6th Mar 2026 07:00
British American Tobacco p.l.c.
6 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 5 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 96,992 |
Highest price paid per share (pence): | 4,520.00p |
Lowest price paid per share (pence): | 4,375.00p |
Volume weighted average price paid per share (pence): | 4,443.6451p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,355,823 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 5 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/03/2026 | 96,992 | 4,443.6451p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
1,971 | 4,517.00 | LSE | 08:00:26 |
89 | 4,500.00 | LSE | 08:00:44 |
148 | 4,502.00 | LSE | 08:00:58 |
73 | 4,508.00 | LSE | 08:01:15 |
94 | 4,513.00 | LSE | 08:01:51 |
62 | 4,512.00 | LSE | 08:02:03 |
78 | 4,505.00 | LSE | 08:02:20 |
109 | 4,506.00 | LSE | 08:02:57 |
70 | 4,500.00 | LSE | 08:03:05 |
66 | 4,501.00 | LSE | 08:03:24 |
109 | 4,503.00 | LSE | 08:04:03 |
89 | 4,500.00 | LSE | 08:04:14 |
117 | 4,498.00 | LSE | 08:04:53 |
70 | 4,499.00 | LSE | 08:05:04 |
74 | 4,495.00 | LSE | 08:05:30 |
89 | 4,492.00 | LSE | 08:05:57 |
78 | 4,489.00 | LSE | 08:06:00 |
297 | 4,492.00 | LSE | 08:07:30 |
79 | 4,490.00 | LSE | 08:07:54 |
69 | 4,474.00 | LSE | 08:08:13 |
275 | 4,482.00 | LSE | 08:09:30 |
248 | 4,479.00 | LSE | 08:11:11 |
206 | 4,487.00 | LSE | 08:12:01 |
84 | 4,477.00 | LSE | 08:12:03 |
76 | 4,466.00 | LSE | 08:12:30 |
101 | 4,471.00 | LSE | 08:12:51 |
72 | 4,469.00 | LSE | 08:13:19 |
112 | 4,468.00 | LSE | 08:13:45 |
181 | 4,468.00 | LSE | 08:14:48 |
36 | 4,468.00 | LSE | 08:14:48 |
76 | 4,467.00 | LSE | 08:15:05 |
195 | 4,474.00 | LSE | 08:16:01 |
129 | 4,479.00 | LSE | 08:16:56 |
163 | 4,476.00 | LSE | 08:18:02 |
325 | 4,481.00 | LSE | 08:20:16 |
70 | 4,473.00 | LSE | 08:20:24 |
171 | 4,470.00 | LSE | 08:22:07 |
124 | 4,466.00 | LSE | 08:22:29 |
80 | 4,480.00 | LSE | 08:25:52 |
85 | 4,480.00 | LSE | 08:26:39 |
97 | 4,485.00 | LSE | 08:27:12 |
199 | 4,481.00 | LSE | 08:28:26 |
97 | 4,475.00 | LSE | 08:29:06 |
68 | 4,472.00 | LSE | 08:29:29 |
83 | 4,474.00 | LSE | 08:30:26 |
144 | 4,479.00 | LSE | 08:31:28 |
219 | 4,480.00 | LSE | 08:32:56 |
163 | 4,480.00 | LSE | 08:34:06 |
92 | 4,478.00 | LSE | 08:34:17 |
594 | 4,478.00 | LSE | 08:35:42 |
22 | 4,477.00 | LSE | 08:39:27 |
83 | 4,477.00 | LSE | 08:39:27 |
61 | 4,474.00 | LSE | 08:39:57 |
422 | 4,471.00 | LSE | 08:40:14 |
181 | 4,470.00 | LSE | 08:42:23 |
234 | 4,478.00 | LSE | 08:45:13 |
289 | 4,478.00 | LSE | 08:46:04 |
172 | 4,484.00 | LSE | 08:51:17 |
299 | 4,491.00 | LSE | 08:52:47 |
66 | 4,491.00 | LSE | 08:53:56 |
78 | 4,490.00 | LSE | 08:54:14 |
174 | 4,486.00 | LSE | 08:54:48 |
224 | 4,486.00 | LSE | 08:54:48 |
215 | 4,494.00 | LSE | 08:59:39 |
81 | 4,493.00 | LSE | 09:00:01 |
210 | 4,495.00 | LSE | 09:01:12 |
387 | 4,501.00 | LSE | 09:03:20 |
200 | 4,506.00 | LSE | 09:04:44 |
12 | 4,506.00 | LSE | 09:04:44 |
236 | 4,510.00 | LSE | 09:06:17 |
292 | 4,518.00 | LSE | 09:08:47 |
62 | 4,516.00 | LSE | 09:08:55 |
222 | 4,519.00 | LSE | 09:11:00 |
87 | 4,520.00 | LSE | 09:11:46 |
70 | 4,518.00 | LSE | 09:12:05 |
98 | 4,512.00 | LSE | 09:13:30 |
518 | 4,511.00 | LSE | 09:14:27 |
76 | 4,508.00 | LSE | 09:15:33 |
93 | 4,506.00 | LSE | 09:15:50 |
117 | 4,501.00 | LSE | 09:16:54 |
21 | 4,501.00 | LSE | 09:16:54 |
324 | 4,496.00 | LSE | 09:20:22 |
174 | 4,498.00 | LSE | 09:21:14 |
116 | 4,501.00 | LSE | 09:25:50 |
173 | 4,499.00 | LSE | 09:27:43 |
292 | 4,506.00 | LSE | 09:30:02 |
318 | 4,503.00 | LSE | 09:30:10 |
203 | 4,500.00 | LSE | 09:36:14 |
112 | 4,500.00 | LSE | 09:36:14 |
183 | 4,502.00 | LSE | 09:38:07 |
132 | 4,501.00 | LSE | 09:38:11 |
841 | 4,503.00 | LSE | 09:48:07 |
105 | 4,503.00 | LSE | 09:48:07 |
107 | 4,502.00 | LSE | 09:51:56 |
271 | 4,502.00 | LSE | 09:51:56 |
67 | 4,501.00 | LSE | 09:52:04 |
69 | 4,499.00 | LSE | 09:53:05 |
33 | 4,498.00 | LSE | 09:53:36 |
33 | 4,498.00 | LSE | 09:53:36 |
78 | 4,498.00 | LSE | 09:54:37 |
650 | 4,500.00 | LSE | 10:00:45 |
447 | 4,500.00 | LSE | 10:04:41 |
231 | 4,500.00 | LSE | 10:06:08 |
186 | 4,499.00 | LSE | 10:08:40 |
96 | 4,499.00 | LSE | 10:08:40 |
188 | 4,501.00 | LSE | 10:10:55 |
73 | 4,500.00 | LSE | 10:11:03 |
63 | 4,499.00 | LSE | 10:13:51 |
223 | 4,499.00 | LSE | 10:13:51 |
40 | 4,501.00 | LSE | 10:17:27 |
407 | 4,501.00 | LSE | 10:17:27 |
285 | 4,502.00 | LSE | 10:19:51 |
68 | 4,501.00 | LSE | 10:20:31 |
156 | 4,501.00 | LSE | 10:21:58 |
152 | 4,500.00 | LSE | 10:23:51 |
61 | 4,499.00 | LSE | 10:25:15 |
83 | 4,499.00 | LSE | 10:26:02 |
74 | 4,498.00 | LSE | 10:27:22 |
83 | 4,498.00 | LSE | 10:27:22 |
50 | 4,496.00 | LSE | 10:28:23 |
12 | 4,496.00 | LSE | 10:28:39 |
228 | 4,498.00 | LSE | 10:31:33 |
98 | 4,498.00 | LSE | 10:31:33 |
61 | 4,496.00 | LSE | 10:31:59 |
81 | 4,495.00 | LSE | 10:34:44 |
17 | 4,495.00 | LSE | 10:34:44 |
177 | 4,495.00 | LSE | 10:34:44 |
60 | 4,495.00 | LSE | 10:35:59 |
86 | 4,494.00 | LSE | 10:38:00 |
109 | 4,494.00 | LSE | 10:38:00 |
108 | 4,495.00 | LSE | 10:38:13 |
248 | 4,492.00 | LSE | 10:42:41 |
198 | 4,492.00 | LSE | 10:42:41 |
66 | 4,491.00 | LSE | 10:43:59 |
67 | 4,488.00 | LSE | 10:44:04 |
72 | 4,488.00 | LSE | 10:46:32 |
106 | 4,488.00 | LSE | 10:46:32 |
90 | 4,486.00 | LSE | 10:46:54 |
168 | 4,487.00 | LSE | 10:48:15 |
280 | 4,485.00 | LSE | 10:51:41 |
94 | 4,484.00 | LSE | 10:52:23 |
7 | 4,484.00 | LSE | 10:52:41 |
84 | 4,484.00 | LSE | 10:53:29 |
99 | 4,482.00 | LSE | 10:53:40 |
66 | 4,479.00 | LSE | 10:55:19 |
99 | 4,479.00 | LSE | 10:55:19 |
83 | 4,479.00 | LSE | 10:56:41 |
72 | 4,478.00 | LSE | 10:57:03 |
68 | 4,476.00 | LSE | 10:57:38 |
66 | 4,471.00 | LSE | 10:58:17 |
132 | 4,473.00 | LSE | 11:00:23 |
99 | 4,473.00 | LSE | 11:00:23 |
81 | 4,475.00 | LSE | 11:01:55 |
170 | 4,473.00 | LSE | 11:03:35 |
273 | 4,471.00 | LSE | 11:05:45 |
118 | 4,471.00 | LSE | 11:06:58 |
155 | 4,469.00 | LSE | 11:11:01 |
181 | 4,469.00 | LSE | 11:11:01 |
145 | 4,467.00 | LSE | 11:14:28 |
1 | 4,467.00 | LSE | 11:14:28 |
174 | 4,467.00 | LSE | 11:14:28 |
87 | 4,464.00 | LSE | 11:15:31 |
223 | 4,466.00 | LSE | 11:17:40 |
64 | 4,465.00 | LSE | 11:18:37 |
72 | 4,464.00 | LSE | 11:19:49 |
360 | 4,460.00 | LSE | 11:19:59 |
65 | 4,472.00 | LSE | 11:27:10 |
303 | 4,472.00 | LSE | 11:27:10 |
379 | 4,472.00 | LSE | 11:30:58 |
192 | 4,474.00 | LSE | 11:32:38 |
67 | 4,472.00 | LSE | 11:32:40 |
66 | 4,471.00 | LSE | 11:33:33 |
64 | 4,469.00 | LSE | 11:34:46 |
83 | 4,468.00 | LSE | 11:35:18 |
58 | 4,467.00 | LSE | 11:35:55 |
88 | 4,469.00 | LSE | 11:37:00 |
9 | 4,469.00 | LSE | 11:37:00 |
62 | 4,469.00 | LSE | 11:37:35 |
63 | 4,469.00 | LSE | 11:38:06 |
66 | 4,468.00 | LSE | 11:39:23 |
71 | 4,467.00 | LSE | 11:39:47 |
374 | 4,471.00 | LSE | 11:43:44 |
377 | 4,474.00 | LSE | 11:48:32 |
53 | 4,473.00 | LSE | 11:49:44 |
12 | 4,473.00 | LSE | 11:49:44 |
32 | 4,472.00 | LSE | 11:50:58 |
380 | 4,476.00 | LSE | 11:54:00 |
80 | 4,478.00 | LSE | 11:54:40 |
58 | 4,476.00 | LSE | 11:55:27 |
62 | 4,477.00 | LSE | 11:56:13 |
63 | 4,476.00 | LSE | 11:57:32 |
105 | 4,476.00 | LSE | 11:57:32 |
158 | 4,475.00 | LSE | 12:00:07 |
1 | 4,475.00 | LSE | 12:00:07 |
77 | 4,475.00 | LSE | 12:00:07 |
83 | 4,475.00 | LSE | 12:00:07 |
105 | 4,475.00 | LSE | 12:00:07 |
140 | 4,474.00 | LSE | 12:03:06 |
54 | 4,474.00 | LSE | 12:03:13 |
102 | 4,472.00 | LSE | 12:03:27 |
166 | 4,474.00 | LSE | 12:06:14 |
94 | 4,474.00 | LSE | 12:06:14 |
187 | 4,477.00 | LSE | 12:07:47 |
62 | 4,475.00 | LSE | 12:10:56 |
81 | 4,475.00 | LSE | 12:10:56 |
107 | 4,475.00 | LSE | 12:10:56 |
846 | 4,478.00 | LSE | 12:20:45 |
115 | 4,478.00 | LSE | 12:20:45 |
207 | 4,480.00 | LSE | 12:21:44 |
12 | 4,477.00 | LSE | 12:22:41 |
64 | 4,477.00 | LSE | 12:22:41 |
79 | 4,477.00 | LSE | 12:22:59 |
58 | 4,476.00 | LSE | 12:23:38 |
395 | 4,477.00 | LSE | 12:27:30 |
144 | 4,477.00 | LSE | 12:28:31 |
278 | 4,476.00 | LSE | 12:31:28 |
94 | 4,474.00 | LSE | 12:35:18 |
2 | 4,474.00 | LSE | 12:35:18 |
51 | 4,474.00 | LSE | 12:35:18 |
272 | 4,474.00 | LSE | 12:35:20 |
81 | 4,471.00 | LSE | 12:36:04 |
188 | 4,474.00 | LSE | 12:42:17 |
476 | 4,474.00 | LSE | 12:42:23 |
403 | 4,474.00 | LSE | 12:46:25 |
176 | 4,473.00 | LSE | 12:47:47 |
63 | 4,472.00 | LSE | 12:48:35 |
154 | 4,471.00 | LSE | 12:56:06 |
478 | 4,471.00 | LSE | 12:56:06 |
65 | 4,471.00 | LSE | 12:59:02 |
320 | 4,471.00 | LSE | 12:59:06 |
115 | 4,470.00 | LSE | 12:59:34 |
64 | 4,467.00 | LSE | 13:00:20 |
100 | 4,467.00 | LSE | 13:00:52 |
68 | 4,466.00 | LSE | 13:01:29 |
77 | 4,463.00 | LSE | 13:02:05 |
72 | 4,460.00 | LSE | 13:02:27 |
72 | 4,457.00 | LSE | 13:02:43 |
64 | 4,456.00 | LSE | 13:03:16 |
61 | 4,456.00 | LSE | 13:04:00 |
68 | 4,456.00 | LSE | 13:04:33 |
80 | 4,454.00 | LSE | 13:05:15 |
200 | 4,454.00 | LSE | 13:07:46 |
92 | 4,453.00 | LSE | 13:07:50 |
69 | 4,450.00 | LSE | 13:10:05 |
105 | 4,450.00 | LSE | 13:10:05 |
68 | 4,449.00 | LSE | 13:10:13 |
63 | 4,448.00 | LSE | 13:10:50 |
129 | 4,448.00 | LSE | 13:12:23 |
351 | 4,446.00 | LSE | 13:13:13 |
154 | 4,447.00 | LSE | 13:17:40 |
90 | 4,445.00 | LSE | 13:17:57 |
70 | 4,444.00 | LSE | 13:18:50 |
67 | 4,443.00 | LSE | 13:19:56 |
223 | 4,447.00 | LSE | 13:21:02 |
316 | 4,445.00 | LSE | 13:23:15 |
300 | 4,443.00 | LSE | 13:25:18 |
120 | 4,444.00 | LSE | 13:27:26 |
218 | 4,444.00 | LSE | 13:27:26 |
305 | 4,443.00 | LSE | 13:30:40 |
397 | 4,442.00 | LSE | 13:33:20 |
142 | 4,438.00 | LSE | 13:35:17 |
64 | 4,438.00 | LSE | 13:35:17 |
427 | 4,436.00 | LSE | 13:36:50 |
85 | 4,433.00 | LSE | 13:37:35 |
104 | 4,434.00 | LSE | 13:38:40 |
111 | 4,434.00 | LSE | 13:39:15 |
72 | 4,432.00 | LSE | 13:39:44 |
369 | 4,442.00 | LSE | 13:45:29 |
299 | 4,444.00 | LSE | 13:47:57 |
864 | 4,451.00 | LSE | 13:54:39 |
132 | 4,451.00 | LSE | 13:54:39 |
64 | 4,449.00 | LSE | 13:55:35 |
62 | 4,449.00 | LSE | 13:55:48 |
77 | 4,449.00 | LSE | 13:56:17 |
140 | 4,445.00 | LSE | 13:57:45 |
64 | 4,442.00 | LSE | 13:58:09 |
88 | 4,443.00 | LSE | 13:59:00 |
60 | 4,442.00 | LSE | 13:59:20 |
59 | 4,443.00 | LSE | 14:00:00 |
59 | 4,442.00 | LSE | 14:00:49 |
123 | 4,441.00 | LSE | 14:01:14 |
102 | 4,443.00 | LSE | 14:02:38 |
115 | 4,443.00 | LSE | 14:02:38 |
57 | 4,441.00 | LSE | 14:03:46 |
54 | 4,441.00 | LSE | 14:03:47 |
57 | 4,441.00 | LSE | 14:03:47 |
61 | 4,439.00 | LSE | 14:04:15 |
239 | 4,442.00 | LSE | 14:06:11 |
44 | 4,442.00 | LSE | 14:06:12 |
83 | 4,442.00 | LSE | 14:06:33 |
71 | 4,442.00 | LSE | 14:06:58 |
70 | 4,442.00 | LSE | 14:07:17 |
62 | 4,443.00 | LSE | 14:08:14 |
123 | 4,444.00 | LSE | 14:08:15 |
163 | 4,449.00 | LSE | 14:12:26 |
271 | 4,449.00 | LSE | 14:12:26 |
123 | 4,449.00 | LSE | 14:12:26 |
176 | 4,447.00 | LSE | 14:13:07 |
101 | 4,444.00 | LSE | 14:13:30 |
228 | 4,445.00 | LSE | 14:14:55 |
4 | 4,447.00 | LSE | 14:16:09 |
437 | 4,448.00 | LSE | 14:17:37 |
122 | 4,448.00 | LSE | 14:17:50 |
94 | 4,447.00 | LSE | 14:18:42 |
18 | 4,446.00 | LSE | 14:21:22 |
529 | 4,446.00 | LSE | 14:21:22 |
598 | 4,446.00 | LSE | 14:24:06 |
398 | 4,448.00 | LSE | 14:25:01 |
125 | 4,448.00 | LSE | 14:25:41 |
361 | 4,447.00 | LSE | 14:26:09 |
92 | 4,445.00 | LSE | 14:26:16 |
59 | 4,443.00 | LSE | 14:26:33 |
98 | 4,442.00 | LSE | 14:27:13 |
406 | 4,442.00 | LSE | 14:27:36 |
163 | 4,442.00 | LSE | 14:28:01 |
99 | 4,441.00 | LSE | 14:28:30 |
91 | 4,439.00 | LSE | 14:29:21 |
286 | 4,438.00 | LSE | 14:29:41 |
511 | 4,438.00 | LSE | 14:29:41 |
2 | 4,438.00 | LSE | 14:29:41 |
75 | 4,438.00 | LSE | 14:29:41 |
656 | 4,445.00 | LSE | 14:30:03 |
64 | 4,439.00 | LSE | 14:30:07 |
84 | 4,438.00 | LSE | 14:30:10 |
85 | 4,440.00 | LSE | 14:30:14 |
423 | 4,440.00 | LSE | 14:30:35 |
85 | 4,439.00 | LSE | 14:30:59 |
155 | 4,439.00 | LSE | 14:31:06 |
185 | 4,439.00 | LSE | 14:31:07 |
167 | 4,439.00 | LSE | 14:31:08 |
148 | 4,438.00 | LSE | 14:31:08 |
84 | 4,435.00 | LSE | 14:31:14 |
127 | 4,434.00 | LSE | 14:31:22 |
106 | 4,433.00 | LSE | 14:31:26 |
63 | 4,432.00 | LSE | 14:31:29 |
570 | 4,436.00 | LSE | 14:31:59 |
189 | 4,435.00 | LSE | 14:32:10 |
157 | 4,433.00 | LSE | 14:32:12 |
12 | 4,433.00 | LSE | 14:32:12 |
506 | 4,434.00 | LSE | 14:32:35 |
400 | 4,439.00 | LSE | 14:33:05 |
568 | 4,436.00 | LSE | 14:33:25 |
126 | 4,434.00 | LSE | 14:33:28 |
672 | 4,436.00 | LSE | 14:34:13 |
447 | 4,440.00 | LSE | 14:34:48 |
79 | 4,439.00 | LSE | 14:35:00 |
20 | 4,445.00 | LSE | 14:35:38 |
346 | 4,445.00 | LSE | 14:35:38 |
109 | 4,444.00 | LSE | 14:36:03 |
276 | 4,442.00 | LSE | 14:36:07 |
89 | 4,440.00 | LSE | 14:36:16 |
69 | 4,437.00 | LSE | 14:36:37 |
158 | 4,437.00 | LSE | 14:36:44 |
69 | 4,436.00 | LSE | 14:36:46 |
79 | 4,435.00 | LSE | 14:36:54 |
89 | 4,433.00 | LSE | 14:37:13 |
108 | 4,432.00 | LSE | 14:37:14 |
69 | 4,430.00 | LSE | 14:37:29 |
147 | 4,428.00 | LSE | 14:37:42 |
150 | 4,428.00 | LSE | 14:37:42 |
1,391 | 4,428.00 | LSE | 14:37:42 |
435 | 4,428.00 | LSE | 14:38:34 |
129 | 4,424.00 | LSE | 14:39:11 |
226 | 4,424.00 | LSE | 14:39:11 |
174 | 4,424.00 | LSE | 14:39:36 |
217 | 4,426.00 | LSE | 14:41:43 |
217 | 4,426.00 | LSE | 14:41:43 |
434 | 4,426.00 | LSE | 14:42:00 |
215 | 4,426.00 | LSE | 14:42:00 |
852 | 4,426.00 | LSE | 14:43:19 |
65 | 4,422.00 | LSE | 14:46:23 |
1,790 | 4,425.00 | LSE | 14:47:04 |
86 | 4,437.00 | LSE | 14:49:58 |
86 | 4,435.00 | LSE | 14:50:13 |
307 | 4,437.00 | LSE | 14:51:11 |
142 | 4,436.00 | LSE | 14:51:14 |
79 | 4,435.00 | LSE | 14:51:28 |
328 | 4,435.00 | LSE | 14:52:24 |
114 | 4,433.00 | LSE | 14:52:30 |
78 | 4,432.00 | LSE | 14:52:51 |
164 | 4,433.00 | LSE | 14:53:04 |
78 | 4,429.00 | LSE | 14:53:11 |
157 | 4,429.00 | LSE | 14:54:04 |
263 | 4,429.00 | LSE | 14:54:32 |
209 | 4,426.00 | LSE | 14:54:36 |
26 | 4,423.00 | LSE | 14:54:51 |
12 | 4,423.00 | LSE | 14:54:51 |
26 | 4,423.00 | LSE | 14:54:51 |
168 | 4,423.00 | LSE | 14:55:25 |
321 | 4,424.00 | LSE | 14:55:45 |
72 | 4,420.00 | LSE | 14:55:55 |
288 | 4,423.00 | LSE | 14:56:37 |
81 | 4,421.00 | LSE | 14:56:43 |
80 | 4,418.00 | LSE | 14:56:53 |
136 | 4,417.00 | LSE | 14:57:06 |
488 | 4,419.00 | LSE | 14:58:21 |
168 | 4,420.00 | LSE | 14:58:34 |
112 | 4,421.00 | LSE | 14:58:44 |
234 | 4,422.00 | LSE | 14:59:13 |
75 | 4,422.00 | LSE | 14:59:30 |
83 | 4,422.00 | LSE | 14:59:48 |
128 | 4,421.00 | LSE | 14:59:50 |
60 | 4,419.00 | LSE | 14:59:57 |
135 | 4,421.00 | LSE | 15:00:25 |
83 | 4,419.00 | LSE | 15:00:28 |
338 | 4,426.00 | LSE | 15:01:16 |
135 | 4,431.00 | LSE | 15:01:38 |
75 | 4,429.00 | LSE | 15:01:40 |
263 | 4,434.00 | LSE | 15:02:26 |
97 | 4,432.00 | LSE | 15:02:30 |
120 | 4,431.00 | LSE | 15:02:44 |
165 | 4,431.00 | LSE | 15:03:16 |
83 | 4,430.00 | LSE | 15:03:18 |
75 | 4,427.00 | LSE | 15:03:31 |
165 | 4,428.00 | LSE | 15:04:00 |
96 | 4,426.00 | LSE | 15:04:03 |
82 | 4,425.00 | LSE | 15:04:47 |
240 | 4,425.00 | LSE | 15:04:58 |
543 | 4,431.00 | LSE | 15:06:36 |
201 | 4,432.00 | LSE | 15:06:52 |
21 | 4,431.00 | LSE | 15:07:07 |
49 | 4,431.00 | LSE | 15:07:17 |
107 | 4,428.00 | LSE | 15:07:24 |
32 | 4,427.00 | LSE | 15:07:44 |
44 | 4,427.00 | LSE | 15:07:44 |
60 | 4,428.00 | LSE | 15:08:00 |
125 | 4,431.00 | LSE | 15:08:15 |
98 | 4,429.00 | LSE | 15:08:21 |
101 | 4,426.00 | LSE | 15:08:37 |
75 | 4,423.00 | LSE | 15:09:04 |
141 | 4,421.00 | LSE | 15:09:06 |
67 | 4,420.00 | LSE | 15:09:18 |
154 | 4,420.00 | LSE | 15:09:44 |
127 | 4,419.00 | LSE | 15:10:02 |
67 | 4,420.00 | LSE | 15:10:47 |
200 | 4,419.00 | LSE | 15:11:02 |
75 | 4,419.00 | LSE | 15:11:02 |
94 | 4,417.00 | LSE | 15:11:09 |
73 | 4,413.00 | LSE | 15:11:13 |
37 | 4,409.00 | LSE | 15:11:34 |
365 | 4,409.00 | LSE | 15:11:34 |
291 | 4,409.00 | LSE | 15:11:38 |
291 | 4,409.00 | LSE | 15:11:38 |
255 | 4,409.00 | LSE | 15:11:38 |
209 | 4,404.00 | LSE | 15:12:10 |
75 | 4,396.00 | LSE | 15:15:15 |
82 | 4,394.00 | LSE | 15:15:29 |
92 | 4,392.00 | LSE | 15:15:49 |
122 | 4,393.00 | LSE | 15:16:12 |
70 | 4,392.00 | LSE | 15:16:15 |
64 | 4,389.00 | LSE | 15:16:26 |
69 | 4,389.00 | LSE | 15:16:42 |
76 | 4,387.00 | LSE | 15:16:55 |
376 | 4,390.00 | LSE | 15:17:59 |
87 | 4,391.00 | LSE | 15:18:08 |
58 | 4,392.00 | LSE | 15:18:22 |
81 | 4,391.00 | LSE | 15:18:34 |
64 | 4,390.00 | LSE | 15:18:45 |
64 | 4,389.00 | LSE | 15:19:14 |
175 | 4,388.00 | LSE | 15:19:28 |
57 | 4,385.00 | LSE | 15:19:41 |
163 | 4,382.00 | LSE | 15:20:09 |
62 | 4,383.00 | LSE | 15:20:48 |
304 | 4,384.00 | LSE | 15:21:14 |
164 | 4,387.00 | LSE | 15:21:48 |
236 | 4,386.00 | LSE | 15:22:22 |
62 | 4,383.00 | LSE | 15:23:05 |
191 | 4,382.00 | LSE | 15:23:08 |
68 | 4,380.00 | LSE | 15:23:32 |
230 | 4,383.00 | LSE | 15:24:05 |
63 | 4,381.00 | LSE | 15:24:11 |
75 | 4,379.00 | LSE | 15:24:35 |
292 | 4,378.00 | LSE | 15:25:30 |
27 | 4,375.00 | LSE | 15:25:31 |
95 | 4,377.00 | LSE | 15:25:58 |
158 | 4,379.00 | LSE | 15:26:11 |
258 | 4,382.00 | LSE | 15:27:11 |
263 | 4,382.00 | LSE | 15:27:45 |
80 | 4,382.00 | LSE | 15:28:02 |
86 | 4,381.00 | LSE | 15:28:13 |
68 | 4,380.00 | LSE | 15:28:18 |
206 | 4,381.00 | LSE | 15:29:06 |
96 | 4,380.00 | LSE | 15:29:10 |
178 | 4,382.00 | LSE | 15:29:49 |
67 | 4,381.00 | LSE | 15:30:06 |
84 | 4,379.00 | LSE | 15:30:08 |
66 | 4,379.00 | LSE | 15:30:32 |
201 | 4,384.00 | LSE | 15:31:08 |
78 | 4,384.00 | LSE | 15:31:23 |
83 | 4,382.00 | LSE | 15:31:26 |
172 | 4,387.00 | LSE | 15:32:01 |
6 | 4,387.00 | LSE | 15:32:14 |
74 | 4,387.00 | LSE | 15:32:17 |
135 | 4,391.00 | LSE | 15:32:51 |
169 | 4,391.00 | LSE | 15:33:11 |
125 | 4,397.00 | LSE | 15:33:53 |
62 | 4,394.00 | LSE | 15:34:08 |
73 | 4,392.00 | LSE | 15:35:01 |
97 | 4,393.00 | LSE | 15:35:27 |
115 | 4,392.00 | LSE | 15:36:28 |
66 | 4,389.00 | LSE | 15:37:09 |
83 | 4,394.00 | LSE | 15:37:40 |
66 | 4,393.00 | LSE | 15:38:04 |
138 | 4,391.00 | LSE | 15:39:22 |
84 | 4,382.00 | LSE | 15:39:28 |
73 | 4,383.00 | LSE | 15:40:41 |
44 | 4,382.00 | LSE | 15:41:11 |
14 | 4,382.00 | LSE | 15:41:20 |
71 | 4,383.00 | LSE | 15:42:00 |
67 | 4,376.00 | LSE | 15:42:48 |
69 | 4,376.00 | LSE | 15:44:04 |
111 | 4,377.00 | LSE | 15:44:34 |
67 | 4,381.00 | LSE | 15:44:53 |
64 | 4,381.00 | LSE | 15:45:32 |
87 | 4,384.00 | LSE | 15:46:25 |
59 | 4,380.00 | LSE | 15:46:37 |
60 | 4,378.00 | LSE | 15:47:01 |
84 | 4,382.00 | LSE | 15:48:10 |
59 | 4,381.00 | LSE | 15:48:22 |
130 | 4,383.00 | LSE | 15:49:30 |
79 | 4,379.00 | LSE | 15:50:07 |
130 | 4,385.00 | LSE | 15:51:09 |
64 | 4,383.00 | LSE | 15:51:55 |
87 | 4,381.00 | LSE | 15:52:24 |
86 | 4,385.00 | LSE | 15:53:23 |
75 | 4,385.00 | LSE | 15:54:08 |
59 | 4,381.00 | LSE | 15:54:28 |
72 | 4,378.00 | LSE | 15:55:11 |
85 | 4,382.00 | LSE | 15:55:54 |
64 | 4,382.00 | LSE | 15:56:15 |
47 | 4,385.00 | LSE | 15:56:44 |
37 | 4,385.00 | LSE | 15:56:46 |
72 | 4,391.00 | LSE | 15:57:28 |
101 | 4,390.00 | LSE | 15:58:04 |
9 | 4,386.00 | LSE | 15:58:25 |
56 | 4,386.00 | LSE | 15:58:25 |
127 | 4,384.00 | LSE | 15:59:15 |
443 | 4,382.00 | LSE | 15:59:31 |
58 | 4,381.00 | LSE | 16:02:54 |
145 | 4,382.00 | LSE | 16:03:08 |
115 | 4,387.00 | LSE | 16:04:45 |
70 | 4,385.00 | LSE | 16:05:19 |
67 | 4,382.00 | LSE | 16:05:36 |
148 | 4,382.00 | LSE | 16:06:38 |
1,190 | 4,383.00 | LSE | 16:07:40 |
2,085 | 4,389.00 | LSE | 16:07:58 |
1,923 | 4,389.00 | LSE | 16:07:58 |
575 | 4,389.00 | LSE | 16:07:58 |
306 | 4,391.00 | LSE | 16:08:58 |
612 | 4,391.00 | LSE | 16:08:58 |
2,462 | 4,391.00 | LSE | 16:08:58 |
664 | 4,394.00 | LSE | 16:09:14 |
526 | 4,394.00 | LSE | 16:09:14 |
6 | 4,393.00 | LSE | 16:09:56 |
992 | 4,381.00 | LSE | 16:10:55 |
Related Shares:
British American Tobacco