLON

15:39:33

00030664772TRDU0

270

GBP

9.0280

XLON

15:40:50

00030664778TRDU0

584

GBP

9.0240

XLON

15:41:21

00030664795TRDU0

699

GBP

9.0150

XLON

15:42:17

00030664851TRDU0

498

GBP

9.0000

XLON

15:46:10

00030664881TRDU0

547

GBP

9.0200

XLON

15:50:08

00030664923TRDU0

598

GBP

9.0180

XLON

15:51:41

00030664942TRDU0

493

GBP

8.9980

XLON

15:55:09

00030664977TRDU0

123

GBP

8.9980

XLON

15:58:18

00030664999TRDU0

27

GBP

8.9980

XLON

15:58:18

00030665000TRDU0

279

GBP

8.9980

XLON

15:58:58

00030665001TRDU0

294

GBP

9.0000

XLON

16:00:26

00030665034TRDU0

273

GBP

9.0000

XLON

16:01:36

00030665046TRDU0

995

GBP

8.9940

XLON

16:02:33

00030665054TRDU0

534

GBP

9.0160

XLON

16:07:52

00030665097TRDU0

1,200

GBP

9.0120

XLON

16:08:10

00030665099TRDU0

828

GBP

9.0120

XLON

16:08:10

00030665100TRDU0

216

GBP

9.0120

XLON

16:08:10

00030665101TRDU0

156

GBP

9.0120

XLON

16:08:10

00030665102TRDU0

216

GBP

9.0120

XLON

16:08:10

00030665103TRDU0

156

GBP

9.0120

XLON

16:08:10

00030665104TRDU0

90

GBP

9.0270

XLON

16:17:22

00030665309TRDU0

784

GBP

9.0270

XLON

16:17:22

00030665310TRDU0

616

GBP

9.0210

XLON

16:20:01

00030665356TRDU0

498

GBP

9.0210

XLON

16:20:01

00030665357TRDU0

902

GBP

9.0200

XLON

16:21:02

00030665375TRDU0

232

GBP

9.0150

XLON

16:21:02

00030665376TRDU0

165

GBP

9.0150

XLON

16:21:06

00030665380TRDU0

81

GBP

9.0150

XLON

16:21:06

00030665381TRDU0

252

GBP

9.0150

XLON

16:21:06

00030665382TRDU0

570

GBP

9.0240

XLON

16:24:05

00030665423TRDU0

874

GBP

9.0320

XLON

16:26:33

00030665486TRDU0

373

GBP

9.0320

XLON

16:26:33

00030665487TRDU0

543

GBP

9.0260

XLON

16:27:49

00030665544TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBBABKDCNN

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,436.29
Change71.50