Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Aug 2025 07:00

RNS Number : 9742V
Smith & Nephew Plc
20 August 2025
 

20 August 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

19 August 2025

Aggregate number of ordinary shares purchased:

419,314

Lowest price paid per ordinary share:

1,348.5000

Highest price paid per ordinary share:

1,364.0000

Average price paid per ordinary share:

1,355.6812

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 3,525,065 shares at a cost of $63,690,443.40

 

Following the purchase of these shares, the Company holds 5,268,892 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,449,464 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,449,464 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 419,314 (ISIN: GB0009223206)

 

Date of purchases: 19 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,355.6812

419,314

1,348.5000

1,364.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:44

389

1,349.0000

XLON

07002070000004743-E0OBh2HF9JFy

08:06:57

528

1,349.0000

XLON

07002070000004774-E0OBh2HF9JL6

08:07:45

314

1,350.0000

XLON

05002050000004784-E0OBh2HF9Kb3

08:07:45

345

1,350.0000

XLON

07002070000004782-E0OBh2HF9Kaz

08:07:45

358

1,349.5000

XLON

07002070000004886-E0OBh2HF9KcO

08:08:57

521

1,350.0000

XLON

07002070000004903-E0OBh2HF9MHE

08:08:57

419

1,349.5000

XLON

05002050000004872-E0OBh2HF9MIP

08:08:57

433

1,349.5000

XLON

07002070000005020-E0OBh2HF9MIb

08:08:58

309

1,349.5000

XLON

07002070000005022-E0OBh2HF9MJw

08:09:00

308

1,349.5000

XLON

05002050000005009-E0OBh2HF9MLY

08:09:10

307

1,349.5000

XLON

05002050000005030-E0OBh2HF9Mei

08:09:21

455

1,350.0000

XLON

05002050000005056-E0OBh2HF9Mrn

08:09:39

561

1,350.0000

XLON

07002070000005113-E0OBh2HF9NKL

08:10:00

402

1,350.0000

XLON

05002050000005130-E0OBh2HF9Nib

08:10:16

305

1,349.5000

XLON

07002070000005191-E0OBh2HF9O9C

08:10:28

276

1,350.0000

XLON

07002070000005213-E0OBh2HF9OQ9

08:10:29

276

1,350.0000

XLON

05002050000005192-E0OBh2HF9OR6

08:10:41

353

1,349.0000

XLON

05002050000004745-E0OBh2HF9Oh6

08:14:30

1

1,349.0000

XLON

05002050000005274-E0OBh2HF9S89

08:15:00

8

1,349.0000

XLON

05002050000005274-E0OBh2HF9SZm

08:15:00

605

1,349.0000

XLON

05002050000005274-E0OBh2HF9SZv

08:15:00

450

1,349.0000

XLON

07002070000005315-E0OBh2HF9SZx

08:15:01

500

1,349.0000

XLON

05002050000005707-E0OBh2HF9ScB

08:15:01

140

1,349.0000

XLON

05002050000005707-E0OBh2HF9ScD

08:15:01

213

1,349.0000

XLON

05002050000005707-E0OBh2HF9ScF

08:15:01

124

1,349.0000

XLON

05002050000005707-E0OBh2HF9ScH

08:15:01

303

1,349.0000

XLON

05002050000005707-E0OBh2HF9ScJ

08:15:02

870

1,349.0000

XLON

05002050000005709-E0OBh2HF9SdJ

08:15:04

797

1,349.0000

XLON

07002070000005745-E0OBh2HF9Sey

08:15:04

645

1,349.0000

XLON

07002070000005748-E0OBh2HF9SgK

08:15:05

262

1,349.0000

XLON

05002050000005728-E0OBh2HF9Si3

08:15:05

540

1,349.0000

XLON

05002050000005728-E0OBh2HF9Si5

08:15:09

29

1,349.0000

XLON

05002050000005735-E0OBh2HF9Smk

08:15:09

366

1,349.0000

XLON

05002050000005735-E0OBh2HF9Smm

08:15:09

269

1,349.0000

XLON

05002050000005735-E0OBh2HF9Smo

08:16:48

436

1,350.0000

XLON

05002050000006965-E0OBh2HF9UIX

08:16:50

514

1,350.0000

XLON

07002070000007006-E0OBh2HF9UMr

08:16:51

643

1,350.0000

XLON

05002050000007048-E0OBh2HF9UO1

08:16:52

650

1,350.0000

XLON

07002070000007047-E0OBh2HF9UPt

08:16:52

140

1,350.0000

XLON

07002070000007047-E0OBh2HF9UPv

08:16:52

470

1,350.0000

XLON

07002070000007047-E0OBh2HF9UPx

08:16:55

547

1,350.0000

XLON

07002070000007064-E0OBh2HF9UR0

08:17:23

674

1,350.0000

XLON

07002070000007278-E0OBh2HF9UoC

08:17:50

584

1,350.0000

XLON

05002050000007451-E0OBh2HF9V9U

08:18:13

269

1,350.0000

XLON

05002050000007650-E0OBh2HF9VQJ

08:18:13

154

1,350.0000

XLON

05002050000007650-E0OBh2HF9VQL

08:18:30

306

1,350.0000

XLON

07002070000007769-E0OBh2HF9VfW

08:18:30

131

1,350.0000

XLON

07002070000007769-E0OBh2HF9VfY

08:18:30

99

1,350.0000

XLON

07002070000007769-E0OBh2HF9Vfa

08:18:30

226

1,350.0000

XLON

07002070000007769-E0OBh2HF9Vft

08:19:24

644

1,350.0000

XLON

07002070000007939-E0OBh2HF9WKs

08:19:28

767

1,350.0000

XLON

07002070000008103-E0OBh2HF9WQ7

08:20:48

6

1,350.0000

XLON

07002070000008308-E0OBh2HF9XDE

08:20:48

258

1,350.0000

XLON

07002070000008308-E0OBh2HF9XDI

08:20:48

2

1,350.0000

XLON

07002070000008308-E0OBh2HF9XDK

08:20:48

513

1,350.0000

XLON

07002070000008308-E0OBh2HF9XDM

08:22:33

78

1,350.5000

XLON

05002050000009361-E0OBh2HF9YIQ

08:22:33

324

1,350.5000

XLON

05002050000009361-E0OBh2HF9YIS

08:22:33

20

1,350.5000

XLON

05002050000009361-E0OBh2HF9YIU

08:22:34

14

1,350.5000

XLON

07002070000009349-E0OBh2HF9YJw

08:22:37

474

1,350.5000

XLON

07002070000009349-E0OBh2HF9YLh

08:22:38

622

1,350.5000

XLON

05002050000009387-E0OBh2HF9YMK

08:22:39

882

1,350.5000

XLON

07002070000009393-E0OBh2HF9YND

08:22:40

1,128

1,350.5000

XLON

07002070000009408-E0OBh2HF9YOL

08:22:41

281

1,350.0000

XLON

05002050000009413-E0OBh2HF9YP1

08:22:41

613

1,350.0000

XLON

07002070000008672-E0OBh2HF9YOz

08:24:10

485

1,350.0000

XLON

05002050000009961-E0OBh2HF9ZqE

08:24:10

504

1,350.0000

XLON

05002050000009961-E0OBh2HF9ZqG

08:24:10

115

1,350.0000

XLON

05002050000009961-E0OBh2HF9ZqI

08:25:10

529

1,348.5000

XLON

05002050000010295-E0OBh2HF9akj

08:25:10

801

1,348.5000

XLON

05002050000010298-E0OBh2HF9akl

08:26:29

246

1,349.0000

XLON

07002070000010931-E0OBh2HF9c5v

08:30:51

530

1,349.5000

XLON

05002050000012281-E0OBh2HF9fZn

08:30:51

604

1,349.5000

XLON

05002050000012617-E0OBh2HF9faF

08:30:52

670

1,349.5000

XLON

07002070000012636-E0OBh2HF9fb3

08:30:53

5

1,349.5000

XLON

05002050000012634-E0OBh2HF9fbt

08:31:16

267

1,349.5000

XLON

05002050000012634-E0OBh2HF9g4O

08:31:16

326

1,349.5000

XLON

05002050000012634-E0OBh2HF9g4Q

08:31:17

440

1,349.5000

XLON

07002070000012801-E0OBh2HF9g5H

08:31:17

208

1,349.5000

XLON

07002070000012801-E0OBh2HF9g5J

08:31:22

601

1,349.5000

XLON

07002070000012805-E0OBh2HF9gAV

08:33:12

932

1,349.5000

XLON

05002050000012804-E0OBh2HF9hHS

08:34:19

607

1,349.5000

XLON

07002070000013429-E0OBh2HF9hzw

08:34:21

626

1,349.5000

XLON

05002050000013854-E0OBh2HF9i1i

08:34:21

13

1,349.5000

XLON

07002070000013853-E0OBh2HF9i48

08:34:21

28

1,349.5000

XLON

07002070000013853-E0OBh2HF9i4B

08:34:58

230

1,349.5000

XLON

07002070000013853-E0OBh2HF9io3

08:34:58

509

1,349.5000

XLON

07002070000013853-E0OBh2HF9ioE

08:37:09

1

1,349.5000

XLON

07002070000014069-E0OBh2HF9kqS

08:38:40

631

1,350.0000

XLON

07002070000015390-E0OBh2HF9lsy

08:38:41

767

1,350.0000

XLON

07002070000015393-E0OBh2HF9ltn

08:38:42

590

1,350.0000

XLON

07002070000015397-E0OBh2HF9luG

08:38:43

767

1,350.0000

XLON

07002070000015403-E0OBh2HF9luh

08:38:44

590

1,350.0000

XLON

05002050000015434-E0OBh2HF9lv8

08:38:45

708

1,350.0000

XLON

05002050000015437-E0OBh2HF9lwj

08:38:46

826

1,350.0000

XLON

05002050000015450-E0OBh2HF9m0O

08:38:47

708

1,350.0000

XLON

05002050000015457-E0OBh2HF9m2t

08:38:48

708

1,350.0000

XLON

05002050000015472-E0OBh2HF9m41

08:38:49

590

1,350.0000

XLON

07002070000015458-E0OBh2HF9m8V

08:38:50

552

1,349.5000

XLON

07002070000014069-E0OBh2HF9m97

08:39:02

360

1,349.5000

XLON

07002070000015468-E0OBh2HF9mKY

08:40:33

466

1,349.5000

XLON

07002070000015468-E0OBh2HF9nX9

08:40:33

188

1,349.5000

XLON

07002070000015598-E0OBh2HF9nXB

08:40:33

205

1,349.5000

XLON

07002070000015825-E0OBh2HF9nXD

08:40:33

120

1,349.0000

XLON

07002070000010931-E0OBh2HF9nXq

08:40:33

211

1,349.0000

XLON

05002050000010919-E0OBh2HF9nXu

08:40:33

120

1,349.0000

XLON

07002070000010931-E0OBh2HF9nXs

08:41:26

713

1,349.5000

XLON

07002070000016567-E0OBh2HF9oM8

08:45:24

5

1,349.5000

XLON

05002050000016645-E0OBh2HF9qta

08:45:55

827

1,349.5000

XLON

05002050000016645-E0OBh2HF9rGb

08:45:55

236

1,349.5000

XLON

07002070000018176-E0OBh2HF9rHP

08:45:55

16

1,349.5000

XLON

07002070000018176-E0OBh2HF9rHR

08:46:03

24

1,349.5000

XLON

07002070000018186-E0OBh2HF9rR5

08:46:22

838

1,349.5000

XLON

07002070000018186-E0OBh2HF9rdw

08:46:22

716

1,349.5000

XLON

07002070000018351-E0OBh2HF9rey

08:47:00

700

1,349.5000

XLON

05002050000018437-E0OBh2HF9s3H

08:47:00

80

1,349.5000

XLON

07002070000018351-E0OBh2HF9s3D

08:47:02

245

1,349.5000

XLON

05002050000018677-E0OBh2HF9s6h

08:47:02

774

1,349.5000

XLON

05002050000018677-E0OBh2HF9s6m

08:47:05

1

1,349.5000

XLON

05002050000018704-E0OBh2HF9s8b

08:47:05

814

1,349.5000

XLON

05002050000018704-E0OBh2HF9s8f

08:47:05

747

1,349.5000

XLON

05002050000018726-E0OBh2HF9s9o

08:47:06

815

1,349.5000

XLON

05002050000018733-E0OBh2HF9sAU

08:47:09

40

1,349.0000

XLON

05002050000016223-E0OBh2HF9sB8

08:47:09

4

1,349.0000

XLON

05002050000016223-E0OBh2HF9sBF

08:47:45

5

1,349.0000

XLON

05002050000016223-E0OBh2HF9smM

08:47:45

723

1,349.0000

XLON

05002050000016223-E0OBh2HF9smO

08:47:46

196

1,348.5000

XLON

07002070000018741-E0OBh2HF9snL

08:47:46

394

1,348.5000

XLON

07002070000018741-E0OBh2HF9snT

08:47:48

26

1,348.5000

XLON

07002070000018741-E0OBh2HF9stp

08:53:05

6

1,349.0000

XLON

07002070000019330-E0OBh2HF9wrN

08:57:06

12

1,349.0000

XLON

07002070000019330-E0OBh2HF9zt8

08:57:21

943

1,349.5000

XLON

05002050000022555-E0OBh2HF9zzP

08:57:31

991

1,349.5000

XLON

05002050000022557-E0OBh2HFA051

08:57:31

550

1,349.5000

XLON

05002050000022616-E0OBh2HFA05f

08:57:31

30

1,349.5000

XLON

05002050000022616-E0OBh2HFA05h

08:57:31

230

1,349.5000

XLON

05002050000022616-E0OBh2HFA05j

08:57:31

665

1,349.0000

XLON

07002070000019330-E0OBh2HFA05s

08:57:32

100

1,349.5000

XLON

07002070000022503-E0OBh2HFA06j

08:57:32

165

1,349.5000

XLON

07002070000022503-E0OBh2HFA06l

08:57:32

400

1,349.5000

XLON

07002070000022503-E0OBh2HFA06n

08:57:33

526

1,349.5000

XLON

05002050000022637-E0OBh2HFA07c

08:57:33

489

1,349.5000

XLON

05002050000022637-E0OBh2HFA07e

08:57:34

4

1,349.5000

XLON

07002070000022517-E0OBh2HFA08C

08:57:34

27

1,349.5000

XLON

07002070000022517-E0OBh2HFA08G

08:57:34

1,057

1,349.5000

XLON

07002070000022517-E0OBh2HFA08I

08:57:35

245

1,349.5000

XLON

07002070000022524-E0OBh2HFA08V

08:57:36

1,014

1,349.5000

XLON

05002050000022658-E0OBh2HFA0Bg

08:58:01

796

1,349.5000

XLON

05002050000022663-E0OBh2HFA0P9

08:58:01

1

1,349.5000

XLON

05002050000022799-E0OBh2HFA0Ra

08:58:03

4

1,349.5000

XLON

07002070000022682-E0OBh2HFA0TE

08:58:12

4

1,349.5000

XLON

07002070000022682-E0OBh2HFA0es

08:58:12

933

1,349.5000

XLON

07002070000022682-E0OBh2HFA0eu

08:59:51

3

1,349.5000

XLON

05002050000022884-E0OBh2HFA1jP

09:00:03

440

1,350.5000

XLON

07002070000023563-E0OBh2HFA1xE

09:00:21

316

1,351.0000

XLON

05002050000023999-E0OBh2HFA2NQ

09:00:21

630

1,351.0000

XLON

05002050000023999-E0OBh2HFA2NS

09:03:37

255

1,352.0000

XLON

07002070000024890-E0OBh2HFA5Z0

09:03:37

168

1,352.0000

XLON

05002050000025043-E0OBh2HFA5Z4

09:03:37

346

1,352.0000

XLON

07002070000024890-E0OBh2HFA5Z2

09:03:37

618

1,352.0000

XLON

05002050000025345-E0OBh2HFA5ZA

09:03:37

729

1,352.0000

XLON

07002070000024955-E0OBh2HFA5Z8

09:03:37

500

1,352.0000

XLON

07002070000025915-E0OBh2HFA5aH

09:03:37

201

1,352.0000

XLON

07002070000025915-E0OBh2HFA5aJ

09:03:38

831

1,352.0000

XLON

07002070000025923-E0OBh2HFA5bU

09:03:38

118

1,352.0000

XLON

07002070000025923-E0OBh2HFA5bZ

09:03:40

803

1,352.0000

XLON

07002070000025934-E0OBh2HFA5cB

09:06:46

958

1,352.5000

XLON

07002070000027118-E0OBh2HFA7ta

09:06:46

591

1,352.5000

XLON

05002050000027680-E0OBh2HFA7ux

09:06:46

146

1,352.5000

XLON

05002050000027680-E0OBh2HFA7v0

09:07:50

231

1,352.5000

XLON

07002070000027465-E0OBh2HFA8mi

09:07:50

580

1,352.5000

XLON

07002070000027465-E0OBh2HFA8mk

09:10:56

929

1,352.5000

XLON

07002070000027929-E0OBh2HFABIG

09:10:56

186

1,352.5000

XLON

07002070000027929-E0OBh2HFABII

09:10:56

842

1,352.5000

XLON

05002050000029390-E0OBh2HFABIu

09:11:09

513

1,353.0000

XLON

05002050000029463-E0OBh2HFABSk

09:11:09

240

1,353.0000

XLON

05002050000029463-E0OBh2HFABSm

09:11:10

918

1,353.0000

XLON

07002070000029298-E0OBh2HFABUM

09:11:11

1,071

1,353.0000

XLON

05002050000029472-E0OBh2HFABVJ

09:12:07

1,179

1,353.0000

XLON

07002070000029754-E0OBh2HFAC6Z

09:13:27

1,084

1,353.0000

XLON

05002050000030457-E0OBh2HFADBI

09:13:27

192

1,353.0000

XLON

05002050000030457-E0OBh2HFADBK

09:13:27

13

1,353.0000

XLON

05002050000030457-E0OBh2HFADBM

09:15:06

840

1,353.5000

XLON

07002070000030868-E0OBh2HFAEDQ

09:15:29

840

1,353.5000

XLON

05002050000031245-E0OBh2HFAEb9

09:16:21

249

1,353.5000

XLON

07002070000031505-E0OBh2HFAFAv

09:18:00

762

1,353.5000

XLON

07002070000031833-E0OBh2HFAGM0

09:18:00

460

1,353.5000

XLON

05002050000032373-E0OBh2HFAGNs

09:18:00

195

1,353.5000

XLON

05002050000032373-E0OBh2HFAGNu

09:18:45

500

1,353.5000

XLON

07002070000032433-E0OBh2HFAGnb

09:19:23

1,376

1,354.5000

XLON

07002070000032702-E0OBh2HFAH8u

09:19:55

1,018

1,354.0000

XLON

07002070000032692-E0OBh2HFAHYZ

09:23:04

838

1,355.5000

XLON

05002050000034318-E0OBh2HFAJXC

09:23:39

4

1,355.5000

XLON

05002050000034325-E0OBh2HFAJyr

09:24:11

993

1,355.5000

XLON

05002050000034325-E0OBh2HFAKJe

09:24:11

331

1,355.5000

XLON

07002070000034494-E0OBh2HFAKMX

09:24:28

227

1,355.5000

XLON

07002070000034509-E0OBh2HFAKZo

09:24:28

225

1,355.5000

XLON

07002070000034509-E0OBh2HFAKZv

09:24:28

360

1,355.5000

XLON

07002070000034509-E0OBh2HFAKZx

09:25:29

200

1,355.5000

XLON

07002070000034982-E0OBh2HFAL9B

09:25:45

643

1,355.5000

XLON

07002070000034982-E0OBh2HFALIz

09:26:21

556

1,355.0000

XLON

05002050000035503-E0OBh2HFALlK

09:27:09

776

1,355.0000

XLON

07002070000035591-E0OBh2HFAMRr

09:28:03

332

1,355.0000

XLON

05002050000036084-E0OBh2HFAMvf

09:28:03

116

1,355.0000

XLON

05002050000036084-E0OBh2HFAMvh

09:28:03

148

1,355.0000

XLON

05002050000036084-E0OBh2HFAMvj

09:28:03

407

1,355.0000

XLON

05002050000036084-E0OBh2HFAMvl

09:29:13

1,006

1,355.0000

XLON

05002050000036573-E0OBh2HFANYp

09:30:23

311

1,355.0000

XLON

05002050000037054-E0OBh2HFAONt

09:30:23

856

1,355.0000

XLON

05002050000037054-E0OBh2HFAONx

09:32:56

491

1,355.5000

XLON

05002050000038045-E0OBh2HFAPtR

09:32:56

77

1,355.5000

XLON

05002050000038045-E0OBh2HFAPtT

09:32:56

340

1,355.5000

XLON

05002050000038045-E0OBh2HFAPtV

09:32:57

931

1,355.5000

XLON

07002070000037837-E0OBh2HFAPu1

09:33:45

52

1,355.0000

XLON

05002050000037428-E0OBh2HFAQO1

09:33:45

34

1,355.0000

XLON

05002050000037428-E0OBh2HFAQO6

09:33:45

772

1,355.0000

XLON

05002050000037428-E0OBh2HFAQO9

09:33:52

776

1,354.5000

XLON

05002050000038046-E0OBh2HFAQSf

09:34:51

1,256

1,354.5000

XLON

05002050000038629-E0OBh2HFARLl

09:35:30

360

1,354.5000

XLON

05002050000038935-E0OBh2HFARtk

09:35:30

348

1,354.5000

XLON

05002050000038935-E0OBh2HFARtm

09:35:30

452

1,354.5000

XLON

05002050000038935-E0OBh2HFARto

09:36:53

1,159

1,354.0000

XLON

07002070000038452-E0OBh2HFASaC

09:37:10

161

1,353.5000

XLON

05002050000039502-E0OBh2HFAStg

09:37:10

243

1,353.5000

XLON

05002050000039502-E0OBh2HFASti

09:37:10

614

1,353.5000

XLON

05002050000039502-E0OBh2HFAStk

09:37:10

35

1,353.5000

XLON

05002050000039502-E0OBh2HFAStm

09:40:17

1,131

1,354.0000

XLON

07002070000040041-E0OBh2HFAVFa

09:42:03

1,004

1,353.5000

XLON

07002070000040675-E0OBh2HFAVz8

09:42:10

14

1,353.5000

XLON

07002070000041344-E0OBh2HFAW82

09:42:10

179

1,353.5000

XLON

07002070000041344-E0OBh2HFAW84

09:43:02

947

1,353.5000

XLON

07002070000041765-E0OBh2HFAWqp

09:44:51

988

1,353.5000

XLON

05002050000042516-E0OBh2HFAXoi

09:46:52

52

1,354.0000

XLON

07002070000042979-E0OBh2HFAYzy

09:46:52

1,127

1,354.0000

XLON

07002070000042979-E0OBh2HFAZ04

09:47:57

205

1,354.0000

XLON

05002050000043751-E0OBh2HFAZjZ

09:47:57

500

1,354.0000

XLON

05002050000043751-E0OBh2HFAZjb

09:47:57

288

1,354.0000

XLON

05002050000043751-E0OBh2HFAZjd

09:49:10

156

1,354.0000

XLON

07002070000043997-E0OBh2HFAaOG

09:49:10

154

1,354.0000

XLON

07002070000043997-E0OBh2HFAaOI

09:49:36

174

1,354.0000

XLON

05002050000044378-E0OBh2HFAag1

09:50:19

1,795

1,354.5000

XLON

07002070000044441-E0OBh2HFAbFS

09:50:20

340

1,354.0000

XLON

05002050000044378-E0OBh2HFAbGr

09:50:20

472

1,354.0000

XLON

05002050000044378-E0OBh2HFAbGu

09:50:20

196

1,354.0000

XLON

05002050000044512-E0OBh2HFAbGw

09:53:09

167

1,354.0000

XLON

07002070000045342-E0OBh2HFAcs1

09:56:00

1,237

1,354.0000

XLON

07002070000045342-E0OBh2HFAedB

09:56:00

566

1,354.0000

XLON

05002050000046569-E0OBh2HFAeeH

09:56:00

1,223

1,354.0000

XLON

05002050000046569-E0OBh2HFAeeO

09:56:21

44

1,353.5000

XLON

05002050000043100-E0OBh2HFAf3G

09:56:28

17

1,353.5000

XLON

05002050000043100-E0OBh2HFAf5Z

09:57:32

1,093

1,354.0000

XLON

05002050000047098-E0OBh2HFAfRz

09:59:29

157

1,354.0000

XLON

05002050000047538-E0OBh2HFAgYk

09:59:46

741

1,354.0000

XLON

05002050000047538-E0OBh2HFAge6

09:59:46

182

1,354.0000

XLON

07002070000047338-E0OBh2HFAge8

10:00:17

1,153

1,354.0000

XLON

05002050000048090-E0OBh2HFAgzA

10:01:22

1,187

1,354.0000

XLON

07002070000048304-E0OBh2HFAhTF

10:01:32

1,142

1,353.5000

XLON

05002050000043100-E0OBh2HFAhh6

10:02:10

1,000

1,354.0000

XLON

07002070000048595-E0OBh2HFAiPL

10:02:10

490

1,354.0000

XLON

07002070000048595-E0OBh2HFAiPN

10:05:30

732

1,355.0000

XLON

05002050000049993-E0OBh2HFAkkH

10:05:30

321

1,355.0000

XLON

05002050000049993-E0OBh2HFAkkJ

10:07:59

1,380

1,355.5000

XLON

07002070000050692-E0OBh2HFAn3F

10:08:03

364

1,355.0000

XLON

07002070000050344-E0OBh2HFAn5N

10:08:03

1,093

1,355.0000

XLON

07002070000050344-E0OBh2HFAn5S

10:11:56

1,158

1,355.5000

XLON

05002050000052384-E0OBh2HFAp9p

10:13:05

202

1,355.5000

XLON

05002050000052794-E0OBh2HFApwW

10:13:05

182

1,355.5000

XLON

05002050000052794-E0OBh2HFApwY

10:13:05

768

1,355.5000

XLON

05002050000052794-E0OBh2HFApwa

10:13:12

604

1,355.0000

XLON

07002070000051249-E0OBh2HFApyx

10:13:12

401

1,355.0000

XLON

07002070000051249-E0OBh2HFApz2

10:16:40

1,257

1,357.5000

XLON

05002050000054003-E0OBh2HFAsCZ

10:17:31

807

1,357.5000

XLON

05002050000054327-E0OBh2HFAt15

10:17:31

347

1,357.5000

XLON

05002050000054327-E0OBh2HFAt17

10:19:01

768

1,357.5000

XLON

05002050000054819-E0OBh2HFAu4k

10:19:01

390

1,357.5000

XLON

05002050000054819-E0OBh2HFAu4m

10:19:25

1,420

1,357.0000

XLON

07002070000053755-E0OBh2HFAuG7

10:24:10

1,203

1,357.0000

XLON

05002050000055549-E0OBh2HFAwiY

10:25:48

14

1,358.0000

XLON

07002070000056874-E0OBh2HFAxjj

10:25:48

289

1,358.0000

XLON

07002070000056874-E0OBh2HFAxjl

10:25:48

35

1,358.0000

XLON

07002070000056874-E0OBh2HFAxjn

10:25:48

259

1,358.0000

XLON

07002070000056874-E0OBh2HFAxjp

10:25:48

1,500

1,358.0000

XLON

07002070000056874-E0OBh2HFAxjr

10:25:48

456

1,358.0000

XLON

07002070000056874-E0OBh2HFAxjt

10:27:18

953

1,358.5000

XLON

07002070000057364-E0OBh2HFAybU

10:28:27

1,042

1,359.0000

XLON

05002050000058016-E0OBh2HFAzAi

10:29:51

740

1,359.5000

XLON

05002050000058429-E0OBh2HFAzl5

10:29:52

188

1,359.5000

XLON

05002050000058429-E0OBh2HFAzm3

10:32:49

1,320

1,359.5000

XLON

07002070000058655-E0OBh2HFB1KN

10:32:49

171

1,359.5000

XLON

07002070000058753-E0OBh2HFB1KP

10:32:49

231

1,359.5000

XLON

07002070000058800-E0OBh2HFB1KW

10:40:04

270

1,359.5000

XLON

05002050000059750-E0OBh2HFB5O2

10:40:04

968

1,359.5000

XLON

07002070000059380-E0OBh2HFB5Ny

10:40:04

197

1,359.5000

XLON

05002050000059945-E0OBh2HFB5O6

10:40:04

179

1,359.5000

XLON

07002070000059425-E0OBh2HFB5O0

10:40:04

178

1,359.5000

XLON

07002070000059627-E0OBh2HFB5O4

10:40:04

171

1,359.5000

XLON

07002070000060808-E0OBh2HFB5OA

10:40:05

405

1,359.5000

XLON

07002070000061581-E0OBh2HFB5Pv

10:40:05

641

1,359.5000

XLON

07002070000061581-E0OBh2HFB5Py

10:40:05

245

1,359.5000

XLON

07002070000061581-E0OBh2HFB5Q1

10:41:07

624

1,360.5000

XLON

05002050000062190-E0OBh2HFB5ss

10:41:07

259

1,360.5000

XLON

05002050000062190-E0OBh2HFB5su

10:41:07

709

1,360.5000

XLON

05002050000062190-E0OBh2HFB5sw

10:41:07

291

1,360.5000

XLON

05002050000062190-E0OBh2HFB5sy

10:41:07

961

1,360.5000

XLON

05002050000062190-E0OBh2HFB5t0

10:41:35

449

1,360.5000

XLON

05002050000062344-E0OBh2HFB6F8

10:41:35

596

1,360.5000

XLON

05002050000062344-E0OBh2HFB6FA

10:43:04

91

1,360.5000

XLON

05002050000062790-E0OBh2HFB7QU

10:43:14

782

1,360.5000

XLON

05002050000062790-E0OBh2HFB7W2

10:43:14

173

1,360.5000

XLON

07002070000062544-E0OBh2HFB7W4

10:44:28

297

1,360.5000

XLON

07002070000062969-E0OBh2HFB8CE

10:44:28

400

1,360.5000

XLON

07002070000062969-E0OBh2HFB8CG

10:44:28

256

1,360.5000

XLON

07002070000062969-E0OBh2HFB8CI

10:44:29

1,556

1,360.0000

XLON

05002050000062599-E0OBh2HFB8DN

10:50:30

925

1,360.5000

XLON

05002050000064918-E0OBh2HFBB4z

10:50:30

946

1,360.5000

XLON

05002050000064918-E0OBh2HFBB51

10:50:45

748

1,360.5000

XLON

05002050000065245-E0OBh2HFBBF4

10:50:45

187

1,360.5000

XLON

07002070000064980-E0OBh2HFBBF6

10:51:49

32

1,360.5000

XLON

05002050000065670-E0OBh2HFBBo7

10:51:49

923

1,360.5000

XLON

05002050000065670-E0OBh2HFBBo9

10:52:50

1,124

1,360.0000

XLON

07002070000063347-E0OBh2HFBCLM

10:53:12

556

1,359.5000

XLON

05002050000063645-E0OBh2HFBCaU

10:53:29

272

1,359.5000

XLON

07002070000065892-E0OBh2HFBCnC

10:55:24

1,036

1,359.0000

XLON

05002050000066162-E0OBh2HFBFLt

10:56:22

961

1,359.0000

XLON

05002050000067324-E0OBh2HFBG62

10:56:22

24

1,359.0000

XLON

05002050000067324-E0OBh2HFBG64

10:57:12

284

1,359.0000

XLON

07002070000067328-E0OBh2HFBGqy

10:57:12

5

1,359.0000

XLON

07002070000067328-E0OBh2HFBGr1

10:57:12

752

1,359.0000

XLON

07002070000067328-E0OBh2HFBGr4

10:58:06

502

1,358.5000

XLON

05002050000066472-E0OBh2HFBHZZ

10:58:06

635

1,358.5000

XLON

07002070000066631-E0OBh2HFBHZd

10:58:06

131

1,358.5000

XLON

07002070000066631-E0OBh2HFBHZf

11:00:09

806

1,358.5000

XLON

07002070000068160-E0OBh2HFBJWq

11:00:18

1,100

1,358.0000

XLON

05002050000068145-E0OBh2HFBJnn

11:02:13

1,057

1,358.0000

XLON

05002050000069818-E0OBh2HFBLc1

11:02:13

133

1,358.0000

XLON

05002050000069818-E0OBh2HFBLcC

11:06:08

1,547

1,358.5000

XLON

05002050000071031-E0OBh2HFBOFG

11:07:48

539

1,358.5000

XLON

05002050000071844-E0OBh2HFBOzx

11:07:48

583

1,358.5000

XLON

05002050000071844-E0OBh2HFBOzz

11:09:12

1,118

1,358.0000

XLON

05002050000070406-E0OBh2HFBPoJ

11:10:20

1,184

1,358.0000

XLON

07002070000072330-E0OBh2HFBQXK

11:10:30

882

1,357.5000

XLON

07002070000072068-E0OBh2HFBQby

11:10:30

211

1,357.5000

XLON

07002070000072068-E0OBh2HFBQc0

11:11:22

219

1,357.5000

XLON

05002050000072955-E0OBh2HFBR2K

11:15:59

1,134

1,357.5000

XLON

05002050000073667-E0OBh2HFBTkU

11:15:59

187

1,357.5000

XLON

07002070000073574-E0OBh2HFBTkW

11:15:59

225

1,357.5000

XLON

05002050000074015-E0OBh2HFBTka

11:15:59

173

1,357.5000

XLON

05002050000074101-E0OBh2HFBTke

11:15:59

185

1,357.5000

XLON

07002070000073608-E0OBh2HFBTkY

11:15:59

196

1,357.5000

XLON

07002070000073776-E0OBh2HFBTkc

11:15:59

189

1,357.5000

XLON

07002070000073814-E0OBh2HFBTkg

11:16:29

722

1,357.0000

XLON

07002070000072386-E0OBh2HFBUAU

11:16:53

718

1,356.5000

XLON

07002070000073524-E0OBh2HFBUe9

11:18:09

1,057

1,356.5000

XLON

05002050000074889-E0OBh2HFBVbL

11:18:09

155

1,356.5000

XLON

05002050000074889-E0OBh2HFBVbN

11:19:30

169

1,356.5000

XLON

05002050000075088-E0OBh2HFBWUP

11:19:30

282

1,356.5000

XLON

07002070000074795-E0OBh2HFBWUN

11:19:30

374

1,356.5000

XLON

05002050000075330-E0OBh2HFBWUR

11:21:22

140

1,356.5000

XLON

05002050000076089-E0OBh2HFBXvh

11:22:10

1,175

1,356.5000

XLON

07002070000076047-E0OBh2HFBYHf

11:23:50

204

1,356.5000

XLON

07002070000076620-E0OBh2HFBZNx

11:24:42

993

1,356.5000

XLON

05002050000077171-E0OBh2HFBZjH

11:24:52

822

1,356.0000

XLON

05002050000075750-E0OBh2HFBZpO

11:24:52

353

1,356.0000

XLON

05002050000075750-E0OBh2HFBZpX

11:28:18

849

1,356.0000

XLON

05002050000078255-E0OBh2HFBb0g

11:29:34

257

1,356.0000

XLON

07002070000078311-E0OBh2HFBbZm

11:29:56

662

1,356.0000

XLON

07002070000078419-E0OBh2HFBblC

11:29:56

348

1,356.0000

XLON

07002070000078419-E0OBh2HFBblE

11:39:57

1,764

1,356.5000

XLON

05002050000080486-E0OBh2HFBgTT

11:39:57

1,042

1,356.5000

XLON

07002070000081667-E0OBh2HFBgVb

11:39:57

578

1,356.5000

XLON

07002070000081667-E0OBh2HFBgVd

11:39:58

1,915

1,356.5000

XLON

07002070000081670-E0OBh2HFBgWF

11:39:59

1,728

1,356.5000

XLON

05002050000081913-E0OBh2HFBgWq

11:40:28

16

1,356.0000

XLON

07002070000078644-E0OBh2HFBh0p

11:40:28

551

1,356.0000

XLON

07002070000078644-E0OBh2HFBh0r

11:40:50

585

1,356.0000

XLON

07002070000078644-E0OBh2HFBhHP

11:40:50

245

1,356.0000

XLON

07002070000079178-E0OBh2HFBhHR

11:42:10

196

1,356.0000

XLON

07002070000082316-E0OBh2HFBhsY

11:42:10

229

1,356.0000

XLON

07002070000082316-E0OBh2HFBhsa

11:42:10

270

1,356.0000

XLON

07002070000082316-E0OBh2HFBhsc

11:42:10

294

1,356.0000

XLON

07002070000082316-E0OBh2HFBhse

11:42:43

270

1,355.5000

XLON

05002050000077403-E0OBh2HFBiUw

11:42:43

447

1,355.5000

XLON

05002050000077403-E0OBh2HFBiUy

11:46:29

216

1,355.5000

XLON

05002050000084007-E0OBh2HFBkZk

11:46:29

5

1,355.5000

XLON

05002050000084007-E0OBh2HFBkZo

11:46:38

479

1,355.5000

XLON

05002050000084007-E0OBh2HFBkcU

11:46:38

323

1,355.5000

XLON

05002050000084007-E0OBh2HFBkcW

11:46:58

650

1,356.0000

XLON

05002050000084210-E0OBh2HFBkmd

11:46:58

210

1,356.0000

XLON

07002070000083949-E0OBh2HFBkmf

11:47:10

310

1,356.5000

XLON

05002050000084276-E0OBh2HFBkt0

11:47:41

1,185

1,356.0000

XLON

07002070000084015-E0OBh2HFBlFI

11:48:50

611

1,355.5000

XLON

07002070000084536-E0OBh2HFBlrx

11:50:30

324

1,355.5000

XLON

07002070000085001-E0OBh2HFBmix

11:50:30

150

1,355.5000

XLON

07002070000085001-E0OBh2HFBmj0

11:50:30

371

1,355.5000

XLON

07002070000085001-E0OBh2HFBmj3

11:50:30

23

1,355.5000

XLON

07002070000085001-E0OBh2HFBmj5

11:50:30

311

1,355.5000

XLON

07002070000085001-E0OBh2HFBmj7

11:51:00

102

1,355.0000

XLON

07002070000084016-E0OBh2HFBnMz

11:51:00

11

1,355.0000

XLON

07002070000084016-E0OBh2HFBnN3

11:51:01

677

1,355.0000

XLON

07002070000084016-E0OBh2HFBnNv

11:52:10

441

1,355.0000

XLON

07002070000085553-E0OBh2HFBo0b

11:56:00

5

1,355.0000

XLON

05002050000086921-E0OBh2HFBpu2

11:56:00

575

1,355.0000

XLON

05002050000086921-E0OBh2HFBpu7

11:56:00

344

1,355.0000

XLON

05002050000086921-E0OBh2HFBpuC

11:57:12

579

1,355.0000

XLON

05002050000087293-E0OBh2HFBqQ8

11:57:42

435

1,355.0000

XLON

05002050000087293-E0OBh2HFBqdE

11:57:42

81

1,355.0000

XLON

05002050000087293-E0OBh2HFBqdG

11:58:43

754

1,354.5000

XLON

05002050000085814-E0OBh2HFBr1b

11:58:53

345

1,354.5000

XLON

05002050000087739-E0OBh2HFBr5m

12:00:29

203

1,355.0000

XLON

05002050000088231-E0OBh2HFBsRB

12:07:41

623

1,355.5000

XLON

05002050000090539-E0OBh2HFBx8v

12:07:41

744

1,355.5000

XLON

05002050000090539-E0OBh2HFBx8y

12:07:41

229

1,355.5000

XLON

05002050000090539-E0OBh2HFBx94

12:08:02

641

1,355.5000

XLON

07002070000090631-E0OBh2HFBxSc

12:08:02

1,133

1,355.5000

XLON

07002070000090631-E0OBh2HFBxSe

12:08:11

1,478

1,355.5000

XLON

07002070000090738-E0OBh2HFBxXL

12:08:41

768

1,355.5000

XLON

05002050000090991-E0OBh2HFBxfz

12:08:41

864

1,355.5000

XLON

05002050000090991-E0OBh2HFBxg1

12:08:52

641

1,355.0000

XLON

05002050000088231-E0OBh2HFBxkT

12:08:52

238

1,355.0000

XLON

05002050000088231-E0OBh2HFBxkV

12:08:52

407

1,355.0000

XLON

05002050000088404-E0OBh2HFBxkX

12:08:52

277

1,355.0000

XLON

07002070000088141-E0OBh2HFBxkZ

12:15:05

487

1,355.5000

XLON

05002050000093003-E0OBh2HFC1Nn

12:20:17

1,380

1,355.5000

XLON

05002050000093003-E0OBh2HFC4Tn

12:20:17

176

1,355.5000

XLON

07002070000093147-E0OBh2HFC4Tr

12:21:53

273

1,355.5000

XLON

07002070000094949-E0OBh2HFC5Ox

12:21:53

1,250

1,355.5000

XLON

07002070000094949-E0OBh2HFC5P3

12:22:17

535

1,355.5000

XLON

07002070000095409-E0OBh2HFC5hH

12:22:18

358

1,355.5000

XLON

07002070000095409-E0OBh2HFC5hZ

12:24:59

357

1,355.5000

XLON

07002070000095409-E0OBh2HFC6yD

12:24:59

66

1,355.5000

XLON

07002070000095409-E0OBh2HFC6yK

12:24:59

38

1,355.5000

XLON

07002070000095409-E0OBh2HFC6yM

12:24:59

558

1,355.5000

XLON

07002070000095409-E0OBh2HFC6yO

12:25:00

890

1,355.5000

XLON

05002050000096523-E0OBh2HFC70W

12:25:00

683

1,355.5000

XLON

07002070000095544-E0OBh2HFC70U

12:25:00

603

1,355.5000

XLON

05002050000096530-E0OBh2HFC72a

12:25:00

1,038

1,355.5000

XLON

05002050000096530-E0OBh2HFC72d

12:26:58

715

1,356.0000

XLON

05002050000097095-E0OBh2HFC8N2

12:26:58

289

1,356.0000

XLON

05002050000097095-E0OBh2HFC8N4

12:26:59

715

1,356.0000

XLON

07002070000096873-E0OBh2HFC8Nq

12:27:37

715

1,356.0000

XLON

07002070000097103-E0OBh2HFC8vn

12:28:40

416

1,356.0000

XLON

05002050000097677-E0OBh2HFC9Il

12:28:40

400

1,356.0000

XLON

05002050000097677-E0OBh2HFC9In

12:29:53

554

1,356.0000

XLON

05002050000098047-E0OBh2HFC9xG

12:30:30

79

1,356.0000

XLON

05002050000098293-E0OBh2HFCALY

12:30:50

551

1,356.0000

XLON

07002070000098199-E0OBh2HFCAVJ

12:34:02

1,459

1,356.5000

XLON

05002050000098987-E0OBh2HFCBvX

12:35:47

293

1,358.0000

XLON

07002070000099644-E0OBh2HFCCet

12:35:47

125

1,358.0000

XLON

07002070000099644-E0OBh2HFCCev

12:35:47

229

1,358.0000

XLON

07002070000099644-E0OBh2HFCCex

12:35:47

720

1,358.0000

XLON

07002070000099644-E0OBh2HFCCez

12:35:47

1,885

1,357.5000

XLON

05002050000099814-E0OBh2HFCCfb

12:47:28

1,367

1,358.0000

XLON

05002050000100610-E0OBh2HFCIDS

12:47:28

226

1,358.0000

XLON

07002070000100684-E0OBh2HFCIDU

12:47:28

170

1,358.0000

XLON

05002050000100989-E0OBh2HFCIDW

12:47:28

169

1,358.0000

XLON

05002050000101021-E0OBh2HFCIDY

12:47:28

178

1,358.0000

XLON

07002070000100878-E0OBh2HFCIDa

12:47:28

206

1,358.0000

XLON

05002050000103580-E0OBh2HFCIEk

12:54:06

1,618

1,358.0000

XLON

05002050000103586-E0OBh2HFCLkw

12:54:06

612

1,358.0000

XLON

05002050000103593-E0OBh2HFCLky

12:54:06

454

1,358.0000

XLON

05002050000105909-E0OBh2HFCLnS

12:54:06

466

1,358.0000

XLON

05002050000105909-E0OBh2HFCLnU

12:54:06

309

1,358.0000

XLON

05002050000105909-E0OBh2HFCLnW

12:54:08

15

1,358.0000

XLON

05002050000105921-E0OBh2HFCLp0

12:54:08

371

1,358.0000

XLON

05002050000105921-E0OBh2HFCLpG

12:55:14

596

1,358.5000

XLON

07002070000106021-E0OBh2HFCMDx

12:55:14

199

1,358.5000

XLON

07002070000106021-E0OBh2HFCMDz

12:55:14

1,732

1,358.5000

XLON

07002070000106021-E0OBh2HFCME1

12:55:14

985

1,358.5000

XLON

07002070000106021-E0OBh2HFCME3

12:55:14

28

1,358.5000

XLON

07002070000106021-E0OBh2HFCME5

12:55:14

191

1,358.5000

XLON

07002070000106021-E0OBh2HFCME7

12:55:15

596

1,358.5000

XLON

07002070000106025-E0OBh2HFCMF8

12:55:15

41

1,358.5000

XLON

07002070000106025-E0OBh2HFCMFA

12:55:15

280

1,358.5000

XLON

07002070000106025-E0OBh2HFCMFC

12:55:16

596

1,358.5000

XLON

05002050000106298-E0OBh2HFCMFf

12:55:27

596

1,358.5000

XLON

07002070000106101-E0OBh2HFCMLS

12:55:27

15

1,358.5000

XLON

07002070000106101-E0OBh2HFCMLU

12:55:30

573

1,358.5000

XLON

05002050000106386-E0OBh2HFCMMZ

12:55:30

9

1,358.5000

XLON

05002050000106386-E0OBh2HFCMMb

12:56:22

552

1,358.5000

XLON

05002050000106756-E0OBh2HFCMx6

12:59:00

190

1,358.5000

XLON

05002050000107799-E0OBh2HFCOLB

12:59:00

1,074

1,358.5000

XLON

07002070000107270-E0OBh2HFCOL5

13:01:03

179

1,358.5000

XLON

05002050000107888-E0OBh2HFCPbg

13:01:03

501

1,358.5000

XLON

07002070000107925-E0OBh2HFCPbi

13:01:09

121

1,359.0000

XLON

07002070000108587-E0OBh2HFCPiD

13:01:10

156

1,359.0000

XLON

05002050000108838-E0OBh2HFCPjI

13:01:10

720

1,359.0000

XLON

05002050000108838-E0OBh2HFCPjK

13:01:10

66

1,359.0000

XLON

05002050000108838-E0OBh2HFCPjM

13:01:15

380

1,358.5000

XLON

07002070000107925-E0OBh2HFCPmn

13:01:15

525

1,358.5000

XLON

07002070000108540-E0OBh2HFCPmp

13:03:24

1,309

1,358.0000

XLON

05002050000109630-E0OBh2HFCRLj

13:04:30

796

1,358.5000

XLON

05002050000110322-E0OBh2HFCS9e

13:04:30

582

1,358.5000

XLON

05002050000110322-E0OBh2HFCS9n

13:05:25

987

1,358.0000

XLON

05002050000110035-E0OBh2HFCSmG

13:05:30

217

1,358.0000

XLON

05002050000110742-E0OBh2HFCSp9

13:05:30

176

1,358.0000

XLON

05002050000110742-E0OBh2HFCSpB

13:07:08

389

1,358.0000

XLON

05002050000111492-E0OBh2HFCTqG

13:07:10

176

1,358.0000

XLON

07002070000111261-E0OBh2HFCTs7

13:07:10

189

1,358.0000

XLON

07002070000111261-E0OBh2HFCTs9

13:08:04

201

1,358.0000

XLON

07002070000111597-E0OBh2HFCUEr

13:08:04

160

1,358.0000

XLON

07002070000111597-E0OBh2HFCUEv

13:09:30

614

1,357.5000

XLON

05002050000111835-E0OBh2HFCUyY

13:09:30

218

1,357.5000

XLON

07002070000111978-E0OBh2HFCUya

13:11:22

89

1,358.0000

XLON

05002050000113284-E0OBh2HFCVlw

13:11:22

1,051

1,358.0000

XLON

05002050000113284-E0OBh2HFCVlz

13:12:10

736

1,358.0000

XLON

07002070000113296-E0OBh2HFCWBm

13:12:10

143

1,358.0000

XLON

07002070000113296-E0OBh2HFCWBo

13:12:39

456

1,357.5000

XLON

05002050000112977-E0OBh2HFCWR8

13:12:39

485

1,357.5000

XLON

05002050000112977-E0OBh2HFCWRH

13:13:50

162

1,356.5000

XLON

05002050000114225-E0OBh2HFCXDo

13:13:50

60

1,356.5000

XLON

05002050000114225-E0OBh2HFCXDq

13:13:50

266

1,356.5000

XLON

05002050000114225-E0OBh2HFCXDs

13:14:42

214

1,356.5000

XLON

05002050000114563-E0OBh2HFCXrm

13:14:42

96

1,356.5000

XLON

05002050000114563-E0OBh2HFCXro

13:17:10

1,296

1,356.5000

XLON

07002070000115379-E0OBh2HFCZPD

13:17:10

187

1,356.5000

XLON

07002070000115379-E0OBh2HFCZPJ

13:19:32

821

1,356.0000

XLON

07002070000113939-E0OBh2HFCadw

13:19:32

217

1,356.0000

XLON

07002070000115976-E0OBh2HFCady

13:20:30

6

1,356.0000

XLON

07002070000116615-E0OBh2HFCbBD

13:20:30

132

1,356.0000

XLON

07002070000116615-E0OBh2HFCbBF

13:20:30

120

1,356.0000

XLON

07002070000116615-E0OBh2HFCbBH

13:21:22

1,008

1,356.0000

XLON

05002050000117238-E0OBh2HFCblJ

13:22:01

174

1,355.5000

XLON

05002050000116222-E0OBh2HFCcBJ

13:22:01

277

1,355.5000

XLON

07002070000114623-E0OBh2HFCcBF

13:22:01

567

1,355.0000

XLON

07002070000113664-E0OBh2HFCcCJ

13:22:01

815

1,354.5000

XLON

07002070000116976-E0OBh2HFCcDN

13:22:21

658

1,354.5000

XLON

05002050000117520-E0OBh2HFCcTb

13:22:21

320

1,354.5000

XLON

05002050000117520-E0OBh2HFCcTe

13:22:21

717

1,354.5000

XLON

07002070000117257-E0OBh2HFCcTg

13:25:27

24

1,355.0000

XLON

07002070000118170-E0OBh2HFCeZ4

13:25:28

6

1,355.0000

XLON

07002070000118170-E0OBh2HFCeZD

13:27:05

597

1,355.0000

XLON

07002070000118170-E0OBh2HFCfKe

13:27:05

196

1,355.0000

XLON

07002070000118690-E0OBh2HFCfKg

13:27:10

720

1,355.0000

XLON

05002050000119664-E0OBh2HFCfML

13:27:10

179

1,355.0000

XLON

05002050000119664-E0OBh2HFCfMN

13:27:46

402

1,354.5000

XLON

07002070000117995-E0OBh2HFCfbS

13:27:46

316

1,354.5000

XLON

07002070000117995-E0OBh2HFCfbY

13:30:30

136

1,355.0000

XLON

05002050000123235-E0OBh2HFChxs

13:30:30

7

1,355.0000

XLON

05002050000123235-E0OBh2HFChxu

13:31:12

136

1,355.0000

XLON

05002050000124102-E0OBh2HFCiY4

13:31:12

5

1,355.0000

XLON

05002050000124102-E0OBh2HFCiY6

13:31:23

648

1,355.0000

XLON

07002070000123978-E0OBh2HFCidu

13:31:23

136

1,355.0000

XLON

07002070000123978-E0OBh2HFCidw

13:32:22

136

1,355.0000

XLON

07002070000124590-E0OBh2HFCjin

13:32:32

136

1,355.0000

XLON

05002050000124987-E0OBh2HFCjyF

13:32:32

539

1,355.0000

XLON

05002050000124987-E0OBh2HFCjyH

13:33:23

136

1,355.0000

XLON

05002050000125409-E0OBh2HFCkRh

13:33:23

539

1,355.0000

XLON

05002050000125409-E0OBh2HFCkRj

13:34:15

136

1,355.0000

XLON

07002070000125585-E0OBh2HFCl1F

13:34:25

136

1,355.0000

XLON

05002050000125887-E0OBh2HFClB0

13:34:35

136

1,355.0000

XLON

05002050000125964-E0OBh2HFClFX

13:34:45

136

1,355.0000

XLON

07002070000125809-E0OBh2HFClS6

13:34:56

136

1,355.0000

XLON

05002050000126113-E0OBh2HFClYE

13:35:06

136

1,355.0000

XLON

07002070000125962-E0OBh2HFClm9

13:35:16

136

1,355.0000

XLON

07002070000126080-E0OBh2HFClwq

13:35:26

136

1,355.0000

XLON

05002050000126368-E0OBh2HFCm47

13:35:30

136

1,355.0000

XLON

07002070000126155-E0OBh2HFCm6E

13:35:47

136

1,355.0000

XLON

05002050000126569-E0OBh2HFCmEt

13:35:47

256

1,355.0000

XLON

05002050000126569-E0OBh2HFCmEv

13:35:47

398

1,355.0000

XLON

05002050000126569-E0OBh2HFCmEx

13:36:18

839

1,354.5000

XLON

07002070000120132-E0OBh2HFCmeh

13:37:27

353

1,354.5000

XLON

05002050000127335-E0OBh2HFCnMc

13:37:27

539

1,354.5000

XLON

05002050000127335-E0OBh2HFCnMe

13:38:14

1,128

1,354.0000

XLON

07002070000127095-E0OBh2HFCnkG

13:39:07

607

1,354.0000

XLON

05002050000127923-E0OBh2HFCoBl

13:39:07

76

1,354.0000

XLON

05002050000127923-E0OBh2HFCoBn

13:39:07

353

1,354.0000

XLON

05002050000127923-E0OBh2HFCoBp

13:39:07

54

1,354.0000

XLON

05002050000127923-E0OBh2HFCoBr

13:40:31

1,057

1,354.0000

XLON

05002050000128447-E0OBh2HFCp0G

13:40:31

436

1,354.0000

XLON

05002050000128447-E0OBh2HFCp0I

13:43:36

454

1,354.5000

XLON

05002050000129648-E0OBh2HFCqJi

13:43:36

104

1,354.5000

XLON

05002050000129648-E0OBh2HFCqJk

13:43:36

234

1,354.5000

XLON

07002070000129471-E0OBh2HFCqJp

13:44:35

1,057

1,356.5000

XLON

05002050000130037-E0OBh2HFCqur

13:44:35

365

1,356.5000

XLON

05002050000130037-E0OBh2HFCqvF

13:46:21

1,101

1,357.0000

XLON

05002050000130641-E0OBh2HFCrtG

13:46:32

189

1,356.5000

XLON

05002050000130358-E0OBh2HFCs1t

13:46:32

785

1,356.5000

XLON

05002050000130358-E0OBh2HFCs1w

13:48:01

591

1,356.5000

XLON

05002050000131295-E0OBh2HFCslA

13:48:10

956

1,356.0000

XLON

07002070000131098-E0OBh2HFCsqW

13:48:50

5

1,355.5000

XLON

05002050000130642-E0OBh2HFCtBl

13:48:50

423

1,355.5000

XLON

05002050000130642-E0OBh2HFCtBo

13:49:41

160

1,355.5000

XLON

05002050000131855-E0OBh2HFCtfd

13:49:41

90

1,355.5000

XLON

05002050000131855-E0OBh2HFCtff

13:49:41

674

1,355.5000

XLON

05002050000131855-E0OBh2HFCtfh

13:49:41

454

1,355.5000

XLON

05002050000131855-E0OBh2HFCtfj

13:49:41

44

1,355.5000

XLON

05002050000131855-E0OBh2HFCtfl

13:53:54

82

1,356.0000

XLON

05002050000132934-E0OBh2HFCvlM

13:53:54

800

1,356.0000

XLON

07002070000132156-E0OBh2HFCvlK

13:53:54

309

1,356.0000

XLON

05002050000132934-E0OBh2HFCvlP

13:53:54

193

1,356.0000

XLON

05002050000133408-E0OBh2HFCvlR

13:58:00

1,243

1,356.5000

XLON

05002050000133764-E0OBh2HFCyRy

13:58:00

197

1,356.5000

XLON

05002050000133774-E0OBh2HFCyS2

13:58:00

194

1,356.5000

XLON

07002070000133560-E0OBh2HFCyS4

13:58:00

170

1,356.5000

XLON

05002050000133829-E0OBh2HFCyS8

13:58:00

168

1,356.5000

XLON

07002070000133652-E0OBh2HFCySA

13:58:00

179

1,356.5000

XLON

07002070000133700-E0OBh2HFCySC

13:58:00

183

1,356.5000

XLON

07002070000133755-E0OBh2HFCySE

13:58:01

674

1,356.5000

XLON

07002070000134830-E0OBh2HFCyTv

13:58:01

330

1,356.5000

XLON

07002070000134830-E0OBh2HFCyTx

13:58:01

227

1,356.5000

XLON

07002070000134830-E0OBh2HFCyTz

14:00:19

1,622

1,356.5000

XLON

07002070000135338-E0OBh2HFCzre

14:00:19

9

1,356.5000

XLON

07002070000135338-E0OBh2HFCzrg

14:02:21

415

1,356.0000

XLON

07002070000135187-E0OBh2HFD1dv

14:02:21

224

1,356.0000

XLON

05002050000135523-E0OBh2HFD1dz

14:02:21

442

1,356.0000

XLON

07002070000135187-E0OBh2HFD1dx

14:02:50

38

1,356.0000

XLON

07002070000136722-E0OBh2HFD1x2

14:02:50

1,165

1,356.0000

XLON

07002070000136722-E0OBh2HFD1x6

14:03:19

258

1,356.0000

XLON

05002050000137308-E0OBh2HFD2CG

14:03:19

828

1,356.0000

XLON

05002050000137308-E0OBh2HFD2CI

14:04:30

557

1,356.0000

XLON

05002050000137752-E0OBh2HFD3NA

14:04:30

150

1,356.0000

XLON

05002050000137752-E0OBh2HFD3NC

14:04:30

295

1,356.0000

XLON

05002050000137752-E0OBh2HFD3NE

14:05:31

379

1,356.0000

XLON

05002050000138182-E0OBh2HFD4IP

14:05:31

956

1,356.0000

XLON

05002050000138182-E0OBh2HFD4IR

14:06:32

404

1,355.5000

XLON

07002070000135341-E0OBh2HFD54H

14:06:32

187

1,355.5000

XLON

07002070000135341-E0OBh2HFD54a

14:12:38

178

1,355.5000

XLON

07002070000140808-E0OBh2HFD92Q

14:12:39

167

1,355.5000

XLON

05002050000141043-E0OBh2HFD97y

14:12:43

1,286

1,355.5000

XLON

05002050000141043-E0OBh2HFD9BP

14:15:20

1,235

1,355.5000

XLON

05002050000141071-E0OBh2HFDBM0

14:15:21

1,596

1,355.5000

XLON

05002050000142076-E0OBh2HFDBMn

14:15:46

626

1,356.0000

XLON

05002050000142273-E0OBh2HFDBnc

14:15:46

956

1,356.0000

XLON

05002050000142273-E0OBh2HFDBne

14:15:47

626

1,356.0000

XLON

05002050000142278-E0OBh2HFDBo3

14:15:48

626

1,356.0000

XLON

07002070000142081-E0OBh2HFDBpG

14:15:56

626

1,356.0000

XLON

07002070000142143-E0OBh2HFDBtN

14:16:02

1,057

1,355.5000

XLON

05002050000142079-E0OBh2HFDByw

14:16:02

425

1,355.5000

XLON

05002050000142079-E0OBh2HFDBz4

14:22:00

5

1,355.5000

XLON

07002070000142818-E0OBh2HFDGRD

14:22:36

718

1,355.5000

XLON

05002050000143297-E0OBh2HFDGxZ

14:22:36

1,357

1,355.5000

XLON

07002070000142818-E0OBh2HFDGxX

14:22:36

218

1,355.5000

XLON

05002050000143297-E0OBh2HFDGxc

14:22:36

212

1,355.5000

XLON

07002070000143343-E0OBh2HFDGxg

14:22:36

1,056

1,355.5000

XLON

05002050000145175-E0OBh2HFDGyo

14:22:36

427

1,355.5000

XLON

05002050000145175-E0OBh2HFDGyq

14:22:38

1,057

1,355.5000

XLON

07002070000144983-E0OBh2HFDH0P

14:22:38

246

1,355.5000

XLON

07002070000144983-E0OBh2HFDH0X

14:23:39

375

1,355.5000

XLON

05002050000145627-E0OBh2HFDHXH

14:25:30

933

1,355.5000

XLON

05002050000145793-E0OBh2HFDJ6K

14:25:30

55

1,355.5000

XLON

05002050000145793-E0OBh2HFDJ6O

14:25:30

176

1,355.5000

XLON

07002070000145772-E0OBh2HFDJ6Q

14:25:30

74

1,355.5000

XLON

05002050000145951-E0OBh2HFDJ6S

14:25:42

105

1,355.5000

XLON

05002050000145951-E0OBh2HFDJJw

14:25:42

18

1,355.5000

XLON

05002050000145951-E0OBh2HFDJJy

14:25:42

173

1,355.5000

XLON

07002070000146320-E0OBh2HFDJK2

14:25:42

976

1,355.5000

XLON

05002050000146494-E0OBh2HFDJK0

14:26:24

771

1,355.5000

XLON

07002070000146705-E0OBh2HFDK1O

14:27:08

328

1,355.5000

XLON

07002070000147064-E0OBh2HFDKiM

14:27:08

268

1,355.5000

XLON

07002070000147064-E0OBh2HFDKiO

14:27:08

252

1,355.5000

XLON

07002070000147064-E0OBh2HFDKiQ

14:27:09

22

1,355.0000

XLON

05002050000145184-E0OBh2HFDKjo

14:27:09

81

1,355.0000

XLON

05002050000145184-E0OBh2HFDKjq

14:27:12

881

1,355.0000

XLON

05002050000145184-E0OBh2HFDKnd

14:28:48

569

1,355.0000

XLON

07002070000147886-E0OBh2HFDMHL

14:28:48

414

1,355.0000

XLON

07002070000147886-E0OBh2HFDMHN

14:28:48

957

1,355.0000

XLON

07002070000147886-E0OBh2HFDMHP

14:28:58

806

1,355.0000

XLON

07002070000147918-E0OBh2HFDMM6

14:30:10

1,149

1,354.5000

XLON

05002050000148046-E0OBh2HFDOcm

14:30:10

184

1,353.5000

XLON

05002050000147594-E0OBh2HFDOf9

14:30:10

233

1,353.5000

XLON

07002070000147445-E0OBh2HFDOf7

14:30:10

34

1,353.5000

XLON

05002050000147594-E0OBh2HFDOfB

14:30:10

7

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfD

14:30:10

34

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfF

14:30:10

61

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfH

14:30:10

59

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfJ

14:30:10

150

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfM

14:30:10

43

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfO

14:30:10

78

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfQ

14:30:10

154

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfS

14:30:10

37

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfU

14:30:10

47

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfW

14:30:10

28

1,353.5000

XLON

07002070000147887-E0OBh2HFDOfY

14:30:31

720

1,354.0000

XLON

07002070000149668-E0OBh2HFDPkj

14:30:31

178

1,354.0000

XLON

07002070000149668-E0OBh2HFDPks

14:30:31

52

1,354.0000

XLON

07002070000149668-E0OBh2HFDPkw

14:30:31

303

1,354.0000

XLON

07002070000149668-E0OBh2HFDPky

14:30:35

30

1,354.0000

XLON

07002070000149668-E0OBh2HFDPrK

14:30:35

105

1,354.0000

XLON

07002070000149668-E0OBh2HFDPrN

14:30:35

143

1,353.0000

XLON

07002070000149120-E0OBh2HFDPsX

14:30:35

60

1,353.0000

XLON

07002070000149120-E0OBh2HFDPsZ

14:30:35

87

1,353.0000

XLON

07002070000149120-E0OBh2HFDPsb

14:30:35

129

1,353.0000

XLON

07002070000149120-E0OBh2HFDPsd

14:30:37

119

1,353.0000

XLON

07002070000149120-E0OBh2HFDPzV

14:30:37

929

1,353.0000

XLON

07002070000149552-E0OBh2HFDPzX

14:32:10

1,146

1,353.5000

XLON

05002050000152199-E0OBh2HFDT7w

14:32:10

26

1,353.0000

XLON

05002050000150722-E0OBh2HFDT8D

14:33:13

1,448

1,355.0000

XLON

07002070000153220-E0OBh2HFDVEq

14:33:13

844

1,355.0000

XLON

07002070000153255-E0OBh2HFDVGW

14:33:35

108

1,355.0000

XLON

07002070000153702-E0OBh2HFDW6a

14:33:38

767

1,355.0000

XLON

07002070000153747-E0OBh2HFDWBL

14:33:58

74

1,355.0000

XLON

07002070000154064-E0OBh2HFDWdM

14:33:58

47

1,355.0000

XLON

07002070000154064-E0OBh2HFDWdO

14:33:58

118

1,355.0000

XLON

07002070000154064-E0OBh2HFDWdQ

14:33:58

63

1,355.0000

XLON

07002070000154064-E0OBh2HFDWdS

14:34:07

610

1,355.0000

XLON

07002070000154228-E0OBh2HFDX8Z

14:35:31

496

1,355.5000

XLON

05002050000155701-E0OBh2HFDZM8

14:35:31

1,007

1,355.5000

XLON

05002050000155701-E0OBh2HFDZMA

14:35:31

184

1,355.0000

XLON

05002050000154644-E0OBh2HFDZN2

14:35:31

872

1,355.0000

XLON

05002050000154707-E0OBh2HFDZN4

14:35:31

185

1,355.0000

XLON

07002070000155045-E0OBh2HFDZNC

14:35:41

1,004

1,355.0000

XLON

07002070000155638-E0OBh2HFDZca

14:36:10

299

1,355.0000

XLON

05002050000156250-E0OBh2HFDaKh

14:36:10

623

1,355.0000

XLON

05002050000156250-E0OBh2HFDaKj

14:38:26

650

1,355.5000

XLON

07002070000157713-E0OBh2HFDdAt

14:38:26

266

1,355.5000

XLON

07002070000157713-E0OBh2HFDdBO

14:38:26

236

1,355.5000

XLON

07002070000157713-E0OBh2HFDdBR

14:38:27

168

1,355.5000

XLON

05002050000157934-E0OBh2HFDdCL

14:38:27

626

1,355.5000

XLON

05002050000157934-E0OBh2HFDdCO

14:38:27

347

1,355.5000

XLON

05002050000157934-E0OBh2HFDdCX

14:38:34

241

1,355.5000

XLON

05002050000157934-E0OBh2HFDdI8

14:38:34

1,093

1,355.5000

XLON

07002070000157748-E0OBh2HFDdIA

14:38:45

18

1,355.5000

XLON

07002070000157894-E0OBh2HFDdci

14:38:50

954

1,355.5000

XLON

07002070000157894-E0OBh2HFDdh7

14:38:50

1,065

1,355.0000

XLON

07002070000156422-E0OBh2HFDdhe

14:38:50

32

1,354.5000

XLON

05002050000158097-E0OBh2HFDdiA

14:39:02

399

1,354.5000

XLON

05002050000158097-E0OBh2HFDdrr

14:39:02

29

1,354.5000

XLON

05002050000158169-E0OBh2HFDdsX

14:39:02

94

1,354.5000

XLON

05002050000158169-E0OBh2HFDdsa

14:39:02

56

1,354.5000

XLON

05002050000158169-E0OBh2HFDdsg

14:39:02

7

1,354.5000

XLON

05002050000158169-E0OBh2HFDdsk

14:39:02

77

1,354.5000

XLON

07002070000158001-E0OBh2HFDdsm

14:39:02

72

1,354.5000

XLON

07002070000158001-E0OBh2HFDdsu

14:39:02

79

1,354.5000

XLON

07002070000158001-E0OBh2HFDdt8

14:39:02

182

1,354.5000

XLON

07002070000158042-E0OBh2HFDdtA

14:40:38

763

1,356.0000

XLON

07002070000159222-E0OBh2HFDg0t

14:40:38

193

1,356.0000

XLON

07002070000159299-E0OBh2HFDg0x

14:40:38

7

1,356.0000

XLON

07002070000159299-E0OBh2HFDg0z

14:41:01

815

1,356.0000

XLON

07002070000159694-E0OBh2HFDgYc

14:42:57

1,057

1,357.0000

XLON

05002050000161278-E0OBh2HFDjLu

14:42:57

397

1,357.0000

XLON

05002050000161278-E0OBh2HFDjM8

14:42:58

140

1,357.0000

XLON

05002050000161278-E0OBh2HFDjO5

14:42:58

31

1,357.0000

XLON

05002050000161278-E0OBh2HFDjO8

14:42:58

869

1,357.0000

XLON

05002050000161440-E0OBh2HFDjOA

14:42:58

140

1,357.0000

XLON

05002050000161440-E0OBh2HFDjOE

14:42:58

80

1,357.0000

XLON

05002050000161440-E0OBh2HFDjOG

14:42:58

119

1,356.5000

XLON

05002050000161126-E0OBh2HFDjOd

14:42:58

58

1,356.5000

XLON

05002050000161126-E0OBh2HFDjOl

14:42:58

40

1,356.5000

XLON

05002050000161126-E0OBh2HFDjOt

14:42:58

55

1,356.5000

XLON

05002050000161126-E0OBh2HFDjOv

14:43:45

242

1,357.5000

XLON

07002070000161880-E0OBh2HFDl4q

14:43:45

138

1,357.5000

XLON

07002070000161880-E0OBh2HFDl4s

14:43:45

430

1,357.5000

XLON

07002070000161880-E0OBh2HFDl4w

14:43:45

242

1,357.5000

XLON

07002070000161880-E0OBh2HFDl56

14:43:45

138

1,357.5000

XLON

07002070000161880-E0OBh2HFDl58

14:43:45

319

1,357.5000

XLON

07002070000161880-E0OBh2HFDl5B

14:44:28

1,200

1,358.0000

XLON

05002050000162456-E0OBh2HFDmK6

14:44:28

213

1,358.0000

XLON

05002050000162456-E0OBh2HFDmKM

14:44:28

98

1,358.0000

XLON

05002050000162456-E0OBh2HFDmKP

14:44:28

228

1,357.5000

XLON

07002070000162212-E0OBh2HFDmKn

14:44:28

124

1,357.5000

XLON

07002070000162212-E0OBh2HFDmKr

14:44:28

55

1,357.5000

XLON

07002070000162212-E0OBh2HFDmKz

14:44:28

114

1,357.5000

XLON

07002070000162212-E0OBh2HFDmLE

14:44:28

51

1,357.5000

XLON

07002070000162212-E0OBh2HFDmLG

14:44:28

5

1,357.5000

XLON

05002050000162365-E0OBh2HFDmLP

14:44:28

76

1,357.5000

XLON

07002070000162212-E0OBh2HFDmLJ

14:44:28

34

1,357.5000

XLON

05002050000162365-E0OBh2HFDmLR

14:44:28

99

1,357.5000

XLON

07002070000162212-E0OBh2HFDmLL

14:44:28

136

1,357.5000

XLON

05002050000162365-E0OBh2HFDmLT

14:46:52

473

1,359.5000

XLON

05002050000164461-E0OBh2HFDqaa

14:46:52

700

1,359.5000

XLON

05002050000164461-E0OBh2HFDqac

14:46:53

591

1,359.5000

XLON

07002070000164353-E0OBh2HFDqef

14:46:54

591

1,359.5000

XLON

05002050000164491-E0OBh2HFDqgl

14:47:05

498

1,360.0000

XLON

07002070000164527-E0OBh2HFDr1E

14:47:24

604

1,360.0000

XLON

05002050000164903-E0OBh2HFDrX9

14:47:24

518

1,360.0000

XLON

05002050000164903-E0OBh2HFDrXB

14:48:04

733

1,360.0000

XLON

05002050000165449-E0OBh2HFDsTz

14:49:42

822

1,360.0000

XLON

05002050000165778-E0OBh2HFDutK

14:49:42

182

1,360.0000

XLON

07002070000165735-E0OBh2HFDutO

14:49:42

874

1,360.0000

XLON

05002050000165800-E0OBh2HFDutM

14:49:42

187

1,360.0000

XLON

05002050000165891-E0OBh2HFDutQ

14:49:42

209

1,360.0000

XLON

07002070000165816-E0OBh2HFDutS

14:49:42

200

1,360.0000

XLON

05002050000166212-E0OBh2HFDuta

14:49:42

242

1,360.0000

XLON

07002070000165871-E0OBh2HFDutU

14:49:42

196

1,360.0000

XLON

07002070000165953-E0OBh2HFDutW

14:49:42

244

1,359.0000

XLON

05002050000165815-E0OBh2HFDuut

14:49:42

92

1,359.0000

XLON

05002050000165815-E0OBh2HFDuuz

14:49:42

39

1,359.0000

XLON

05002050000165815-E0OBh2HFDuv3

14:49:42

53

1,359.0000

XLON

05002050000165815-E0OBh2HFDuv7

14:49:42

62

1,359.0000

XLON

05002050000165815-E0OBh2HFDuvB

14:49:42

214

1,359.0000

XLON

05002050000165815-E0OBh2HFDuvD

14:49:42

9

1,359.0000

XLON

05002050000165815-E0OBh2HFDuvF

14:49:42

203

1,359.0000

XLON

05002050000165834-E0OBh2HFDuve

14:49:42

196

1,359.0000

XLON

07002070000165806-E0OBh2HFDuvg

14:51:54

240

1,359.5000

XLON

07002070000167333-E0OBh2HFDxfx

14:51:54

240

1,359.5000

XLON

07002070000167333-E0OBh2HFDxfz

14:51:54

126

1,359.5000

XLON

07002070000167333-E0OBh2HFDxg1

14:51:54

200

1,359.5000

XLON

07002070000167333-E0OBh2HFDxg3

14:51:54

80

1,359.5000

XLON

05002050000167146-E0OBh2HFDxgJ

14:51:54

54

1,359.5000

XLON

07002070000167333-E0OBh2HFDxg7

14:51:54

60

1,359.5000

XLON

07002070000167333-E0OBh2HFDxgA

14:51:54

38

1,359.5000

XLON

07002070000167333-E0OBh2HFDxgD

14:51:54

240

1,359.5000

XLON

05002050000167146-E0OBh2HFDxgM

14:51:54

951

1,359.5000

XLON

05002050000167146-E0OBh2HFDxga

14:51:54

167

1,359.5000

XLON

07002070000167591-E0OBh2HFDxgc

14:52:22

763

1,359.5000

XLON

07002070000168300-E0OBh2HFDyc8

14:52:49

732

1,359.5000

XLON

07002070000168618-E0OBh2HFDzHf

14:53:05

130

1,358.5000

XLON

05002050000167476-E0OBh2HFDzbl

14:53:05

55

1,358.5000

XLON

05002050000167476-E0OBh2HFDzbn

14:53:05

165

1,358.5000

XLON

07002070000167380-E0OBh2HFDzbp

14:53:05

13

1,358.5000

XLON

07002070000167380-E0OBh2HFDzbx

14:53:05

45

1,358.5000

XLON

07002070000167418-E0OBh2HFDzbz

14:53:05

298

1,358.5000

XLON

05002050000167631-E0OBh2HFDzc9

14:53:05

38

1,358.5000

XLON

07002070000167418-E0OBh2HFDzc1

14:53:05

76

1,358.5000

XLON

07002070000167418-E0OBh2HFDzc3

14:53:05

25

1,358.5000

XLON

05002050000167631-E0OBh2HFDzcJ

14:53:05

48

1,358.5000

XLON

07002070000167418-E0OBh2HFDzc5

14:53:05

198

1,358.5000

XLON

07002070000167458-E0OBh2HFDzc7

14:53:55

877

1,358.5000

XLON

05002050000169549-E0OBh2HFE10X

14:53:55

153

1,358.5000

XLON

05002050000169549-E0OBh2HFE10Z

14:54:16

957

1,358.0000

XLON

07002070000169382-E0OBh2HFE1nb

14:55:22

900

1,358.0000

XLON

05002050000170331-E0OBh2HFE2lW

14:55:22

177

1,358.0000

XLON

07002070000170229-E0OBh2HFE2la

14:55:22

282

1,358.0000

XLON

05002050000170338-E0OBh2HFE2lY

14:55:22

33

1,358.0000

XLON

07002070000170229-E0OBh2HFE2lc

14:55:22

228

1,358.0000

XLON

07002070000170282-E0OBh2HFE2lg

14:55:22

242

1,358.0000

XLON

07002070000170321-E0OBh2HFE2li

14:56:38

273

1,357.5000

XLON

07002070000170192-E0OBh2HFE4BU

14:56:56

127

1,357.5000

XLON

07002070000170192-E0OBh2HFE4UX

14:56:56

494

1,357.5000

XLON

05002050000170621-E0OBh2HFE4Uh

14:56:56

171

1,357.5000

XLON

07002070000170501-E0OBh2HFE4Ud

14:56:56

181

1,357.5000

XLON

05002050000171256-E0OBh2HFE4Uj

14:56:56

200

1,357.5000

XLON

05002050000171344-E0OBh2HFE4Ul

14:56:56

658

1,357.5000

XLON

07002070000170501-E0OBh2HFE4Uf

14:56:56

50

1,357.0000

XLON

05002050000169550-E0OBh2HFE4WC

14:56:56

80

1,357.0000

XLON

05002050000169550-E0OBh2HFE4WE

14:56:56

200

1,357.0000

XLON

05002050000169550-E0OBh2HFE4WL

14:56:56

56

1,357.0000

XLON

05002050000169550-E0OBh2HFE4WN

14:56:56

221

1,357.0000

XLON

07002070000170249-E0OBh2HFE4WP

15:00:39

1,113

1,357.5000

XLON

07002070000173109-E0OBh2HFE9jD

15:00:39

316

1,357.0000

XLON

07002070000171891-E0OBh2HFE9jK

15:00:39

640

1,357.0000

XLON

07002070000171891-E0OBh2HFE9jO

15:00:39

168

1,357.0000

XLON

05002050000172185-E0OBh2HFE9ja

15:00:39

251

1,357.0000

XLON

05002050000172524-E0OBh2HFE9jc

15:00:39

44

1,357.0000

XLON

07002070000172039-E0OBh2HFE9jQ

15:00:39

131

1,357.0000

XLON

07002070000172039-E0OBh2HFE9jY

15:00:39

203

1,356.5000

XLON

05002050000171100-E0OBh2HFE9ku

15:00:39

201

1,356.5000

XLON

07002070000171014-E0OBh2HFE9kw

15:00:39

218

1,356.5000

XLON

05002050000171154-E0OBh2HFE9ky

15:00:39

1

1,356.5000

XLON

05002050000171178-E0OBh2HFE9l0

15:00:39

100

1,356.5000

XLON

05002050000171178-E0OBh2HFE9l2

15:00:39

180

1,356.5000

XLON

05002050000171178-E0OBh2HFE9l4

15:00:39

18

1,356.5000

XLON

05002050000171178-E0OBh2HFE9l6

15:00:40

1,527

1,357.5000

XLON

07002070000173866-E0OBh2HFE9qg

15:00:55

329

1,357.5000

XLON

07002070000174050-E0OBh2HFEA9k

15:00:55

462

1,357.5000

XLON

07002070000174050-E0OBh2HFEA9m

15:00:55

117

1,357.5000

XLON

07002070000174050-E0OBh2HFEA9o

15:01:28

729

1,358.0000

XLON

05002050000174638-E0OBh2HFEBbm

15:01:54

432

1,358.0000

XLON

07002070000174727-E0OBh2HFEC7e

15:01:54

615

1,358.0000

XLON

07002070000174727-E0OBh2HFEC7g

15:01:54

27

1,358.0000

XLON

07002070000174727-E0OBh2HFEC7i

15:02:33

714

1,358.0000

XLON

05002050000175370-E0OBh2HFEDCP

15:02:33

76

1,358.0000

XLON

05002050000175370-E0OBh2HFEDCR

15:03:02

777

1,358.0000

XLON

05002050000175666-E0OBh2HFEDrF

15:03:02

97

1,358.0000

XLON

05002050000175666-E0OBh2HFEDrH

15:03:34

284

1,358.0000

XLON

07002070000175860-E0OBh2HFEEoL

15:03:34

136

1,358.0000

XLON

07002070000175860-E0OBh2HFEEoN

15:03:34

163

1,358.0000

XLON

07002070000175860-E0OBh2HFEEoP

15:03:34

375

1,358.0000

XLON

07002070000175860-E0OBh2HFEEoR

15:04:08

790

1,358.0000

XLON

07002070000176293-E0OBh2HFEFfB

15:04:37

705

1,357.5000

XLON

07002070000174089-E0OBh2HFEGOb

15:04:37

60

1,356.5000

XLON

07002070000175909-E0OBh2HFEGQO

15:04:37

240

1,356.5000

XLON

07002070000175909-E0OBh2HFEGQq

15:04:37

140

1,356.5000

XLON

07002070000175909-E0OBh2HFEGQs

15:04:37

48

1,356.5000

XLON

05002050000176439-E0OBh2HFEGQw

15:04:37

108

1,356.5000

XLON

07002070000175909-E0OBh2HFEGQu

15:04:37

224

1,356.5000

XLON

05002050000176439-E0OBh2HFEGQy

15:05:31

1,275

1,356.0000

XLON

05002050000177418-E0OBh2HFEI2j

15:07:35

788

1,357.0000

XLON

07002070000178576-E0OBh2HFEKyR

15:07:35

419

1,357.0000

XLON

07002070000178576-E0OBh2HFEKyT

15:07:35

149

1,357.0000

XLON

07002070000178576-E0OBh2HFEKyV

15:07:35

179

1,357.0000

XLON

07002070000178576-E0OBh2HFEKyX

15:07:36

696

1,357.0000

XLON

05002050000178751-E0OBh2HFEL1D

15:07:36

361

1,357.0000

XLON

05002050000178751-E0OBh2HFEL1F

15:07:36

129

1,357.0000

XLON

05002050000178751-E0OBh2HFEL1H

15:07:36

154

1,357.0000

XLON

05002050000178751-E0OBh2HFEL1J

15:08:02

460

1,357.0000

XLON

05002050000179021-E0OBh2HFELPE

15:08:02

238

1,357.0000

XLON

05002050000179021-E0OBh2HFELPG

15:08:02

102

1,357.0000

XLON

05002050000179021-E0OBh2HFELPI

15:08:31

663

1,357.5000

XLON

07002070000179182-E0OBh2HFELtZ

15:08:31

353

1,357.5000

XLON

07002070000179182-E0OBh2HFELtb

15:08:31

46

1,357.5000

XLON

07002070000179182-E0OBh2HFELtd

15:09:12

621

1,359.5000

XLON

05002050000179796-E0OBh2HFEMqO

15:09:12

156

1,359.5000

XLON

05002050000179796-E0OBh2HFEMqQ

15:09:38

595

1,359.5000

XLON

05002050000180075-E0OBh2HFENWA

15:09:38

195

1,359.5000

XLON

05002050000180075-E0OBh2HFENWC

15:10:20

1,146

1,360.0000

XLON

07002070000180317-E0OBh2HFEOVk

15:11:23

1,413

1,360.0000

XLON

05002050000180629-E0OBh2HFEPxr

15:11:23

220

1,360.0000

XLON

07002070000180949-E0OBh2HFEPxx

15:11:23

210

1,360.0000

XLON

05002050000181178-E0OBh2HFEPxz

15:11:23

44

1,359.5000

XLON

05002050000180342-E0OBh2HFEPzc

15:11:23

220

1,359.5000

XLON

05002050000180342-E0OBh2HFEPzk

15:11:23

196

1,359.5000

XLON

05002050000180342-E0OBh2HFEPzn

15:11:23

252

1,359.5000

XLON

05002050000180342-E0OBh2HFEPzp

15:11:49

380

1,360.0000

XLON

05002050000181293-E0OBh2HFEQMp

15:11:49

52

1,360.0000

XLON

05002050000181293-E0OBh2HFEQMu

15:12:55

944

1,360.0000

XLON

05002050000182052-E0OBh2HFERa1

15:12:55

113

1,360.0000

XLON

07002070000181907-E0OBh2HFERa3

15:12:55

196

1,360.0000

XLON

05002050000182078-E0OBh2HFERa8

15:12:55

357

1,360.0000

XLON

07002070000181907-E0OBh2HFERa6

15:13:53

5

1,360.5000

XLON

05002050000182694-E0OBh2HFESki

15:13:53

1,074

1,360.5000

XLON

05002050000182694-E0OBh2HFESkl

15:14:13

993

1,360.0000

XLON

07002070000182540-E0OBh2HFETfP

15:14:13

14

1,360.0000

XLON

07002070000182540-E0OBh2HFETfX

15:16:10

1,333

1,360.5000

XLON

05002050000183781-E0OBh2HFEW5H

15:16:10

574

1,360.5000

XLON

05002050000184283-E0OBh2HFEW7t

15:16:10

370

1,360.5000

XLON

05002050000184283-E0OBh2HFEW7v

15:16:35

792

1,360.0000

XLON

07002070000183522-E0OBh2HFEWkr

15:20:46

642

1,361.5000

XLON

07002070000186951-E0OBh2HFEbo5

15:20:47

329

1,362.0000

XLON

07002070000186958-E0OBh2HFEbpn

15:20:47

42

1,362.0000

XLON

07002070000186958-E0OBh2HFEbpp

15:20:47

35

1,362.0000

XLON

07002070000186958-E0OBh2HFEbpr

15:20:47

290

1,362.0000

XLON

07002070000186958-E0OBh2HFEbpt

15:20:48

991

1,362.0000

XLON

07002070000186968-E0OBh2HFEbrC

15:20:48

114

1,362.0000

XLON

07002070000186968-E0OBh2HFEbrJ

15:20:48

365

1,362.0000

XLON

07002070000186968-E0OBh2HFEbrk

15:20:48

230

1,362.0000

XLON

07002070000186968-E0OBh2HFEbrm

15:20:49

756

1,362.0000

XLON

07002070000186975-E0OBh2HFEbsP

15:20:49

750

1,362.0000

XLON

07002070000186975-E0OBh2HFEbsg

15:20:54

987

1,362.0000

XLON

05002050000187129-E0OBh2HFEc0G

15:20:54

1,184

1,362.0000

XLON

07002070000186980-E0OBh2HFEc0E

15:21:40

7

1,362.0000

XLON

07002070000187453-E0OBh2HFEcyZ

15:21:40

918

1,362.0000

XLON

07002070000187453-E0OBh2HFEcyc

15:22:44

844

1,362.5000

XLON

07002070000188063-E0OBh2HFEe0e

15:22:44

644

1,362.5000

XLON

07002070000188063-E0OBh2HFEe0g

15:23:15

835

1,362.5000

XLON

07002070000188337-E0OBh2HFEeO6

15:23:48

9

1,362.5000

XLON

05002050000188773-E0OBh2HFEeiI

15:23:48

376

1,362.5000

XLON

05002050000188773-E0OBh2HFEeiK

15:23:48

195

1,362.5000

XLON

05002050000188773-E0OBh2HFEeiM

15:23:48

83

1,362.5000

XLON

05002050000188773-E0OBh2HFEeiO

15:24:15

844

1,362.5000

XLON

07002070000188899-E0OBh2HFEfZh

15:24:15

10

1,362.5000

XLON

07002070000188899-E0OBh2HFEfZj

15:24:15

973

1,362.0000

XLON

05002050000187943-E0OBh2HFEfZt

15:25:27

29

1,361.5000

XLON

05002050000189707-E0OBh2HFEgvh

15:25:27

205

1,361.5000

XLON

05002050000189707-E0OBh2HFEgvj

15:27:20

1,301

1,363.0000

XLON

07002070000190763-E0OBh2HFEj7P

15:27:21

1,084

1,363.0000

XLON

05002050000190907-E0OBh2HFEj8Y

15:27:22

746

1,363.0000

XLON

07002070000190783-E0OBh2HFEj9v

15:27:22

238

1,363.0000

XLON

07002070000190783-E0OBh2HFEj9y

15:28:10

891

1,363.5000

XLON

05002050000191542-E0OBh2HFEkdd

15:28:13

237

1,364.0000

XLON

05002050000191564-E0OBh2HFEkin

15:28:13

148

1,364.0000

XLON

05002050000191564-E0OBh2HFEkip

15:28:40

519

1,363.5000

XLON

07002070000191905-E0OBh2HFElIT

15:29:01

667

1,363.5000

XLON

07002070000192208-E0OBh2HFEm1N

15:29:01

317

1,363.5000

XLON

07002070000192208-E0OBh2HFEm1P

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMUEISELA

Related Shares:

Smith & Nephew
FTSE 100 Latest
Value9,321.40
Change12.20