Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9379G
Centrica PLC
11 November 2025
 

Transactions in own shares

 

Centrica plc

 

11 November 2025

 

Centrica plc announces that it purchased on 10 November 2025 (through J.P. Morgan Securities plc JPM) 2,107,371 Centrica plc ordinary shares of 6 14/81 pence each at a price of 174.3589 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 66,421,660 ordinary shares at a cost (excluding dealing and associated costs) of £114,507,207.68.

 

Following the above purchase, Centrica plc holds 494,141,466 ordinary shares in treasury, and has 4,684,965,748 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

10 November 2025

 

 

Number of ordinary shares purchased:

2,107,371

 

 

Highest price paid:

175.5000p

 

 

Lowest price paid:

173.2500p

 

 

Volume weighted average price paid per share:

174.3589p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:02

4,184

175.1000

XLON

05003050000005137-E0P9uXT4gBCd

08:02:07

3,780

175.1000

XLON

07003070000005172-E0P9uXT4gBfE

08:02:07

1,013

175.1000

XLON

07003070000005172-E0P9uXT4gBfG

08:04:06

2,579

174.8500

XLON

05003050000005585-E0P9uXT4gFVv

08:04:31

3,484

174.8000

XLON

05003050000005522-E0P9uXT4gG4i

08:04:31

2,794

174.8500

XLON

05003050000005633-E0P9uXT4gG3b

08:04:33

3,486

174.7500

XLON

07003070000005080-E0P9uXT4gGBt

08:05:47

3,845

174.6000

XLON

05003050000006051-E0P9uXT4gJCa

08:05:52

3,084

174.4500

XLON

05003050000005860-E0P9uXT4gJat

08:06:15

3,492

174.3000

XLON

05003050000005688-E0P9uXT4gLJp

08:06:15

333

174.3000

XLON

07003070000005698-E0P9uXT4gLJr

08:06:24

2,693

174.3000

XLON

07003070000005698-E0P9uXT4gLpo

08:06:52

2,661

173.9000

XLON

05003050000006173-E0P9uXT4gNEe

08:06:52

3,725

173.9000

XLON

07003070000006192-E0P9uXT4gNEc

08:07:30

2,389

173.9500

XLON

07003070000006299-E0P9uXT4gOyI

08:09:14

2,628

174.2000

XLON

07003070000006548-E0P9uXT4gUFR

08:09:22

3,263

174.2000

XLON

07003070000006647-E0P9uXT4gUXj

08:09:25

2,661

174.1500

XLON

05003050000006512-E0P9uXT4gUez

08:10:26

2,797

174.1500

XLON

07003070000006805-E0P9uXT4gWbC

08:10:27

551

174.1500

XLON

07003070000006805-E0P9uXT4gWe0

08:11:37

2,675

174.3000

XLON

05003050000006956-E0P9uXT4gZD5

08:11:37

2,902

174.2500

XLON

07003070000006876-E0P9uXT4gZD7

08:12:00

422

174.3000

XLON

07003070000007067-E0P9uXT4gZsG

08:12:00

918

174.3000

XLON

07003070000007067-E0P9uXT4gZsI

08:12:00

667

174.3000

XLON

07003070000007067-E0P9uXT4gZsK

08:12:00

696

174.3000

XLON

07003070000007067-E0P9uXT4gZsM

08:12:38

3,338

174.2500

XLON

05003050000007100-E0P9uXT4gbCp

08:12:56

3,125

174.1500

XLON

07003070000006821-E0P9uXT4gbm3

08:13:26

1,741

173.9000

XLON

05003050000006990-E0P9uXT4gcue

08:13:26

711

173.9000

XLON

05003050000006990-E0P9uXT4gcug

08:14:19

2,032

174.0000

XLON

05003050000007333-E0P9uXT4geOq

08:14:19

421

174.0000

XLON

05003050000007333-E0P9uXT4geOo

08:14:55

3,000

174.0000

XLON

05003050000007409-E0P9uXT4gezo

08:14:55

1,000

174.0000

XLON

05003050000007409-E0P9uXT4gezq

08:15:42

3,143

174.1500

XLON

07003070000008024-E0P9uXT4ggm3

08:16:52

2,223

174.1500

XLON

07003070000008841-E0P9uXT4gjL7

08:17:03

2,567

174.1500

XLON

07003070000008915-E0P9uXT4gjpD

08:17:03

101

174.1500

XLON

07003070000008915-E0P9uXT4gjpF

08:17:38

2,215

174.1500

XLON

07003070000009204-E0P9uXT4gkk8

08:17:53

3,101

174.1500

XLON

05003050000009274-E0P9uXT4gl3v

08:17:56

2,226

174.0500

XLON

07003070000007736-E0P9uXT4gl7k

08:17:57

2,446

173.9000

XLON

05003050000007253-E0P9uXT4glBR

08:19:55

2,670

173.9500

XLON

05003050000010681-E0P9uXT4goXN

08:20:20

3,037

173.8500

XLON

07003070000010963-E0P9uXT4gpOh

08:20:20

3,333

173.8500

XLON

05003050000009655-E0P9uXT4gpNW

08:21:32

2,122

173.9500

XLON

07003070000011402-E0P9uXT4gr6u

08:21:32

639

173.9500

XLON

07003070000011402-E0P9uXT4gr6w

08:22:09

2,738

173.8500

XLON

05003050000011256-E0P9uXT4grlq

08:22:57

1,909

173.8500

XLON

07003070000011983-E0P9uXT4gsYm

08:23:02

2,116

173.8500

XLON

05003050000012227-E0P9uXT4gsjb

08:23:41

114

173.9500

XLON

07003070000012552-E0P9uXT4gtc2

08:23:41

460

173.9500

XLON

07003070000012552-E0P9uXT4gtc4

08:23:41

1,224

173.9500

XLON

07003070000012552-E0P9uXT4gtc6

08:23:41

2,478

173.9500

XLON

07003070000012552-E0P9uXT4gtc8

08:23:41

540

173.9500

XLON

07003070000012552-E0P9uXT4gtcA

08:23:50

2,358

173.9500

XLON

07003070000012609-E0P9uXT4gtz7

08:25:38

2,145

174.0500

XLON

07003070000013395-E0P9uXT4gwP7

08:25:38

2,145

173.9500

XLON

07003070000013206-E0P9uXT4gwLl

08:25:52

310

173.9000

XLON

07003070000013451-E0P9uXT4gwwY

08:25:52

2,230

173.9000

XLON

07003070000013451-E0P9uXT4gwwW

08:27:38

6,615

173.9000

XLON

07003070000014228-E0P9uXT4gyik

08:28:39

197

173.8500

XLON

05003050000013897-E0P9uXT4gzaQ

08:28:39

718

173.8500

XLON

05003050000013897-E0P9uXT4gzaV

08:28:39

2,306

173.9000

XLON

07003070000014235-E0P9uXT4gzZz

08:28:51

553

173.8500

XLON

05003050000013897-E0P9uXT4h03u

08:28:51

1,435

173.8500

XLON

07003070000014650-E0P9uXT4h03y

08:29:29

2,193

173.8500

XLON

05003050000014842-E0P9uXT4h0su

08:29:34

2,482

173.8000

XLON

05003050000011913-E0P9uXT4h11M

08:29:41

2,299

173.7500

XLON

05003050000011802-E0P9uXT4h19W

08:30:15

2,040

173.5500

XLON

05003050000014977-E0P9uXT4h2Ik

08:30:58

3,436

173.9500

XLON

05003050000015605-E0P9uXT4h3C1

08:30:58

151

173.9500

XLON

05003050000015605-E0P9uXT4h3C4

08:31:35

2,441

173.9500

XLON

05003050000015858-E0P9uXT4h44F

08:32:52

3,724

173.9500

XLON

05003050000016038-E0P9uXT4h5f2

08:33:34

3,155

173.9500

XLON

05003050000016563-E0P9uXT4h6Ny

08:36:28

2,294

174.1000

XLON

07003070000017904-E0P9uXT4h9MA

08:36:29

1,331

174.1000

XLON

05003050000018060-E0P9uXT4h9NC

08:36:29

918

174.1000

XLON

05003050000018060-E0P9uXT4h9NF

08:36:52

2,699

174.1000

XLON

05003050000018267-E0P9uXT4h9gS

08:37:05

2,402

174.0500

XLON

05003050000017783-E0P9uXT4h9xQ

08:37:25

2,714

174.0500

XLON

05003050000018387-E0P9uXT4hAIh

08:39:20

3,494

174.0500

XLON

05003050000018853-E0P9uXT4hCFJ

08:39:21

2,668

174.0500

XLON

05003050000019302-E0P9uXT4hCGW

08:39:27

3,023

174.0500

XLON

05003050000019312-E0P9uXT4hCN4

08:39:30

3,500

174.0500

XLON

07003070000019443-E0P9uXT4hCRG

08:39:30

1,287

174.0500

XLON

07003070000019443-E0P9uXT4hCRI

08:39:30

532

174.0500

XLON

07003070000019443-E0P9uXT4hCRK

08:40:20

3,324

174.1500

XLON

07003070000019814-E0P9uXT4hDRz

08:41:28

1,706

174.1000

XLON

05003050000019811-E0P9uXT4hEgb

08:45:05

2,611

174.0500

XLON

05003050000019730-E0P9uXT4hIp8

08:45:05

2,456

174.1000

XLON

05003050000020374-E0P9uXT4hIol

08:45:05

2,954

174.1500

XLON

05003050000020598-E0P9uXT4hIoB

08:45:21

1,104

174.0500

XLON

07003070000021597-E0P9uXT4hJ6v

08:45:21

986

174.0500

XLON

07003070000021597-E0P9uXT4hJ6x

08:45:21

986

174.0500

XLON

07003070000021597-E0P9uXT4hJ6z

08:45:21

714

174.0500

XLON

07003070000021597-E0P9uXT4hJ71

08:45:21

2,484

174.0500

XLON

07003070000021597-E0P9uXT4hJ73

08:47:01

100

174.0000

XLON

07003070000022085-E0P9uXT4hKT2

08:47:01

9

174.0000

XLON

07003070000022085-E0P9uXT4hKT4

08:53:55

2,795

173.9000

XLON

07003070000023284-E0P9uXT4hQvV

08:53:55

119

173.9000

XLON

07003070000023284-E0P9uXT4hQvX

08:54:17

2,947

173.9000

XLON

07003070000024725-E0P9uXT4hRCF

08:54:25

2,752

173.9000

XLON

07003070000024779-E0P9uXT4hRJt

08:55:20

3,247

173.8500

XLON

05003050000024965-E0P9uXT4hSOM

08:55:57

2,981

173.8500

XLON

05003050000025192-E0P9uXT4hTC0

08:56:45

3,709

173.8000

XLON

05003050000023221-E0P9uXT4hTeI

08:56:45

1,585

173.8500

XLON

05003050000025374-E0P9uXT4hTdj

08:57:00

3,200

173.8000

XLON

05003050000025466-E0P9uXT4hTwt

08:57:00

114

173.8000

XLON

05003050000025466-E0P9uXT4hTwv

08:57:00

1,000

173.8000

XLON

05003050000025466-E0P9uXT4hTwx

08:57:00

2,394

173.8000

XLON

05003050000025466-E0P9uXT4hTwz

08:58:40

786

173.9000

XLON

07003070000026259-E0P9uXT4hWD5

08:58:40

1,000

173.9000

XLON

07003070000026259-E0P9uXT4hWD7

08:58:40

2,403

173.9000

XLON

07003070000026259-E0P9uXT4hWD9

08:59:17

2,432

173.9000

XLON

07003070000026516-E0P9uXT4hWnS

08:59:17

521

173.9000

XLON

07003070000026516-E0P9uXT4hWnU

09:00:20

2,443

173.9000

XLON

05003050000027160-E0P9uXT4hY54

09:00:20

1,000

173.9000

XLON

05003050000027160-E0P9uXT4hY56

09:00:20

513

173.9000

XLON

05003050000027160-E0P9uXT4hY58

09:00:20

2,995

173.9000

XLON

05003050000027160-E0P9uXT4hY5A

09:00:38

3,927

173.7000

XLON

07003070000027208-E0P9uXT4hYfZ

09:02:38

2,607

173.6500

XLON

05003050000029372-E0P9uXT4hakl

09:04:00

1,506

173.6500

XLON

05003050000029529-E0P9uXT4hc3t

09:04:00

1,844

173.6500

XLON

07003070000030095-E0P9uXT4hc3v

09:04:00

2,108

173.6000

XLON

05003050000029390-E0P9uXT4hc40

09:06:01

840

173.6000

XLON

07003070000031544-E0P9uXT4hde1

09:06:01

1,983

173.6000

XLON

07003070000031544-E0P9uXT4hde5

09:06:38

655

173.6000

XLON

07003070000031920-E0P9uXT4he8P

09:06:38

3,523

173.6000

XLON

07003070000031920-E0P9uXT4he8S

09:07:12

3,304

173.6000

XLON

05003050000032097-E0P9uXT4heQ3

09:07:12

79

173.6000

XLON

05003050000032097-E0P9uXT4heQ5

09:07:24

3,973

173.5500

XLON

07003070000031038-E0P9uXT4hedg

09:07:31

3,665

173.4500

XLON

05003050000032318-E0P9uXT4hek5

09:09:15

1,652

173.5000

XLON

05003050000033100-E0P9uXT4hgLF

09:10:55

914

173.5000

XLON

05003050000033863-E0P9uXT4hhiv

09:14:08

64

173.6500

XLON

05003050000035549-E0P9uXT4hku5

09:14:08

2,724

173.6500

XLON

05003050000035549-E0P9uXT4hku7

09:14:09

1,698

173.6500

XLON

05003050000035565-E0P9uXT4hkxK

09:14:11

3,623

173.6500

XLON

07003070000035679-E0P9uXT4hl3E

09:15:20

2,817

173.5000

XLON

05003050000033863-E0P9uXT4hmXX

09:15:21

3,930

173.5000

XLON

05003050000036127-E0P9uXT4hmZC

09:15:23

3,930

173.5000

XLON

05003050000036148-E0P9uXT4hmbh

09:16:11

3,368

173.4000

XLON

07003070000036218-E0P9uXT4hnLT

09:17:01

3,000

173.4000

XLON

07003070000037069-E0P9uXT4ho3S

09:17:59

4,214

173.4000

XLON

05003050000037081-E0P9uXT4hoyB

09:18:36

1,310

173.2500

XLON

07003070000035664-E0P9uXT4hpXK

09:18:36

400

173.2500

XLON

07003070000035664-E0P9uXT4hpXM

09:18:36

1,616

173.2500

XLON

07003070000035665-E0P9uXT4hpXO

09:19:42

78

173.2500

XLON

05003050000037747-E0P9uXT4hqCj

09:19:42

3,087

173.3000

XLON

07003070000038056-E0P9uXT4hqBU

09:20:26

2,724

173.3000

XLON

05003050000038541-E0P9uXT4hqmi

09:20:26

613

173.3000

XLON

05003050000038541-E0P9uXT4hqmk

09:20:36

2,781

173.2500

XLON

07003070000038591-E0P9uXT4hqud

09:22:07

1,824

173.3000

XLON

07003070000039242-E0P9uXT4hsDV

09:22:07

1,487

173.3000

XLON

07003070000039242-E0P9uXT4hsDe

09:22:39

3,459

173.3000

XLON

07003070000039536-E0P9uXT4hsXG

09:23:49

389

173.3500

XLON

05003050000040045-E0P9uXT4htZi

09:23:49

3,176

173.3500

XLON

05003050000040045-E0P9uXT4htZk

09:24:42

2,840

173.3500

XLON

07003070000040366-E0P9uXT4huWu

09:26:14

2,646

173.5000

XLON

07003070000041190-E0P9uXT4hvaL

09:26:16

3,400

173.5000

XLON

07003070000041411-E0P9uXT4hve7

09:26:16

348

173.5000

XLON

07003070000041411-E0P9uXT4hve9

09:27:02

2,849

173.5000

XLON

07003070000041773-E0P9uXT4hwC8

09:27:39

2,472

173.5000

XLON

05003050000041901-E0P9uXT4hwS5

09:27:39

1,000

173.5000

XLON

05003050000041901-E0P9uXT4hwS7

09:27:55

2,636

173.4000

XLON

05003050000041029-E0P9uXT4hwi2

09:33:05

2,596

173.4500

XLON

05003050000043450-E0P9uXT4i0Gv

09:33:06

788

173.4000

XLON

07003070000043499-E0P9uXT4i0IM

09:33:06

1,808

173.4000

XLON

07003070000043499-E0P9uXT4i0IB

09:33:27

1,618

173.5000

XLON

05003050000044908-E0P9uXT4i0Yp

09:33:42

1,000

173.5000

XLON

05003050000045001-E0P9uXT4i0jd

09:33:42

2,487

173.5000

XLON

05003050000045001-E0P9uXT4i0jf

09:33:42

1,698

173.5000

XLON

05003050000045001-E0P9uXT4i0jh

09:34:19

1,340

173.5000

XLON

05003050000045232-E0P9uXT4i14d

09:34:19

271

173.5000

XLON

05003050000045232-E0P9uXT4i14f

09:34:19

116

173.5000

XLON

05003050000045232-E0P9uXT4i14h

09:34:19

97

173.5000

XLON

05003050000045232-E0P9uXT4i14j

09:34:19

150

173.5000

XLON

05003050000045232-E0P9uXT4i14l

09:35:05

1,464

173.4000

XLON

05003050000044663-E0P9uXT4i1bp

09:35:59

3,493

173.5000

XLON

05003050000045777-E0P9uXT4i2GJ

09:35:59

810

173.5500

XLON

07003070000046033-E0P9uXT4i2Fr

09:35:59

1,000

173.5500

XLON

07003070000046033-E0P9uXT4i2Ft

09:36:45

469

173.5000

XLON

05003050000046306-E0P9uXT4i2uC

09:36:45

1,515

173.5000

XLON

05003050000046306-E0P9uXT4i2u7

09:37:05

2,993

173.5000

XLON

07003070000046478-E0P9uXT4i381

09:37:39

3,017

173.5000

XLON

05003050000046801-E0P9uXT4i3Hu

09:39:36

2,517

173.4500

XLON

05003050000047430-E0P9uXT4i4OJ

09:39:56

943

173.4500

XLON

05003050000047957-E0P9uXT4i4X0

09:40:05

288

173.4000

XLON

05003050000044663-E0P9uXT4i4bP

09:41:45

1,127

173.4000

XLON

07003070000048153-E0P9uXT4i5p1

09:41:45

1,653

173.4000

XLON

07003070000048153-E0P9uXT4i5ov

09:42:39

2,549

173.4000

XLON

07003070000049283-E0P9uXT4i6ET

09:43:25

1,538

173.4500

XLON

07003070000049574-E0P9uXT4i6Uz

09:45:05

1,515

173.5000

XLON

05003050000049869-E0P9uXT4i7P6

09:45:05

799

173.5000

XLON

05003050000049869-E0P9uXT4i7P2

09:46:45

1,652

173.5000

XLON

05003050000050411-E0P9uXT4i8GB

09:46:45

269

173.5000

XLON

05003050000049869-E0P9uXT4i8G3

09:46:45

417

173.5000

XLON

05003050000050411-E0P9uXT4i8G7

09:47:02

3,140

173.6500

XLON

05003050000051019-E0P9uXT4i8Q1

09:47:04

2,879

173.6500

XLON

05003050000051054-E0P9uXT4i8SW

09:47:41

3,678

173.6500

XLON

07003070000051309-E0P9uXT4i8x3

09:49:03

2,787

173.6500

XLON

05003050000051622-E0P9uXT4iA7T

09:49:03

889

173.6500

XLON

05003050000051622-E0P9uXT4iA7V

09:52:40

3,048

173.8500

XLON

07003070000052937-E0P9uXT4iD9E

09:53:02

1,403

173.8500

XLON

07003070000053088-E0P9uXT4iDO1

09:53:02

125

173.8500

XLON

07003070000053088-E0P9uXT4iDO8

09:53:19

1,458

173.8500

XLON

07003070000053088-E0P9uXT4iDfL

09:55:27

5,541

173.9500

XLON

07003070000053588-E0P9uXT4iEoe

09:55:31

4,116

173.9000

XLON

07003070000053494-E0P9uXT4iEpa

09:55:31

686

173.9000

XLON

07003070000053494-E0P9uXT4iEpU

09:57:39

708

174.0000

XLON

05003050000054524-E0P9uXT4iFvJ

09:57:39

2,607

174.0000

XLON

05003050000054524-E0P9uXT4iFvL

09:57:39

1,000

174.0000

XLON

05003050000054524-E0P9uXT4iFvN

09:58:19

1,968

174.1000

XLON

05003050000054651-E0P9uXT4iGHM

09:58:19

974

174.1000

XLON

05003050000054651-E0P9uXT4iGHP

09:58:27

3,308

174.0500

XLON

07003070000054590-E0P9uXT4iGOT

09:59:59

1,235

174.1000

XLON

07003070000055320-E0P9uXT4iHdW

10:00:21

351

174.1500

XLON

07003070000055573-E0P9uXT4iI8F

10:00:21

1,441

174.1500

XLON

07003070000055573-E0P9uXT4iI8H

10:00:21

1,000

174.1500

XLON

07003070000055573-E0P9uXT4iI8J

10:00:21

845

174.1500

XLON

07003070000055573-E0P9uXT4iI8L

10:02:04

3,220

174.1500

XLON

05003050000056166-E0P9uXT4iJAV

10:04:18

3,235

174.1000

XLON

07003070000056220-E0P9uXT4iKdj

10:05:08

218

174.2500

XLON

05003050000057389-E0P9uXT4iLJn

10:05:22

928

174.2500

XLON

07003070000057514-E0P9uXT4iLPZ

10:05:25

1,762

174.1500

XLON

05003050000057178-E0P9uXT4iLRv

10:06:04

1,881

174.2000

XLON

07003070000057731-E0P9uXT4iLo0

10:06:29

3,541

174.1500

XLON

07003070000057546-E0P9uXT4iLwm

10:07:00

3,783

174.0000

XLON

05003050000055506-E0P9uXT4iMEj

10:07:02

2,978

174.0000

XLON

05003050000057946-E0P9uXT4iMJQ

10:07:02

1,049

174.0000

XLON

05003050000057946-E0P9uXT4iMJS

10:09:56

1,185

173.9500

XLON

05003050000058887-E0P9uXT4iO7e

10:09:56

1,000

173.9500

XLON

05003050000058887-E0P9uXT4iO7g

10:10:09

1,820

173.9000

XLON

07003070000058603-E0P9uXT4iOGq

10:10:09

1,476

173.9000

XLON

07003070000058603-E0P9uXT4iOGu

10:13:17

309

174.1000

XLON

05003050000059970-E0P9uXT4iQay

10:13:31

2,823

174.1000

XLON

05003050000059970-E0P9uXT4iQiL

10:14:11

1,928

174.1000

XLON

05003050000060113-E0P9uXT4iR4v

10:14:33

1,515

174.1000

XLON

05003050000060113-E0P9uXT4iRJn

10:14:37

325

174.1000

XLON

05003050000060113-E0P9uXT4iRLM

10:15:31

219

174.1000

XLON

05003050000060113-E0P9uXT4iRrK

10:15:31

2,053

174.1000

XLON

07003070000060605-E0P9uXT4iRrM

10:16:06

1,343

174.1000

XLON

07003070000061105-E0P9uXT4iSCw

10:16:06

1,774

174.1000

XLON

07003070000061105-E0P9uXT4iSCy

10:16:13

1,569

174.0500

XLON

05003050000059359-E0P9uXT4iSHJ

10:16:13

1,509

174.0500

XLON

05003050000059359-E0P9uXT4iSH9

10:17:01

3,994

174.1500

XLON

07003070000061442-E0P9uXT4iSm6

10:17:11

2,208

174.1500

XLON

07003070000061515-E0P9uXT4iSvj

10:18:59

3,169

174.1000

XLON

07003070000062132-E0P9uXT4iU6S

10:20:12

1,439

174.1000

XLON

05003050000062208-E0P9uXT4iUy4

10:20:54

3,506

174.1000

XLON

05003050000062591-E0P9uXT4iVQ7

10:21:53

3,797

174.0500

XLON

05003050000062508-E0P9uXT4iW1n

10:26:35

100

174.1000

XLON

05003050000064757-E0P9uXT4iYvR

10:27:01

582

174.1000

XLON

05003050000064884-E0P9uXT4iZDf

10:27:38

617

174.1000

XLON

05003050000065044-E0P9uXT4iZgF

10:28:05

3,403

174.1000

XLON

05003050000065044-E0P9uXT4iZzG

10:28:07

2,960

174.1000

XLON

05003050000065044-E0P9uXT4iZzw

10:28:36

1,652

174.0500

XLON

07003070000063388-E0P9uXT4iaJn

10:30:35

3,191

174.1000

XLON

07003070000066029-E0P9uXT4ic4t

10:31:16

421

174.1000

XLON

07003070000066029-E0P9uXT4icUz

10:35:09

1,669

174.2500

XLON

05003050000067048-E0P9uXT4ifGq

10:35:09

1,928

174.2500

XLON

05003050000067048-E0P9uXT4ifGj

10:35:34

2,245

174.2500

XLON

07003070000067588-E0P9uXT4iflO

10:35:34

1,694

174.2500

XLON

05003050000067440-E0P9uXT4ifkV

10:35:34

1,805

174.2500

XLON

07003070000067506-E0P9uXT4ifkR

10:37:38

3,361

174.4000

XLON

05003050000068054-E0P9uXT4ihqD

10:38:11

3,034

174.4000

XLON

07003070000068280-E0P9uXT4iiFR

10:38:32

1,515

174.3500

XLON

07003070000067974-E0P9uXT4iiew

10:38:32

2,518

174.3500

XLON

07003070000067974-E0P9uXT4iif1

10:38:41

3,394

174.3500

XLON

05003050000068337-E0P9uXT4iisg

10:42:26

928

174.3500

XLON

07003070000068861-E0P9uXT4ilHQ

10:42:27

1,790

174.3500

XLON

07003070000068861-E0P9uXT4ilIE

10:42:45

1,830

174.3500

XLON

07003070000068861-E0P9uXT4ild1

10:43:29

1,790

174.3000

XLON

05003050000068785-E0P9uXT4imGL

10:44:40

2,455

174.3000

XLON

05003050000068785-E0P9uXT4in1z

10:45:09

1,609

174.3000

XLON

07003070000070180-E0P9uXT4inPC

10:45:58

4,421

174.3000

XLON

07003070000070510-E0P9uXT4io4P

10:47:27

1,497

174.3000

XLON

07003070000071005-E0P9uXT4iowZ

10:48:30

1,652

174.3000

XLON

07003070000071005-E0P9uXT4ipc2

10:50:11

2,959

174.4500

XLON

05003050000071620-E0P9uXT4iqUu

10:50:53

3,159

174.4000

XLON

07003070000072398-E0P9uXT4iquJ

10:51:49

1,487

174.3500

XLON

05003050000072215-E0P9uXT4irkt

10:51:49

2,534

174.3500

XLON

05003050000072215-E0P9uXT4irkw

10:53:29

2,632

174.3000

XLON

07003070000073059-E0P9uXT4isq2

10:54:13

4,236

174.2500

XLON

05003050000073554-E0P9uXT4it5G

10:55:31

3,530

174.2000

XLON

07003070000074100-E0P9uXT4iteN

11:03:13

6,464

174.2500

XLON

05003050000076696-E0P9uXT4iyIA

11:05:43

2,595

174.2000

XLON

05003050000076503-E0P9uXT4izYY

11:05:43

3,421

174.2000

XLON

07003070000075773-E0P9uXT4izYU

11:05:43

1,482

174.2000

XLON

07003070000076403-E0P9uXT4izYW

11:05:43

2,223

174.2000

XLON

07003070000076591-E0P9uXT4izYa

11:06:09

1,488

174.1500

XLON

07003070000077506-E0P9uXT4j022

11:08:20

4,382

174.1500

XLON

07003070000078252-E0P9uXT4j20D

11:08:20

117

174.1500

XLON

07003070000078252-E0P9uXT4j20N

11:08:27

4,499

174.1000

XLON

05003050000078157-E0P9uXT4j272

11:10:51

2,832

174.3000

XLON

07003070000080047-E0P9uXT4j3pK

11:10:51

403

174.3000

XLON

07003070000080047-E0P9uXT4j3pO

11:10:51

3,823

174.3500

XLON

05003050000079963-E0P9uXT4j3ok

11:12:02

103

174.3000

XLON

05003050000080589-E0P9uXT4j4NM

11:14:07

3,828

174.3500

XLON

05003050000081400-E0P9uXT4j5N9

11:15:57

3,047

174.3500

XLON

05003050000081984-E0P9uXT4j6Qz

11:15:57

1,005

174.3500

XLON

05003050000081984-E0P9uXT4j6R1

11:17:36

3,111

174.3500

XLON

07003070000082751-E0P9uXT4j7sE

11:23:24

1,494

174.4500

XLON

05003050000083812-E0P9uXT4jCC5

11:23:24

3,548

174.4500

XLON

07003070000083931-E0P9uXT4jCC3

11:23:24

2,054

174.4500

XLON

05003050000083812-E0P9uXT4jCC8

11:25:09

3,442

174.4500

XLON

07003070000085549-E0P9uXT4jCyJ

11:25:58

343

174.4500

XLON

05003050000085877-E0P9uXT4jDGI

11:25:58

1,785

174.4500

XLON

05003050000085877-E0P9uXT4jDGK

11:26:58

465

174.4000

XLON

07003070000085267-E0P9uXT4jDfC

11:26:58

4,229

174.4000

XLON

07003070000085267-E0P9uXT4jDfH

11:28:09

249

174.3000

XLON

05003050000086243-E0P9uXT4jEIF

11:28:09

3,175

174.3500

XLON

07003070000086406-E0P9uXT4jEHe

11:29:23

1

174.3000

XLON

05003050000086243-E0P9uXT4jEgo

11:30:05

2,841

174.3000

XLON

05003050000086243-E0P9uXT4jF1T

11:30:05

949

174.3000

XLON

05003050000086243-E0P9uXT4jF1d

11:36:35

171

174.5000

XLON

05003050000089213-E0P9uXT4jJQm

11:36:35

3,375

174.5000

XLON

05003050000089213-E0P9uXT4jJQo

11:39:57

61

174.6500

XLON

07003070000090530-E0P9uXT4jLLN

11:39:57

1,295

174.6500

XLON

07003070000090530-E0P9uXT4jLL1

11:42:46

2,588

174.6500

XLON

05003050000090862-E0P9uXT4jMp3

11:42:46

552

174.6500

XLON

05003050000090862-E0P9uXT4jMpD

11:43:24

2,898

174.6000

XLON

05003050000090530-E0P9uXT4jN52

11:45:55

2,818

174.5500

XLON

07003070000092319-E0P9uXT4jO5g

11:46:57

843

174.5000

XLON

05003050000091464-E0P9uXT4jOlz

11:47:55

690

174.5000

XLON

05003050000091464-E0P9uXT4jPGH

11:47:55

1,514

174.5000

XLON

07003070000093496-E0P9uXT4jPGL

11:47:55

1,671

174.5000

XLON

05003050000091931-E0P9uXT4jPGJ

11:50:15

234

174.5000

XLON

07003070000094506-E0P9uXT4jQoG

11:50:15

3,622

174.5000

XLON

07003070000094506-E0P9uXT4jQoS

11:50:58

60

174.5000

XLON

05003050000094722-E0P9uXT4jREo

11:50:58

1,378

174.5000

XLON

05003050000094722-E0P9uXT4jREq

11:52:12

3,153

174.4500

XLON

07003070000094705-E0P9uXT4jS0l

11:52:20

3,439

174.4000

XLON

05003050000094491-E0P9uXT4jS54

11:54:22

13

174.4500

XLON

05003050000095861-E0P9uXT4jT3E

11:55:00

445

174.4500

XLON

05003050000095987-E0P9uXT4jTLA

11:55:00

3,357

174.4500

XLON

05003050000095987-E0P9uXT4jTLE

11:55:57

4,390

174.2500

XLON

05003050000096196-E0P9uXT4jTuK

11:55:57

3,181

174.3000

XLON

07003070000096052-E0P9uXT4jTtk

11:55:57

3,499

174.4000

XLON

07003070000096051-E0P9uXT4jTsg

11:59:30

4,042

174.2000

XLON

07003070000097620-E0P9uXT4jWCk

12:01:35

15

174.3000

XLON

07003070000098894-E0P9uXT4jXcn

12:01:55

3,379

174.2500

XLON

05003050000098370-E0P9uXT4jXmw

12:03:09

4,729

174.2000

XLON

05003050000098106-E0P9uXT4jZ1V

12:04:01

5,032

174.2000

XLON

07003070000100067-E0P9uXT4jZei

12:04:01

704

174.2000

XLON

07003070000100067-E0P9uXT4jZf0

12:06:32

330

174.2000

XLON

07003070000100930-E0P9uXT4jb8M

12:06:32

5,032

174.2000

XLON

07003070000100930-E0P9uXT4jb85

12:08:16

3,898

174.2500

XLON

05003050000102111-E0P9uXT4jbwH

12:10:10

5,032

174.2000

XLON

07003070000101723-E0P9uXT4jd2F

12:12:10

4,314

174.2000

XLON

07003070000103430-E0P9uXT4jduc

12:13:03

339

174.2000

XLON

07003070000103430-E0P9uXT4jeR4

12:13:46

168

174.2000

XLON

05003050000104447-E0P9uXT4jewq

12:13:46

4,261

174.2000

XLON

05003050000104447-E0P9uXT4jews

12:23:05

1,029

174.3500

XLON

05003050000107125-E0P9uXT4jlA7

12:23:05

3,524

174.3500

XLON

05003050000107125-E0P9uXT4jlA9

12:23:09

4,553

174.3000

XLON

07003070000107345-E0P9uXT4jlES

12:24:27

4,546

174.2000

XLON

07003070000108547-E0P9uXT4jmbB

12:24:27

4,546

174.2500

XLON

05003050000108308-E0P9uXT4jmaK

12:27:33

2,277

174.0000

XLON

07003070000109078-E0P9uXT4joLt

12:27:33

160

174.0000

XLON

07003070000109078-E0P9uXT4joLv

12:32:02

4,157

173.9500

XLON

05003050000110699-E0P9uXT4jrAD

12:33:41

3,324

174.0500

XLON

05003050000111756-E0P9uXT4jsMp

12:33:41

3

174.1000

XLON

05003050000111997-E0P9uXT4jsMS

12:36:18

1,943

174.0000

XLON

07003070000112280-E0P9uXT4jtlr

12:36:18

1,782

174.0000

XLON

05003050000112565-E0P9uXT4jtlw

12:36:18

324

174.0000

XLON

07003070000112280-E0P9uXT4jtlu

12:38:34

24

174.0500

XLON

05003050000113324-E0P9uXT4jvej

12:38:34

4,479

174.0500

XLON

05003050000113324-E0P9uXT4jver

12:39:12

1

174.0000

XLON

05003050000113231-E0P9uXT4jw52

12:39:32

2,408

174.0000

XLON

05003050000113231-E0P9uXT4jwFT

12:39:32

1,685

174.0000

XLON

05003050000113312-E0P9uXT4jwFV

12:40:10

2,935

174.0000

XLON

07003070000114669-E0P9uXT4jwZl

12:41:59

5,298

174.0500

XLON

05003050000114645-E0P9uXT4jxZg

12:42:38

684

174.0500

XLON

07003070000115436-E0P9uXT4jxt1

12:43:41

1,515

174.0500

XLON

07003070000115768-E0P9uXT4jyGe

12:43:41

1,000

174.0500

XLON

07003070000115768-E0P9uXT4jyGg

12:43:41

205

174.0500

XLON

07003070000115768-E0P9uXT4jyGi

12:47:01

4,281

174.2500

XLON

05003050000116565-E0P9uXT4k0AX

12:48:07

3,331

174.2500

XLON

07003070000117075-E0P9uXT4k1A4

12:49:02

5,522

174.2500

XLON

05003050000117222-E0P9uXT4k2Jt

12:49:42

1,872

174.2500

XLON

07003070000117797-E0P9uXT4k3W7

12:50:34

3,915

174.2000

XLON

07003070000118312-E0P9uXT4k4FC

12:54:32

246

174.1500

XLON

07003070000118277-E0P9uXT4k6tE

12:56:18

4,411

174.3500

XLON

07003070000120619-E0P9uXT4k7zE

12:56:59

885

174.3500

XLON

07003070000120635-E0P9uXT4k8KF

12:57:18

1,345

174.3500

XLON

07003070000120635-E0P9uXT4k8U1

12:58:51

1,445

174.4500

XLON

05003050000120932-E0P9uXT4k9EQ

12:58:51

2,370

174.4500

XLON

07003070000121036-E0P9uXT4k9EO

12:59:57

3,478

174.4500

XLON

07003070000121852-E0P9uXT4k9y1

13:01:53

4,341

174.3500

XLON

05003050000121840-E0P9uXT4kBBG

13:01:53

4,341

174.4000

XLON

07003070000122115-E0P9uXT4kBAf

13:02:35

2,879

174.2500

XLON

05003050000122672-E0P9uXT4kBiu

13:07:02

1,898

174.4000

XLON

05003050000125275-E0P9uXT4kEIN

13:07:40

725

174.4000

XLON

07003070000125799-E0P9uXT4kEy5

13:08:02

3,181

174.4000

XLON

07003070000125799-E0P9uXT4kFAk

13:08:02

270

174.4000

XLON

07003070000125799-E0P9uXT4kFAm

13:08:47

6,255

174.4000

XLON

07003070000126250-E0P9uXT4kFbq

13:10:54

3,737

174.4000

XLON

05003050000126550-E0P9uXT4kGfJ

13:12:02

3,404

174.4000

XLON

05003050000127219-E0P9uXT4kH8S

13:13:42

643

174.4000

XLON

05003050000128030-E0P9uXT4kHzp

13:14:19

446

174.4000

XLON

07003070000128631-E0P9uXT4kII1

13:14:19

890

174.4000

XLON

07003070000128631-E0P9uXT4kII3

13:14:19

422

174.4000

XLON

07003070000128631-E0P9uXT4kII5

13:15:22

696

174.4000

XLON

05003050000128997-E0P9uXT4kIng

13:15:22

316

174.4000

XLON

05003050000128997-E0P9uXT4kIni

13:15:22

1,840

174.4000

XLON

05003050000128997-E0P9uXT4kInk

13:15:59

888

174.4000

XLON

05003050000129251-E0P9uXT4kJ4M

13:15:59

587

174.4000

XLON

05003050000129251-E0P9uXT4kJ4O

13:16:01

4,671

174.3500

XLON

07003070000126859-E0P9uXT4kJ6U

13:18:34

4,703

174.2500

XLON

05003050000129820-E0P9uXT4kKaH

13:20:06

3,719

174.3000

XLON

07003070000131010-E0P9uXT4kLGR

13:20:59

189

174.3000

XLON

07003070000131939-E0P9uXT4kLkl

13:21:36

2,978

174.3000

XLON

05003050000131877-E0P9uXT4kM5d

13:21:36

1,000

174.3000

XLON

05003050000131877-E0P9uXT4kM5f

13:23:43

3,691

174.2000

XLON

05003050000131364-E0P9uXT4kNQR

13:23:43

2,337

174.2500

XLON

07003070000131700-E0P9uXT4kNPt

13:23:43

2,025

174.2500

XLON

07003070000131700-E0P9uXT4kNPi

13:23:43

3,404

174.3000

XLON

07003070000132978-E0P9uXT4kNPJ

13:25:22

1

174.2000

XLON

07003070000133513-E0P9uXT4kOdo

13:29:00

2,046

174.3500

XLON

05003050000134689-E0P9uXT4kRd4

13:29:00

2,424

174.3500

XLON

05003050000134689-E0P9uXT4kRcz

13:30:14

1,549

174.4000

XLON

07003070000135613-E0P9uXT4kSTP

13:30:14

904

174.4000

XLON

07003070000135613-E0P9uXT4kSTV

13:30:17

3,786

174.3500

XLON

05003050000135045-E0P9uXT4kSWk

13:31:55

2,359

174.3000

XLON

05003050000135450-E0P9uXT4kTaP

13:31:55

2,393

174.3000

XLON

05003050000135450-E0P9uXT4kTaR

13:33:10

5,848

174.3000

XLON

07003070000136613-E0P9uXT4kUJq

13:36:36

2,356

174.3500

XLON

07003070000138339-E0P9uXT4kWKt

13:36:36

2,000

174.3500

XLON

07003070000138339-E0P9uXT4kWKv

13:36:36

590

174.3500

XLON

07003070000138339-E0P9uXT4kWKx

13:36:36

532

174.3500

XLON

07003070000138339-E0P9uXT4kWKz

13:36:36

1,145

174.3500

XLON

07003070000138339-E0P9uXT4kWL1

13:37:36

3,774

174.3000

XLON

07003070000138512-E0P9uXT4kWps

13:39:16

2,466

174.3000

XLON

05003050000138510-E0P9uXT4kYPh

13:39:21

4

174.3000

XLON

05003050000138510-E0P9uXT4kYUf

13:39:21

72

174.3000

XLON

05003050000139270-E0P9uXT4kYUh

13:39:38

2,155

174.4000

XLON

05003050000139437-E0P9uXT4kYpY

13:39:38

1,652

174.4000

XLON

05003050000139437-E0P9uXT4kYpR

13:39:38

736

174.4000

XLON

05003050000139437-E0P9uXT4kYpL

13:39:38

2,859

174.4000

XLON

07003070000139685-E0P9uXT4kYpJ

13:39:38

676

174.4000

XLON

07003070000139685-E0P9uXT4kYpC

13:41:31

4,445

174.3500

XLON

05003050000139893-E0P9uXT4kanU

13:43:01

4,815

174.3000

XLON

05003050000139727-E0P9uXT4kbt9

13:44:32

475

174.3000

XLON

07003070000142098-E0P9uXT4kcz9

13:44:32

3,109

174.3000

XLON

07003070000142098-E0P9uXT4kczB

13:44:32

1,510

174.3000

XLON

07003070000142098-E0P9uXT4kczD

13:44:32

519

174.3000

XLON

07003070000142098-E0P9uXT4kczF

13:45:22

1,283

174.3000

XLON

05003050000142265-E0P9uXT4kdUi

13:46:11

1,511

174.2500

XLON

05003050000141618-E0P9uXT4kdzy

13:46:11

2,508

174.2500

XLON

07003070000140161-E0P9uXT4kdzw

13:48:15

1,652

174.1500

XLON

07003070000140729-E0P9uXT4kf9B

13:48:15

3,168

174.1500

XLON

07003070000140729-E0P9uXT4kf9D

13:52:02

3,582

174.2000

XLON

05003050000144570-E0P9uXT4khVG

13:52:02

896

174.2500

XLON

07003070000145527-E0P9uXT4khUn

13:52:02

1,515

174.2500

XLON

07003070000145527-E0P9uXT4khUp

13:52:08

5,372

174.1500

XLON

07003070000144873-E0P9uXT4khZ2

13:56:08

1,049

174.0000

XLON

05003050000145873-E0P9uXT4kkS7

13:56:45

2,067

174.1000

XLON

07003070000147367-E0P9uXT4kksx

13:57:02

1,521

174.1000

XLON

05003050000147108-E0P9uXT4kl1N

13:57:38

4,263

174.1500

XLON

07003070000147743-E0P9uXT4klJb

13:57:38

1,066

174.1500

XLON

07003070000147743-E0P9uXT4klJd

13:58:42

1,571

174.1500

XLON

07003070000148161-E0P9uXT4kmAP

13:58:42

1,000

174.1500

XLON

07003070000148161-E0P9uXT4kmAR

13:59:19

579

174.1500

XLON

05003050000148005-E0P9uXT4kmTK

13:59:19

902

174.1500

XLON

05003050000148005-E0P9uXT4kmTM

13:59:19

1,000

174.1500

XLON

05003050000148005-E0P9uXT4kmTO

13:59:33

2,410

174.1000

XLON

05003050000147108-E0P9uXT4kmYL

14:01:44

3,882

174.1000

XLON

07003070000149361-E0P9uXT4knyF

14:03:16

484

174.1000

XLON

05003050000149735-E0P9uXT4kpGO

14:03:16

1,000

174.1000

XLON

05003050000149735-E0P9uXT4kpGQ

14:03:16

1

174.1000

XLON

05003050000149735-E0P9uXT4kpGS

14:03:42

389

174.1000

XLON

05003050000149938-E0P9uXT4kpPC

14:04:11

5,823

174.0500

XLON

07003070000148822-E0P9uXT4kpeK

14:04:50

132

174.0000

XLON

05003050000149010-E0P9uXT4kq73

14:04:50

2,570

174.0000

XLON

05003050000149010-E0P9uXT4kq6p

14:04:50

44

174.0000

XLON

05003050000149010-E0P9uXT4kq6r

14:04:51

454

174.0000

XLON

05003050000149010-E0P9uXT4kq7k

14:05:59

2,000

174.0500

XLON

05003050000150879-E0P9uXT4kr1X

14:14:03

87

174.2000

XLON

05003050000153318-E0P9uXT4kwC3

14:14:26

1,572

174.2500

XLON

05003050000154174-E0P9uXT4kwVr

14:14:26

2,401

174.2500

XLON

05003050000154174-E0P9uXT4kwVt

14:16:06

512

174.2500

XLON

05003050000154435-E0P9uXT4kxj6

14:16:08

2,101

174.3000

XLON

05003050000154937-E0P9uXT4kxok

14:16:08

2,285

174.3000

XLON

05003050000154937-E0P9uXT4kxoX

14:16:40

4,837

174.3000

XLON

07003070000155334-E0P9uXT4kyQr

14:17:46

2,960

174.3000

XLON

07003070000155945-E0P9uXT4kzLQ

14:18:37

1,208

174.4000

XLON

07003070000156495-E0P9uXT4kzlc

14:18:37

1,960

174.4000

XLON

07003070000156495-E0P9uXT4kzle

14:18:51

2

174.5500

XLON

07003070000156591-E0P9uXT4l04w

14:20:00

3,963

174.6000

XLON

05003050000156548-E0P9uXT4l18e

14:20:05

4,363

174.6500

XLON

05003050000156746-E0P9uXT4l1Hw

14:20:06

5,156

174.6500

XLON

05003050000156759-E0P9uXT4l1KP

14:20:50

5,171

174.6000

XLON

05003050000156876-E0P9uXT4l1sf

14:22:01

4,774

174.5500

XLON

07003070000157215-E0P9uXT4l2Xs

14:25:02

2,226

174.4500

XLON

05003050000157126-E0P9uXT4l4Ry

14:25:02

1,554

174.4500

XLON

07003070000157897-E0P9uXT4l4S2

14:25:24

4,447

174.4000

XLON

05003050000157550-E0P9uXT4l4mb

14:28:17

7,211

174.4500

XLON

07003070000160625-E0P9uXT4l7if

14:28:42

3,200

174.4500

XLON

05003050000161144-E0P9uXT4l8Hb

14:28:42

1,089

174.4500

XLON

05003050000161144-E0P9uXT4l8Hd

14:28:42

1,378

174.4500

XLON

05003050000161144-E0P9uXT4l8Hf

14:28:42

629

174.4500

XLON

05003050000161144-E0P9uXT4l8Hh

14:28:54

915

174.5500

XLON

07003070000161503-E0P9uXT4l8Vw

14:29:35

4,307

174.5500

XLON

07003070000161870-E0P9uXT4l9L4

14:30:02

1,412

174.5000

XLON

05003050000161214-E0P9uXT4lAyI

14:30:02

3,082

174.5000

XLON

07003070000161502-E0P9uXT4lAyG

14:33:22

4,246

174.5500

XLON

05003050000165477-E0P9uXT4lLYu

14:33:25

1

174.5500

XLON

05003050000167422-E0P9uXT4lLha

14:33:34

5,604

174.6000

XLON

05003050000167622-E0P9uXT4lMHA

14:33:34

4,742

174.6000

XLON

05003050000167561-E0P9uXT4lMGK

14:33:36

139

174.6000

XLON

05003050000167633-E0P9uXT4lMKe

14:33:38

6,035

174.6000

XLON

07003070000167945-E0P9uXT4lMVi

14:33:38

2,141

174.6000

XLON

05003050000167633-E0P9uXT4lMUq

14:33:38

2,462

174.6000

XLON

05003050000167633-E0P9uXT4lMUt

14:33:43

1,653

174.5500

XLON

05003050000167422-E0P9uXT4lMkj

14:33:50

3,512

174.5500

XLON

05003050000167422-E0P9uXT4lMxO

14:34:10

5,643

174.5000

XLON

05003050000164045-E0P9uXT4lNmE

14:35:18

5,542

174.5000

XLON

05003050000169410-E0P9uXT4lPxC

14:35:18

1,287

174.5000

XLON

05003050000169410-E0P9uXT4lPxE

14:35:18

1,552

174.5000

XLON

05003050000169410-E0P9uXT4lPxG

14:35:18

160

174.5000

XLON

05003050000169410-E0P9uXT4lPxI

14:35:18

342

174.5000

XLON

05003050000169410-E0P9uXT4lPxK

14:35:18

8,128

174.5000

XLON

05003050000169410-E0P9uXT4lPxM

14:37:40

3,395

174.5500

XLON

07003070000171445-E0P9uXT4lVv1

14:37:40

1,364

174.5500

XLON

07003070000171445-E0P9uXT4lVuz

14:38:25

276

174.6000

XLON

05003050000172167-E0P9uXT4lXHW

14:41:03

340

174.7500

XLON

07003070000174853-E0P9uXT4lcTB

14:41:14

4,737

174.7000

XLON

07003070000174285-E0P9uXT4lchZ

14:41:16

4,140

174.6500

XLON

07003070000174260-E0P9uXT4lcnW

14:41:16

1,044

174.6500

XLON

07003070000174260-E0P9uXT4lcnY

14:43:43

4,184

174.5500

XLON

05003050000176514-E0P9uXT4lhU1

14:43:45

374

174.5000

XLON

07003070000176247-E0P9uXT4lhYF

14:43:45

3,832

174.5000

XLON

07003070000176247-E0P9uXT4lhYH

14:45:23

1,686

174.6000

XLON

05003050000177310-E0P9uXT4lkpY

14:45:23

2,513

174.6000

XLON

05003050000177310-E0P9uXT4lkpa

14:46:43

4,480

174.6000

XLON

07003070000179650-E0P9uXT4lnGl

14:47:03

100

174.6000

XLON

07003070000179872-E0P9uXT4lnkE

14:47:03

692

174.6000

XLON

07003070000179872-E0P9uXT4lnkG

14:47:03

886

174.6000

XLON

07003070000179872-E0P9uXT4lnkI

14:48:09

1,786

174.7000

XLON

05003050000180819-E0P9uXT4lpeo

14:48:09

2

174.7000

XLON

05003050000180819-E0P9uXT4lpem

14:48:09

111

174.7000

XLON

05003050000180819-E0P9uXT4lpec

14:48:10

1,287

174.7000

XLON

05003050000180819-E0P9uXT4lpfk

14:48:10

1,539

174.7000

XLON

05003050000180819-E0P9uXT4lpfm

14:48:57

1,611

174.8000

XLON

05003050000181589-E0P9uXT4lqsp

14:48:57

1,000

174.8000

XLON

05003050000181589-E0P9uXT4lqsr

14:48:59

4,245

174.8000

XLON

07003070000181783-E0P9uXT4lqvV

14:49:36

1,287

174.8000

XLON

07003070000182270-E0P9uXT4lrrd

14:49:36

467

174.8000

XLON

07003070000182270-E0P9uXT4lrrf

14:49:36

459

174.8000

XLON

07003070000182270-E0P9uXT4lrrh

14:50:00

5,078

174.7000

XLON

05003050000181421-E0P9uXT4lsVY

14:50:58

1,377

174.6500

XLON

07003070000183295-E0P9uXT4lu9j

14:50:58

3,754

174.6500

XLON

07003070000183295-E0P9uXT4lu9l

14:51:23

5,559

174.6000

XLON

05003050000183131-E0P9uXT4lumn

14:52:18

532

174.6000

XLON

05003050000184714-E0P9uXT4lwkG

14:52:18

521

174.6000

XLON

05003050000184714-E0P9uXT4lwkI

14:52:40

3,679

174.6000

XLON

05003050000184767-E0P9uXT4lxAT

14:52:40

2,719

174.6000

XLON

05003050000184767-E0P9uXT4lxAV

14:55:00

5,122

174.6500

XLON

05003050000185936-E0P9uXT4m1NK

14:55:15

4,268

174.6000

XLON

05003050000185913-E0P9uXT4m1uD

14:55:31

5,022

174.5500

XLON

05003050000186991-E0P9uXT4m2UM

14:56:03

4,268

174.5000

XLON

07003070000186103-E0P9uXT4m3Rq

14:58:17

651

174.4500

XLON

05003050000189037-E0P9uXT4m6aZ

14:59:24

1,398

174.6000

XLON

05003050000189407-E0P9uXT4m88f

14:59:55

597

174.5500

XLON

07003070000189243-E0P9uXT4m97B

14:59:55

697

174.6000

XLON

05003050000189407-E0P9uXT4m96k

14:59:55

3,418

174.6000

XLON

05003050000189407-E0P9uXT4m963

15:00:09

5,438

174.6500

XLON

05003050000190604-E0P9uXT4m9xB

15:00:11

1,549

174.6500

XLON

07003070000190820-E0P9uXT4mA60

15:02:24

5,429

174.7500

XLON

05003050000191644-E0P9uXT4mDbV

15:03:16

11

174.8500

XLON

07003070000193101-E0P9uXT4mEsL

15:03:16

3,146

174.8500

XLON

07003070000193101-E0P9uXT4mEsC

15:03:16

492

174.8500

XLON

07003070000193101-E0P9uXT4mEsA

15:04:20

1,287

174.8500

XLON

07003070000193846-E0P9uXT4mGRo

15:04:20

1,550

174.8500

XLON

07003070000193846-E0P9uXT4mGRq

15:04:20

1,377

174.8500

XLON

07003070000193846-E0P9uXT4mGRs

15:05:23

5,302

174.8000

XLON

07003070000194212-E0P9uXT4mIH0

15:05:29

3,317

174.7500

XLON

07003070000192569-E0P9uXT4mIRE

15:06:32

4,866

174.7500

XLON

05003050000194835-E0P9uXT4mKJn

15:06:34

4,990

174.7000

XLON

05003050000191160-E0P9uXT4mKRA

15:06:47

4,481

174.6000

XLON

07003070000193458-E0P9uXT4mKtd

15:08:20

4,497

174.6000

XLON

05003050000196318-E0P9uXT4mMnk

15:08:38

4,690

174.6000

XLON

07003070000196841-E0P9uXT4mN8K

15:09:20

4,019

174.6000

XLON

07003070000197352-E0P9uXT4mNzD

15:09:20

1,869

174.6000

XLON

07003070000197352-E0P9uXT4mNz0

15:10:05

5,747

174.5500

XLON

07003070000195417-E0P9uXT4mOpP

15:13:17

3,118

174.6000

XLON

05003050000199785-E0P9uXT4mSwT

15:13:17

3,056

174.6000

XLON

05003050000199785-E0P9uXT4mSwV

15:13:19

3,778

174.6000

XLON

05003050000199797-E0P9uXT4mSyb

15:13:19

16

174.6000

XLON

05003050000199797-E0P9uXT4mSyd

15:14:24

200

174.6000

XLON

07003070000200724-E0P9uXT4mUVu

15:14:24

685

174.6000

XLON

07003070000200724-E0P9uXT4mUVw

15:14:24

1,000

174.6000

XLON

07003070000200724-E0P9uXT4mUVy

15:14:40

1,897

174.5000

XLON

07003070000198023-E0P9uXT4mUfw

15:14:40

6,103

174.5500

XLON

05003050000200720-E0P9uXT4mUfb

15:14:55

2,410

174.5000

XLON

07003070000198023-E0P9uXT4mV0R

15:14:55

1,109

174.5000

XLON

07003070000198023-E0P9uXT4mV0T

15:16:01

5,108

174.5500

XLON

05003050000201701-E0P9uXT4mWfM

15:17:02

5,483

174.5500

XLON

07003070000202254-E0P9uXT4mXyD

15:17:36

3,466

174.6000

XLON

07003070000202878-E0P9uXT4mYj1

15:17:36

2,071

174.6000

XLON

07003070000202878-E0P9uXT4mYj3

15:19:14

2,083

174.6500

XLON

05003050000203103-E0P9uXT4maga

15:19:14

2,580

174.6500

XLON

07003070000203195-E0P9uXT4magY

15:19:14

4,127

174.6500

XLON

07003070000203328-E0P9uXT4magc

15:19:40

4,057

174.7000

XLON

07003070000204321-E0P9uXT4mbOq

15:20:03

424

174.7000

XLON

07003070000204504-E0P9uXT4mbta

15:20:03

1,221

174.7000

XLON

07003070000204504-E0P9uXT4mbtc

15:20:16

335

174.7000

XLON

07003070000204660-E0P9uXT4mcBS

15:20:18

4,896

174.7000

XLON

07003070000204678-E0P9uXT4mcDh

15:20:24

242

174.7000

XLON

07003070000204719-E0P9uXT4mcGX

15:20:24

1,000

174.7000

XLON

07003070000204719-E0P9uXT4mcGZ

15:20:36

88

174.6500

XLON

05003050000204506-E0P9uXT4mcSl

15:20:36

4,807

174.6500

XLON

05003050000204506-E0P9uXT4mcSo

15:23:18

4,132

174.9000

XLON

07003070000206550-E0P9uXT4mgoF

15:24:25

2,490

175.0500

XLON

05003050000206948-E0P9uXT4mirD

15:24:25

2,710

175.0500

XLON

05003050000206948-E0P9uXT4mirF

15:24:26

4,079

175.0000

XLON

07003070000207213-E0P9uXT4misz

15:26:05

4,849

175.0000

XLON

07003070000207775-E0P9uXT4mkzB

15:27:04

3,370

175.0500

XLON

07003070000208930-E0P9uXT4mmCL

15:27:04

1,830

175.0500

XLON

07003070000208930-E0P9uXT4mmCP

15:27:41

1,330

175.0500

XLON

07003070000209254-E0P9uXT4mn5z

15:27:45

3,890

175.3500

XLON

07003070000209292-E0P9uXT4mnMu

15:28:19

3,487

175.3000

XLON

05003050000209053-E0P9uXT4moJO

15:28:19

3,292

175.3000

XLON

07003070000209284-E0P9uXT4moJQ

15:28:53

4,313

175.4000

XLON

07003070000209873-E0P9uXT4mp3B

15:28:54

356

175.3500

XLON

05003050000209685-E0P9uXT4mp6A

15:29:25

3,962

175.3500

XLON

05003050000209685-E0P9uXT4mpnF

15:29:32

5,336

175.3000

XLON

07003070000209853-E0P9uXT4mpvm

15:29:32

401

175.3000

XLON

07003070000209853-E0P9uXT4mpvo

15:30:08

2,191

175.5000

XLON

05003050000210322-E0P9uXT4mqwp

15:30:08

339

175.5000

XLON

05003050000210322-E0P9uXT4mqwu

15:40:40

1,900

175.0500

XLON

07003070000217293-E0P9uXT4n3kW

15:43:40

2,692

175.0500

XLON

05003050000218044-E0P9uXT4n7Ih

15:43:44

100

175.0500

XLON

07003070000219239-E0P9uXT4n7Rj

15:43:44

72

175.0500

XLON

07003070000219239-E0P9uXT4n7Rl

15:43:44

160

175.0500

XLON

07003070000219239-E0P9uXT4n7Rn

15:43:44

621

175.0500

XLON

07003070000219239-E0P9uXT4n7Rp

15:46:01

605

175.0500

XLON

05003050000220424-E0P9uXT4nAaI

15:46:01

975

175.0500

XLON

05003050000220424-E0P9uXT4nAaK

15:46:05

2,226

175.0000

XLON

05003050000217079-E0P9uXT4nAdf

15:46:05

19

175.0000

XLON

05003050000217079-E0P9uXT4nAdF

15:47:04

100

175.0000

XLON

05003050000221070-E0P9uXT4nC5l

15:47:04

666

175.0000

XLON

05003050000221070-E0P9uXT4nC5n

15:47:04

1,048

175.0000

XLON

05003050000221070-E0P9uXT4nC5p

15:47:04

355

175.0000

XLON

05003050000221070-E0P9uXT4nC5r

15:49:47

1,793

175.2000

XLON

05003050000222980-E0P9uXT4nG2X

15:49:47

639

175.2000

XLON

05003050000222980-E0P9uXT4nG2Z

15:50:22

356

175.1500

XLON

07003070000222755-E0P9uXT4nGw3

15:50:22

1,965

175.1500

XLON

07003070000222755-E0P9uXT4nGuz

15:51:08

2,666

175.1000

XLON

07003070000223653-E0P9uXT4nIFp

15:52:16

2,020

175.1000

XLON

07003070000225378-E0P9uXT4nKT7

15:54:58

545

175.1500

XLON

05003050000227150-E0P9uXT4nOcb

15:55:22

963

175.1500

XLON

07003070000227736-E0P9uXT4nPBp

15:55:22

133

175.1500

XLON

07003070000227736-E0P9uXT4nPBn

15:55:22

367

175.1500

XLON

07003070000227736-E0P9uXT4nPBl

15:56:28

2,442

175.1500

XLON

05003050000227514-E0P9uXT4nQjI

15:56:28

16

175.1500

XLON

07003070000227736-E0P9uXT4nQjG

15:57:41

3,391

175.2000

XLON

07003070000228857-E0P9uXT4nSSd

15:58:44

272

175.3500

XLON

07003070000229794-E0P9uXT4nTbk

15:59:55

2,579

175.4500

XLON

05003050000230478-E0P9uXT4nV6N

16:00:16

2,364

175.3500

XLON

05003050000229585-E0P9uXT4nVs3

16:00:16

2,794

175.4000

XLON

07003070000230552-E0P9uXT4nVrJ

16:01:03

377

174.8000

XLON

05003050000230947-E0P9uXT4nXEY

16:01:03

3,935

174.8500

XLON

07003070000231205-E0P9uXT4nXDp

16:01:03

3,935

174.9000

XLON

05003050000230972-E0P9uXT4nXD4

16:01:08

1,252

174.8000

XLON

05003050000230947-E0P9uXT4nXRF

16:01:08

2,700

174.8000

XLON

05003050000230947-E0P9uXT4nXRJ

16:02:25

3,308

174.6500

XLON

05003050000231658-E0P9uXT4nYzl

16:03:42

622

174.6500

XLON

05003050000231658-E0P9uXT4naec

16:03:42

3,154

174.6500

XLON

05003050000232919-E0P9uXT4naeg

16:03:42

5,116

174.6000

XLON

07003070000232646-E0P9uXT4nafL

16:05:01

5,272

174.6000

XLON

07003070000234698-E0P9uXT4ncJK

16:05:22

5,282

174.5500

XLON

07003070000234268-E0P9uXT4ncih

16:05:27

923

174.5000

XLON

05003050000232363-E0P9uXT4ncpr

16:06:52

3,406

174.5000

XLON

05003050000232363-E0P9uXT4nerX

16:06:52

5,631

174.5500

XLON

05003050000235679-E0P9uXT4neql

16:07:41

4,974

174.5000

XLON

05003050000236607-E0P9uXT4nft4

16:07:42

4,489

174.4500

XLON

07003070000235144-E0P9uXT4nfvO

16:08:35

2,618

174.4000

XLON

07003070000236260-E0P9uXT4nh0E

16:09:21

4,512

174.5000

XLON

07003070000238084-E0P9uXT4nihz

16:09:58

2,274

174.5000

XLON

05003050000238171-E0P9uXT4njcg

16:10:16

2,753

174.4500

XLON

05003050000237217-E0P9uXT4njwB

16:10:16

2,963

174.4500

XLON

05003050000237217-E0P9uXT4njwD

16:11:08

4,167

174.5000

XLON

05003050000238912-E0P9uXT4nkyZ

16:11:17

4,966

174.5000

XLON

05003050000238981-E0P9uXT4nl8v

16:11:29

5,379

174.5000

XLON

05003050000239084-E0P9uXT4nlMB

16:11:35

4,123

174.4000

XLON

07003070000238752-E0P9uXT4nlRA

16:11:35

2,032

174.4500

XLON

05003050000238898-E0P9uXT4nlQS

16:11:35

2,936

174.4500

XLON

05003050000238898-E0P9uXT4nlQU

16:11:35

2,116

174.4500

XLON

05003050000238898-E0P9uXT4nlQA

16:12:20

4,465

174.4000

XLON

07003070000239759-E0P9uXT4nmlc

16:12:20

1,467

174.4000

XLON

07003070000239759-E0P9uXT4nmle

16:12:23

5,524

174.4000

XLON

05003050000239635-E0P9uXT4nmpC

16:12:27

5,525

174.3500

XLON

05003050000239489-E0P9uXT4nmwR

16:12:29

4,044

174.4000

XLON

07003070000239977-E0P9uXT4nmzM

16:12:59

5,806

174.4000

XLON

07003070000240287-E0P9uXT4nnSz

16:13:13

4,045

174.4000

XLON

05003050000240362-E0P9uXT4nnjK

16:13:23

4,447

174.4000

XLON

07003070000240749-E0P9uXT4nnvp

16:13:33

2,535

174.4000

XLON

05003050000240576-E0P9uXT4no6P

16:13:33

3,121

174.4000

XLON

05003050000240576-E0P9uXT4no6R

16:13:47

4,056

174.4000

XLON

05003050000240710-E0P9uXT4noL8

16:13:56

4,056

174.4000

XLON

07003070000241072-E0P9uXT4noPl

16:14:09

6,129

174.5000

XLON

07003070000241206-E0P9uXT4nois

16:14:21

5,326

174.4500

XLON

05003050000240934-E0P9uXT4npHp

16:14:34

3,830

174.4500

XLON

07003070000241454-E0P9uXT4npcz

16:14:34

1,057

174.4500

XLON

07003070000241454-E0P9uXT4npd1

16:14:34

2,300

174.4500

XLON

07003070000241454-E0P9uXT4npd3

16:14:34

1,826

174.4500

XLON

07003070000241454-E0P9uXT4npd5

16:15:06

4,307

174.4500

XLON

05003050000241606-E0P9uXT4nqLt

16:15:06

1,150

174.4500

XLON

05003050000241606-E0P9uXT4nqLv

16:15:06

8,348

174.4500

XLON

05003050000241616-E0P9uXT4nqLx

16:15:06

2,100

174.4500

XLON

07003070000241842-E0P9uXT4nqLz

16:16:21

4,804

174.5000

XLON

05003050000242157-E0P9uXT4nrwC

16:16:21

4,651

174.5000

XLON

07003070000242355-E0P9uXT4nrvl

16:16:22

2,829

174.5000

XLON

05003050000242166-E0P9uXT4ns10

16:16:22

2,247

174.5000

XLON

05003050000242166-E0P9uXT4ns12

16:17:19

4,835

174.5500

XLON

05003050000242451-E0P9uXT4nt91

16:17:20

4,529

174.5500

XLON

05003050000242461-E0P9uXT4nt9i

16:17:20

5,159

174.5500

XLON

05003050000242461-E0P9uXT4nt9k

16:17:21

3,100

174.5500

XLON

07003070000242677-E0P9uXT4ntAI

16:17:21

2,300

174.5500

XLON

07003070000242677-E0P9uXT4ntAK

16:17:21

1,566

174.5500

XLON

07003070000242677-E0P9uXT4ntAM

16:17:53

1,430

174.5500

XLON

07003070000242679-E0P9uXT4ntnp

16:19:09

1,573

174.5500

XLON

05003050000242592-E0P9uXT4nvHf

16:19:09

3,233

174.5500

XLON

07003070000242679-E0P9uXT4nvHb

16:19:09

2,013

174.5500

XLON

07003070000242766-E0P9uXT4nvHd

16:19:14

6,984

174.5500

XLON

05003050000242813-E0P9uXT4nvNG

16:19:17

2,042

174.5500

XLON

05003050000242832-E0P9uXT4nvTc

16:19:18

5,755

174.6000

XLON

07003070000243049-E0P9uXT4nvWG

16:19:19

8,897

174.6000

XLON

07003070000243052-E0P9uXT4nvYS

16:19:20

6,297

174.5500

XLON

05003050000242856-E0P9uXT4nvau

16:19:20

2,668

174.5500

XLON

05003050000242832-E0P9uXT4nvZH

16:19:20

1,935

174.5500

XLON

05003050000242843-E0P9uXT4nvZL

16:19:21

4,871

174.5500

XLON

05003050000242864-E0P9uXT4nvdP

16:19:21

4,936

174.5500

XLON

05003050000242864-E0P9uXT4nvdR

16:19:22

537

174.5500

XLON

07003070000243072-E0P9uXT4nvgK

16:19:22

1,780

174.5500

XLON

07003070000243072-E0P9uXT4nvgM

16:19:22

2,300

174.5500

XLON

07003070000243072-E0P9uXT4nvgO

16:19:22

4,600

174.5500

XLON

07003070000243072-E0P9uXT4nvgQ

16:19:24

4,427

174.5000

XLON

05003050000242845-E0P9uXT4nvjZ

16:19:33

3,478

174.4500

XLON

05003050000242868-E0P9uXT4nw33

16:21:46

3,864

174.5000

XLON

05003050000243496-E0P9uXT4nzLf

16:22:02

758

174.5500

XLON

05003050000243548-E0P9uXT4nznK

16:22:02

6,569

174.5500

XLON

07003070000243723-E0P9uXT4nznG

16:22:03

636

174.5500

XLON

05003050000243548-E0P9uXT4nzpJ

16:22:11

3,544

174.5500

XLON

07003070000243747-E0P9uXT4o01U

16:22:11

1,893

174.5500

XLON

07003070000243747-E0P9uXT4o01N

16:22:19

12,504

174.6000

XLON

07003070000243811-E0P9uXT4o0LB

16:22:24

10,937

174.6000

XLON

07003070000243815-E0P9uXT4o0Ta

16:22:25

1,111

174.5500

XLON

05003050000243598-E0P9uXT4o0Uz

16:22:26

257

174.5500

XLON

05003050000243598-E0P9uXT4o0Vc

16:22:27

1,928

174.5500

XLON

05003050000243598-E0P9uXT4o0W3

16:24:07

3,231

174.5500

XLON

05003050000243598-E0P9uXT4o2kH

16:24:07

2,502

174.5500

XLON

05003050000243662-E0P9uXT4o2kN

16:24:07

3,377

174.5500

XLON

07003070000243833-E0P9uXT4o2kL

16:24:07

4,308

174.5500

XLON

07003070000243844-E0P9uXT4o2kP

16:24:07

1,377

174.5500

XLON

05003050000243598-E0P9uXT4o2jX

16:24:08

5,205

174.5500

XLON

05003050000244042-E0P9uXT4o2me

16:24:08

594

174.5500

XLON

05003050000244042-E0P9uXT4o2mg

16:24:08

1,812

174.5000

XLON

07003070000243688-E0P9uXT4o2lD

16:24:08

1,170

174.5000

XLON

05003050000243496-E0P9uXT4o2lB

16:24:09

2,535

174.5500

XLON

05003050000244049-E0P9uXT4o2oA

16:24:09

2,300

174.5500

XLON

05003050000244049-E0P9uXT4o2oC

16:24:09

1,866

174.5500

XLON

05003050000244049-E0P9uXT4o2oE

16:24:09

263

174.5500

XLON

05003050000244049-E0P9uXT4o2oG

16:24:10

844

174.5000

XLON

07003070000243688-E0P9uXT4o2oz

16:24:10

3,356

174.5000

XLON

07003070000244219-E0P9uXT4o2p3

16:24:10

1,377

174.5000

XLON

07003070000243688-E0P9uXT4o2ou

16:25:00

7,818

174.5000

XLON

07003070000244224-E0P9uXT4o3sn

16:25:00

5,945

174.5000

XLON

07003070000244225-E0P9uXT4o3sp

16:25:01

10,325

174.4500

XLON

07003070000244417-E0P9uXT4o3wj

16:25:17

8,891

174.5500

XLON

05003050000244339-E0P9uXT4o4Ni

16:25:18

1,996

174.5000

XLON

05003050000244336-E0P9uXT4o4Qp

16:25:18

2,300

174.5500

XLON

07003070000244530-E0P9uXT4o4QA

16:25:18

3,100

174.5500

XLON

07003070000244530-E0P9uXT4o4QC

16:25:18

2,000

174.5500

XLON

07003070000244530-E0P9uXT4o4QE

16:25:21

9,130

174.5000

XLON

05003050000244360-E0P9uXT4o4UI

16:25:21

8,803

174.5000

XLON

05003050000244336-E0P9uXT4o4Tg

16:25:22

3,040

174.5000

XLON

07003070000244540-E0P9uXT4o4Wh

16:25:22

6,193

174.5000

XLON

07003070000244540-E0P9uXT4o4Wj

16:25:22

4,357

174.5000

XLON

07003070000244540-E0P9uXT4o4Wl

16:25:24

9,778

174.5000

XLON

05003050000244371-E0P9uXT4o4ZA

16:25:27

1,713

174.5000

XLON

07003070000244550-E0P9uXT4o4cG

16:25:30

7,873

174.5000

XLON

07003070000244550-E0P9uXT4o4ey

16:25:30

2,126

174.5000

XLON

07003070000244550-E0P9uXT4o4f0

16:27:11

4,862

174.6000

XLON

05003050000244634-E0P9uXT4o77C

16:27:31

2,600

174.6000

XLON

07003070000245044-E0P9uXT4o7hK

16:27:31

1,221

174.6000

XLON

07003070000245044-E0P9uXT4o7hM

16:27:31

950

174.6000

XLON

07003070000245044-E0P9uXT4o7hO

16:27:31

3,300

174.6000

XLON

07003070000245044-E0P9uXT4o7hQ

16:27:31

26

174.6000

XLON

07003070000245044-E0P9uXT4o7hS

16:27:31

5,441

174.6000

XLON

05003050000244798-E0P9uXT4o7fm

16:27:32

13

174.6000

XLON

05003050000244865-E0P9uXT4o7jD

16:27:32

12,787

174.6000

XLON

05003050000244865-E0P9uXT4o7jF

16:27:33

14,930

174.6000

XLON

05003050000244869-E0P9uXT4o7lJ

16:27:34

965

174.6000

XLON

07003070000245055-E0P9uXT4o7lp

16:27:34

1,780

174.6000

XLON

07003070000245055-E0P9uXT4o7lr

16:27:35

2,155

174.6000

XLON

07003070000245058-E0P9uXT4o7nc

16:27:35

1,375

174.6000

XLON

07003070000245058-E0P9uXT4o7ne

16:27:35

589

174.6000

XLON

07003070000245058-E0P9uXT4o7ng

16:27:35

491

174.6000

XLON

07003070000245058-E0P9uXT4o7ni

16:27:35

1,932

174.6000

XLON

07003070000245058-E0P9uXT4o7nk

16:27:36

1,600

174.6000

XLON

07003070000245064-E0P9uXT4o7p2

16:27:36

829

174.6000

XLON

07003070000245064-E0P9uXT4o7p4

16:27:36

296

174.6000

XLON

07003070000245064-E0P9uXT4o7p6

16:27:36

355

174.6000

XLON

07003070000245064-E0P9uXT4o7p8

16:27:36

1,062

174.6000

XLON

07003070000245064-E0P9uXT4o7pA

16:27:37

829

174.6000

XLON

07003070000245068-E0P9uXT4o7rD

16:27:37

355

174.6000

XLON

07003070000245068-E0P9uXT4o7rF

16:27:37

1,000

174.6000

XLON

07003070000245068-E0P9uXT4o7rH

16:27:38

6,759

174.6000

XLON

05003050000244893-E0P9uXT4o7sM

16:27:38

5,085

174.6000

XLON

05003050000244893-E0P9uXT4o7sO

16:27:39

7

174.6000

XLON

07003070000245077-E0P9uXT4o7tg

16:27:40

3

174.6000

XLON

05003050000244897-E0P9uXT4o7vG

16:27:41

7

174.6000

XLON

05003050000244902-E0P9uXT4o7xa

16:27:52

3,208

174.6000

XLON

05003050000244909-E0P9uXT4o8Eg

16:27:52

265

174.6000

XLON

05003050000244909-E0P9uXT4o8E5

16:27:53

2,041

174.6000

XLON

05003050000244950-E0P9uXT4o8Ga

16:27:53

1,000

174.6000

XLON

05003050000244950-E0P9uXT4o8Gc

16:27:53

136

174.6000

XLON

05003050000244950-E0P9uXT4o8Ge

16:27:53

10,317

174.6000

XLON

05003050000244909-E0P9uXT4o8Ep

16:27:53

1,479

174.6000

XLON

05003050000244918-E0P9uXT4o8Er

16:27:56

1,924

174.5500

XLON

05003050000244600-E0P9uXT4o8Jz

16:27:56

4,003

174.5500

XLON

05003050000244600-E0P9uXT4o8K8

16:28:04

3,664

174.5000

XLON

07003070000245124-E0P9uXT4o8cz

16:28:13

825

174.5500

XLON

05003050000245020-E0P9uXT4o8tU

16:28:46

1,808

174.6000

XLON

05003050000245142-E0P9uXT4oA0O

16:28:46

1,602

174.6000

XLON

05003050000245142-E0P9uXT4oA0Q

16:28:46

686

174.6000

XLON

05003050000245142-E0P9uXT4oA0S

16:28:46

572

174.6000

XLON

05003050000245142-E0P9uXT4oA0U

16:28:47

6,193

174.6000

XLON

05003050000245146-E0P9uXT4oA1y

16:28:47

796

174.6000

XLON

05003050000245146-E0P9uXT4oA21

16:28:48

6,193

174.6000

XLON

05003050000245157-E0P9uXT4oA33

16:28:48

242

174.6000

XLON

05003050000245157-E0P9uXT4oA35

16:28:51

2,556

174.6000

XLON

05003050000245162-E0P9uXT4oA8B

16:29:11

1,867

174.6000

XLON

05003050000245276-E0P9uXT4oAtl

16:29:11

11,630

174.6000

XLON

05003050000245276-E0P9uXT4oAtn

16:29:11

5,356

174.6000

XLON

05003050000245162-E0P9uXT4oAsI

16:29:11

2,435

174.6000

XLON

05003050000245162-E0P9uXT4oAsK

16:29:11

1,567

174.6000

XLON

05003050000245209-E0P9uXT4oAsQ

16:29:12

1,103

174.6000

XLON

05003050000245281-E0P9uXT4oAvr

16:29:12

6,133

174.6000

XLON

05003050000245281-E0P9uXT4oAvt

16:29:20

5,344

174.6000

XLON

05003050000245337-E0P9uXT4oBAR

16:29:21

1,128

174.6000

XLON

05003050000245337-E0P9uXT4oBDh

16:29:26

100

174.6500

XLON

05003050000245359-E0P9uXT4oBOB

16:29:27

2,102

174.6500

XLON

07003070000245558-E0P9uXT4oBPN

16:29:27

1,780

174.6500

XLON

07003070000245558-E0P9uXT4oBPP

16:29:30

1,847

174.6500

XLON

07003070000245568-E0P9uXT4oBZX

16:29:32

1,847

174.6500

XLON

07003070000245580-E0P9uXT4oBgi

16:29:34

2,290

174.6500

XLON

05003050000245399-E0P9uXT4oBnN

16:29:36

2,290

174.6500

XLON

05003050000245405-E0P9uXT4oBtf

16:29:36

2,794

174.6500

XLON

05003050000245405-E0P9uXT4oBth

16:29:40

1,008

174.6000

XLON

07003070000245551-E0P9uXT4oC8l

16:29:50

272

174.6000

XLON

07003070000245551-E0P9uXT4oCjh

16:29:50

86

174.6000

XLON

07003070000245551-E0P9uXT4oChz

16:29:53

1,643

174.6000

XLON

07003070000245551-E0P9uXT4oD24

16:29:57

1,756

174.6000

XLON

05003050000245495-E0P9uXT4oDIg

16:29:57

9,630

174.6000

XLON

05003050000245495-E0P9uXT4oDIi

16:29:57

13,311

174.6000

XLON

05003050000245495-E0P9uXT4oDIk

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMMNGGGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,661.33
Change-146.35