13th Nov 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 12 November 2025 |
Number of Ordinary Shares purchased: | 170,000 |
Highest price paid per share (GBp): | 1,379.00 |
Lowest price paid per share (GBp): | 1,360.00 |
Volume weighted average price paid (GBp): | 1,369.79 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,369.79 | 170,000 | 1,360.00 | 1,379.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
1 | 1,362.00 | XLON | 16:03:31 | xVqNZIZtVCG |
70 | 1,363.00 | XLON | 16:03:30 | xVqNZIZtVE2 |
97 | 1,363.00 | XLON | 16:03:30 | xVqNZIZtVE4 |
28 | 1,363.00 | XLON | 16:03:30 | xVqNZIZtVE6 |
270 | 1,362.00 | XLON | 16:03:30 | xVqNZIZtVEv |
203 | 1,363.00 | XLON | 16:02:15 | xVqNZIZtTln |
1,044 | 1,364.00 | XLON | 16:01:59 | xVqNZIZtT0w |
145 | 1,365.00 | XLON | 16:01:55 | xVqNZIZtTCY |
49 | 1,365.00 | XLON | 16:01:45 | xVqNZIZtTMo |
125 | 1,365.00 | XLON | 16:01:45 | xVqNZIZtTMq |
29 | 1,365.00 | XLON | 16:01:45 | xVqNZIZtTMs |
161 | 1,365.00 | XLON | 16:01:35 | xVqNZIZtQjd |
188 | 1,365.00 | XLON | 16:01:25 | xVqNZIZtQso |
170 | 1,365.00 | XLON | 16:01:15 | xVqNZIZtQxT |
139 | 1,365.00 | XLON | 16:00:35 | xVqNZIZtRuC |
1,021 | 1,365.00 | XLON | 16:00:35 | xVqNZIZtRuE |
1,212 | 1,364.00 | XLON | 15:58:57 | xVqNZIZtPMP |
307 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt78m |
626 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt78o |
84 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt78q |
8 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt78s |
219 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt79T |
334 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PK |
286 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PM |
205 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PO |
98 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PQ |
452 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PS |
139 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PU |
1,136 | 1,365.00 | XLON | 15:52:40 | xVqNZIZt1n0 |
148 | 1,366.00 | XLON | 15:52:36 | xVqNZIZt1x3 |
62 | 1,366.00 | XLON | 15:52:02 | xVqNZIZtEgZ |
795 | 1,366.00 | XLON | 15:52:02 | xVqNZIZtEhI |
777 | 1,366.00 | XLON | 15:52:02 | xVqNZIZtEhR |
880 | 1,366.00 | XLON | 15:47:32 | xVqNZIZtBs7 |
1,700 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByH |
470 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByJ |
271 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByL |
380 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByN |
55 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByP |
302 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByR |
125 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByT |
1,021 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByV |
348 | 1,367.00 | XLON | 15:47:25 | xVqNZIZtB$1 |
492 | 1,368.00 | XLON | 15:47:03 | xVqNZIZtBP$ |
795 | 1,368.00 | XLON | 15:47:03 | xVqNZIZtBPG |
303 | 1,368.00 | XLON | 15:47:03 | xVqNZIZtBPz |
1,834 | 1,367.00 | XLON | 15:37:28 | xVqNZIZm@2@ |
135 | 1,367.00 | XLON | 15:37:28 | xVqNZIZm@29 |
279 | 1,367.00 | XLON | 15:35:48 | xVqNZIZmyBg |
76 | 1,367.00 | XLON | 15:35:48 | xVqNZIZmyBi |
507 | 1,367.00 | XLON | 15:35:48 | xVqNZIZmyBk |
42 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwh$ |
1,075 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwh5 |
42 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwh7 |
277 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhI |
64 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhK |
594 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhp |
42 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhr |
93 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhz |
129 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwF8 |
283 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFA |
711 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFC |
841 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFP |
17 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFR |
279 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFr |
367 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFt |
278 | 1,367.00 | XLON | 15:32:58 | xVqNZIZmxNg |
98 | 1,366.00 | XLON | 15:30:28 | xVqNZIZmcDK |
54 | 1,366.00 | XLON | 15:30:10 | xVqNZIZmcRn |
54 | 1,366.00 | XLON | 15:29:50 | xVqNZIZmdw7 |
279 | 1,366.00 | XLON | 15:29:27 | xVqNZIZmaaP |
1 | 1,366.00 | XLON | 15:29:07 | xVqNZIZmaoq |
97 | 1,366.00 | XLON | 15:29:07 | xVqNZIZmaos |
80 | 1,365.00 | XLON | 15:26:49 | xVqNZIZmZXJ |
921 | 1,364.00 | XLON | 15:24:11 | xVqNZIZmkse |
244 | 1,365.00 | XLON | 15:23:40 | xVqNZIZmkNk |
577 | 1,365.00 | XLON | 15:23:40 | xVqNZIZmkNm |
217 | 1,365.00 | XLON | 15:23:40 | xVqNZIZmkNo |
56 | 1,365.00 | XLON | 15:23:40 | xVqNZIZmkNs |
149 | 1,365.00 | XLON | 15:22:44 | xVqNZIZmiWL |
70 | 1,365.00 | XLON | 15:22:44 | xVqNZIZmiWP |
724 | 1,365.00 | XLON | 15:21:53 | xVqNZIZmjrJ |
221 | 1,365.00 | XLON | 15:21:31 | xVqNZIZmjKG |
11 | 1,365.00 | XLON | 15:21:31 | xVqNZIZmjKE |
156 | 1,365.00 | XLON | 15:20:28 | xVqNZIZmhid |
297 | 1,365.00 | XLON | 15:20:28 | xVqNZIZmhjJ |
9 | 1,365.00 | XLON | 15:20:28 | xVqNZIZmhjL |
81 | 1,365.00 | XLON | 15:20:28 | xVqNZIZmhjN |
332 | 1,362.00 | XLON | 15:16:30 | xVqNZIZmKd8 |
476 | 1,363.00 | XLON | 15:16:27 | xVqNZIZmKXA |
340 | 1,364.00 | XLON | 15:15:03 | xVqNZIZmLAq |
428 | 1,365.00 | XLON | 15:14:54 | xVqNZIZmLTD |
745 | 1,365.00 | XLON | 15:14:54 | xVqNZIZmLTR |
54 | 1,365.00 | XLON | 15:14:04 | xVqNZIZmIIL |
1,037 | 1,365.00 | XLON | 15:14:04 | xVqNZIZmITX |
133 | 1,365.00 | XLON | 15:11:30 | xVqNZIZmH8x |
464 | 1,366.00 | XLON | 15:10:51 | xVqNZIZmUtE |
665 | 1,367.00 | XLON | 15:10:15 | xVqNZIZmUH9 |
1,227 | 1,367.00 | XLON | 15:10:02 | xVqNZIZmVYH |
55 | 1,367.00 | XLON | 15:08:14 | xVqNZIZmSRx |
5 | 1,368.00 | XLON | 15:07:41 | xVqNZIZmTCf |
248 | 1,368.00 | XLON | 15:07:41 | xVqNZIZmTCh |
41 | 1,368.00 | XLON | 15:06:30 | xVqNZIZmRZk |
205 | 1,368.00 | XLON | 15:06:30 | xVqNZIZmRZo |
63 | 1,368.00 | XLON | 15:06:29 | xVqNZIZmRj0 |
17 | 1,368.00 | XLON | 15:06:29 | xVqNZIZmRj6 |
238 | 1,368.00 | XLON | 15:06:29 | xVqNZIZmRj8 |
584 | 1,369.00 | XLON | 15:05:57 | xVqNZIZmRA4 |
1,186 | 1,369.00 | XLON | 15:05:57 | xVqNZIZmRAD |
163 | 1,370.00 | XLON | 15:05:56 | xVqNZIZmRLJ |
889 | 1,370.00 | XLON | 15:05:29 | xVqNZIZmOqX |
795 | 1,370.00 | XLON | 15:05:04 | xVqNZIZmOUo |
877 | 1,369.00 | XLON | 15:01:27 | xVqNZIZm5@w |
2,454 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oB |
114 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oD |
288 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oF |
262 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oH |
809 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oJ |
188 | 1,370.00 | XLON | 15:00:37 | xVqNZIZm2xe |
795 | 1,370.00 | XLON | 15:00:37 | xVqNZIZm2xq |
104 | 1,369.00 | XLON | 14:55:59 | xVqNZIZmChv |
107 | 1,367.00 | XLON | 14:55:25 | xVqNZIZmCTd |
31 | 1,367.00 | XLON | 14:55:19 | xVqNZIZmCRp |
3 | 1,367.00 | XLON | 14:55:19 | xVqNZIZmCRj |
2 | 1,367.00 | XLON | 14:55:19 | xVqNZIZmCRl |
7 | 1,367.00 | XLON | 14:55:19 | xVqNZIZmCRn |
247 | 1,367.00 | XLON | 14:54:28 | xVqNZIZmDOL |
142 | 1,367.00 | XLON | 14:54:28 | xVqNZIZmDRb |
1,531 | 1,367.00 | XLON | 14:54:28 | xVqNZIZmDRd |
1,912 | 1,367.00 | XLON | 14:54:28 | xVqNZIZmDRf |
272 | 1,364.00 | XLON | 14:45:15 | xVqNZIZnpPf |
621 | 1,365.00 | XLON | 14:45:12 | xVqNZIZnpRH |
550 | 1,364.00 | XLON | 14:44:11 | xVqNZIZnnrX |
223 | 1,365.00 | XLON | 14:43:28 | xVqNZIZn@c2 |
689 | 1,365.00 | XLON | 14:43:27 | xVqNZIZn@Xy |
61 | 1,365.00 | XLON | 14:42:28 | xVqNZIZn$pn |
799 | 1,365.00 | XLON | 14:42:09 | xVqNZIZn$88 |
211 | 1,366.00 | XLON | 14:41:40 | xVqNZIZnytb |
810 | 1,366.00 | XLON | 14:41:40 | xVqNZIZnytd |
428 | 1,366.00 | XLON | 14:41:40 | xVqNZIZnytX |
97 | 1,366.00 | XLON | 14:41:40 | xVqNZIZnytZ |
620 | 1,366.00 | XLON | 14:40:31 | xVqNZIZnzAq |
6 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzP4 |
158 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzP6 |
56 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzP8 |
16 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzPA |
214 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzPC |
109 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzPr |
1,198 | 1,365.00 | XLON | 14:37:28 | xVqNZIZncc1 |
787 | 1,366.00 | XLON | 14:36:29 | xVqNZIZndDc |
5,113 | 1,366.00 | XLON | 14:36:29 | xVqNZIZndDe |
4 | 1,366.00 | XLON | 14:36:29 | xVqNZIZndDg |
2 | 1,366.00 | XLON | 14:36:29 | xVqNZIZndDi |
721 | 1,366.00 | XLON | 14:36:17 | xVqNZIZndMx |
74 | 1,366.00 | XLON | 14:36:17 | xVqNZIZndMz |
267 | 1,361.00 | XLON | 14:24:34 | xVqNZIZnMSI |
369 | 1,361.00 | XLON | 14:24:34 | xVqNZIZnMSK |
1,204 | 1,362.00 | XLON | 14:24:31 | xVqNZIZnMU7 |
21 | 1,362.00 | XLON | 14:24:31 | xVqNZIZnMU9 |
271 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK3$ |
540 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK31 |
150 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK33 |
235 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK35 |
6 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK37 |
149 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK39 |
3 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK3B |
862 | 1,361.00 | XLON | 14:19:32 | xVqNZIZnJv0 |
251 | 1,361.00 | XLON | 14:19:32 | xVqNZIZnJvn |
638 | 1,361.00 | XLON | 14:19:32 | xVqNZIZnJvp |
428 | 1,361.00 | XLON | 14:16:11 | xVqNZIZnU39 |
1,341 | 1,360.00 | XLON | 14:12:00 | xVqNZIZnQBX |
546 | 1,361.00 | XLON | 14:11:35 | xVqNZIZnRcO |
249 | 1,361.00 | XLON | 14:11:35 | xVqNZIZnRcQ |
511 | 1,361.00 | XLON | 14:03:40 | xVqNZIZn563 |
199 | 1,361.00 | XLON | 14:02:52 | xVqNZIZn2gx |
572 | 1,362.00 | XLON | 14:02:04 | xVqNZIZn3d9 |
757 | 1,363.00 | XLON | 14:00:27 | xVqNZIZn1E1 |
230 | 1,363.00 | XLON | 14:00:27 | xVqNZIZn1EY |
904 | 1,364.00 | XLON | 13:58:40 | xVqNZIZnCFg |
24 | 1,364.00 | XLON | 13:58:40 | xVqNZIZnCFi |
1,136 | 1,365.00 | XLON | 13:55:28 | xVqNZIZnBGo |
245 | 1,364.00 | XLON | 13:50:05 | xVqNZIZoqn0 |
500 | 1,365.00 | XLON | 13:49:55 | xVqNZIZoq20 |
859 | 1,365.00 | XLON | 13:47:52 | xVqNZIZorV6 |
102 | 1,365.00 | XLON | 13:47:52 | xVqNZIZorVl |
100 | 1,365.00 | XLON | 13:47:52 | xVqNZIZorVu |
610 | 1,365.00 | XLON | 13:43:37 | xVqNZIZo@mt |
505 | 1,366.00 | XLON | 13:43:34 | xVqNZIZo@uk |
682 | 1,366.00 | XLON | 13:43:34 | xVqNZIZo@uo |
19 | 1,366.00 | XLON | 13:43:34 | xVqNZIZo@uq |
1,264 | 1,367.00 | XLON | 13:40:18 | xVqNZIZow@U |
63 | 1,367.00 | XLON | 13:39:08 | xVqNZIZoxqg |
129 | 1,367.00 | XLON | 13:39:08 | xVqNZIZoxqi |
162 | 1,367.00 | XLON | 13:38:12 | xVqNZIZoxUs |
525 | 1,367.00 | XLON | 13:37:16 | xVqNZIZouEH |
711 | 1,367.00 | XLON | 13:35:24 | xVqNZIZoczV |
795 | 1,366.00 | XLON | 13:34:04 | xVqNZIZod9b |
138 | 1,367.00 | XLON | 13:27:48 | xVqNZIZoWTO |
394 | 1,367.00 | XLON | 13:27:48 | xVqNZIZoWTQ |
474 | 1,367.00 | XLON | 13:25:28 | xVqNZIZoliE |
44 | 1,368.00 | XLON | 13:22:16 | xVqNZIZojTD |
233 | 1,368.00 | XLON | 13:22:16 | xVqNZIZojTF |
228 | 1,368.00 | XLON | 13:22:16 | xVqNZIZojTI |
433 | 1,369.00 | XLON | 13:21:46 | xVqNZIZogtS |
260 | 1,369.00 | XLON | 13:18:29 | xVqNZIZofXy |
93 | 1,370.00 | XLON | 13:18:17 | xVqNZIZofeC |
638 | 1,370.00 | XLON | 13:18:16 | xVqNZIZofgX |
281 | 1,370.00 | XLON | 13:18:16 | xVqNZIZofh5 |
236 | 1,370.00 | XLON | 13:17:17 | xVqNZIZoMYY |
1,307 | 1,371.00 | XLON | 13:14:56 | xVqNZIZoKX7 |
149 | 1,372.00 | XLON | 13:14:52 | xVqNZIZoKia |
22 | 1,372.00 | XLON | 13:14:52 | xVqNZIZoKiW |
80 | 1,372.00 | XLON | 13:14:52 | xVqNZIZoKiY |
939 | 1,372.00 | XLON | 13:12:29 | xVqNZIZoI@6 |
538 | 1,372.00 | XLON | 13:07:27 | xVqNZIZoSr3 |
735 | 1,372.00 | XLON | 13:07:27 | xVqNZIZoSr5 |
71 | 1,372.00 | XLON | 13:05:45 | xVqNZIZoT9q |
107 | 1,372.00 | XLON | 13:05:45 | xVqNZIZoT9s |
163 | 1,372.00 | XLON | 13:05:45 | xVqNZIZoT9u |
61 | 1,371.00 | XLON | 12:58:13 | xVqNZIZo4qZ |
342 | 1,371.00 | XLON | 12:58:13 | xVqNZIZo4r$ |
328 | 1,371.00 | XLON | 12:56:37 | xVqNZIZo508 |
756 | 1,371.00 | XLON | 12:56:37 | xVqNZIZo53c |
356 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Na |
64 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Nc |
641 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Ne |
214 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Ng |
372 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Nz |
9 | 1,372.00 | XLON | 12:50:28 | xVqNZIZoEjS |
1,099 | 1,372.00 | XLON | 12:50:28 | xVqNZIZoEjU |
928 | 1,374.00 | XLON | 12:45:28 | xVqNZIZoAZB |
906 | 1,373.00 | XLON | 12:45:28 | xVqNZIZoAZz |
407 | 1,375.00 | XLON | 12:34:09 | xVqNZIZpnKb |
929 | 1,376.00 | XLON | 12:34:09 | xVqNZIZpnKm |
875 | 1,377.00 | XLON | 12:34:09 | xVqNZIZpnKz |
119 | 1,374.00 | XLON | 12:34:09 | xVqNZIZpnLH |
110 | 1,374.00 | XLON | 12:34:09 | xVqNZIZpnLJ |
692 | 1,376.00 | XLON | 12:24:18 | xVqNZIZpcU$ |
1,510 | 1,377.00 | XLON | 12:23:53 | xVqNZIZpdxn |
104 | 1,377.00 | XLON | 12:23:53 | xVqNZIZpdxp |
114 | 1,377.00 | XLON | 12:23:53 | xVqNZIZpdxr |
647 | 1,377.00 | XLON | 12:23:31 | xVqNZIZpdHI |
635 | 1,377.00 | XLON | 12:23:31 | xVqNZIZpdHR |
698 | 1,374.00 | XLON | 12:13:28 | xVqNZIZplob |
622 | 1,373.00 | XLON | 12:06:12 | xVqNZIZphAi |
1,067 | 1,373.00 | XLON | 12:06:12 | xVqNZIZphAw |
152 | 1,373.00 | XLON | 12:04:18 | xVqNZIZpfFH |
605 | 1,373.00 | XLON | 12:04:18 | xVqNZIZpfFJ |
605 | 1,373.00 | XLON | 12:04:17 | xVqNZIZpfFP |
284 | 1,373.00 | XLON | 12:04:17 | xVqNZIZpfFR |
688 | 1,371.00 | XLON | 11:59:40 | xVqNZIZpLCa |
368 | 1,370.00 | XLON | 11:56:30 | xVqNZIZpGW$ |
277 | 1,370.00 | XLON | 11:55:33 | xVqNZIZpGMG |
317 | 1,370.00 | XLON | 11:54:30 | xVqNZIZpHw7 |
198 | 1,370.00 | XLON | 11:54:30 | xVqNZIZpHwO |
265 | 1,370.00 | XLON | 11:53:28 | xVqNZIZpUqF |
86 | 1,370.00 | XLON | 11:51:48 | xVqNZIZpV54 |
14 | 1,370.00 | XLON | 11:51:48 | xVqNZIZpV56 |
113 | 1,370.00 | XLON | 11:51:48 | xVqNZIZpV58 |
225 | 1,370.00 | XLON | 11:50:52 | xVqNZIZpSZg |
195 | 1,370.00 | XLON | 11:49:56 | xVqNZIZpSH$ |
247 | 1,370.00 | XLON | 11:49:00 | xVqNZIZpT5R |
139 | 1,370.00 | XLON | 11:48:28 | xVqNZIZpTIQ |
512 | 1,370.00 | XLON | 11:42:05 | xVqNZIZp6Id |
146 | 1,370.00 | XLON | 11:42:05 | xVqNZIZp6IZ |
625 | 1,370.00 | XLON | 11:38:52 | xVqNZIZp5yb |
1,115 | 1,370.00 | XLON | 11:38:28 | xVqNZIZp5D7 |
1 | 1,370.00 | XLON | 11:38:28 | xVqNZIZp5D9 |
137 | 1,369.00 | XLON | 11:29:42 | xVqNZIZpFDt |
91 | 1,369.00 | XLON | 11:29:42 | xVqNZIZpFDv |
159 | 1,368.00 | XLON | 11:29:42 | xVqNZIZpFDW |
239 | 1,373.00 | XLON | 11:28:06 | xVqNZIZpC8@ |
549 | 1,374.00 | XLON | 11:28:06 | xVqNZIZpC88 |
143 | 1,372.00 | XLON | 11:28:06 | xVqNZIZpC8r |
600 | 1,375.00 | XLON | 11:27:43 | xVqNZIZpDc$ |
563 | 1,375.00 | XLON | 11:27:43 | xVqNZIZpDc4 |
1,356 | 1,375.00 | XLON | 11:27:43 | xVqNZIZpDct |
100 | 1,375.00 | XLON | 11:27:43 | xVqNZIZpDcz |
180 | 1,374.00 | XLON | 11:12:46 | xVqNZIZipfY |
248 | 1,374.00 | XLON | 11:11:55 | xVqNZIZipIw |
86 | 1,375.00 | XLON | 11:11:52 | xVqNZIZipVb |
207 | 1,375.00 | XLON | 11:11:51 | xVqNZIZipU2 |
29 | 1,375.00 | XLON | 11:11:51 | xVqNZIZipU4 |
668 | 1,375.00 | XLON | 11:11:51 | xVqNZIZipU6 |
274 | 1,375.00 | XLON | 11:11:51 | xVqNZIZipUa |
120 | 1,376.00 | XLON | 11:11:40 | xVqNZIZimdA |
208 | 1,376.00 | XLON | 11:11:40 | xVqNZIZimdC |
440 | 1,376.00 | XLON | 11:09:58 | xVqNZIZinhP |
340 | 1,375.00 | XLON | 11:03:29 | xVqNZIZizC8 |
136 | 1,375.00 | XLON | 11:03:29 | xVqNZIZizCA |
600 | 1,375.00 | XLON | 11:01:40 | xVqNZIZiwGi |
220 | 1,376.00 | XLON | 10:57:29 | xVqNZIZicdd |
285 | 1,376.00 | XLON | 10:57:29 | xVqNZIZicdj |
547 | 1,377.00 | XLON | 10:56:36 | xVqNZIZic28 |
843 | 1,377.00 | XLON | 10:56:36 | xVqNZIZic2R |
240 | 1,376.00 | XLON | 10:50:03 | xVqNZIZiZwv |
238 | 1,377.00 | XLON | 10:48:21 | xVqNZIZiWDI |
249 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCB |
89 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCD |
304 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCF |
150 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCH |
332 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCJ |
100 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCL |
221 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCN |
105 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCP |
427 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCR |
256 | 1,378.00 | XLON | 10:48:20 | xVqNZIZiWCU |
289 | 1,378.00 | XLON | 10:48:20 | xVqNZIZiWFW |
547 | 1,379.00 | XLON | 10:48:16 | xVqNZIZiWBG |
851 | 1,375.00 | XLON | 10:33:30 | xVqNZIZiM8H |
953 | 1,376.00 | XLON | 10:33:21 | xVqNZIZiMN2 |
329 | 1,376.00 | XLON | 10:33:21 | xVqNZIZiMN4 |
428 | 1,376.00 | XLON | 10:33:21 | xVqNZIZiMN6 |
1,315 | 1,376.00 | XLON | 10:33:19 | xVqNZIZiMHG |
428 | 1,376.00 | XLON | 10:33:19 | xVqNZIZiMHI |
269 | 1,374.00 | XLON | 10:22:46 | xVqNZIZiUrg |
250 | 1,374.00 | XLON | 10:22:46 | xVqNZIZiUri |
68 | 1,374.00 | XLON | 10:20:53 | xVqNZIZiV2C |
200 | 1,374.00 | XLON | 10:18:30 | xVqNZIZiTto |
724 | 1,374.00 | XLON | 10:15:59 | xVqNZIZiRzx |
36 | 1,374.00 | XLON | 10:15:40 | xVqNZIZiREZ |
94 | 1,373.00 | XLON | 10:13:51 | xVqNZIZiPqL |
196 | 1,373.00 | XLON | 10:13:51 | xVqNZIZiPqN |
477 | 1,373.00 | XLON | 10:13:29 | xVqNZIZiP79 |
11 | 1,373.00 | XLON | 10:13:29 | xVqNZIZiP7B |
485 | 1,373.00 | XLON | 10:13:29 | xVqNZIZiP7M |
149 | 1,373.00 | XLON | 10:08:50 | xVqNZIZi4Uk |
3 | 1,373.00 | XLON | 10:08:50 | xVqNZIZi4Um |
5 | 1,373.00 | XLON | 10:08:50 | xVqNZIZi4Uu |
54 | 1,373.00 | XLON | 10:08:50 | xVqNZIZi4Uw |
752 | 1,373.00 | XLON | 10:06:12 | xVqNZIZi29P |
138 | 1,374.00 | XLON | 10:02:05 | xVqNZIZiEbw |
248 | 1,374.00 | XLON | 10:02:05 | xVqNZIZiEby |
578 | 1,374.00 | XLON | 10:01:55 | xVqNZIZiEj8 |
515 | 1,373.00 | XLON | 09:59:35 | xVqNZIZiCbu |
319 | 1,372.00 | XLON | 09:55:41 | xVqNZIZiBpG |
201 | 1,372.00 | XLON | 09:55:41 | xVqNZIZiBpz |
487 | 1,373.00 | XLON | 09:54:26 | xVqNZIZi8uz |
268 | 1,373.00 | XLON | 09:51:34 | xVqNZIZjsth |
313 | 1,375.00 | XLON | 09:49:32 | xVqNZIZjt29 |
332 | 1,376.00 | XLON | 09:49:25 | xVqNZIZjtBD |
760 | 1,377.00 | XLON | 09:48:44 | xVqNZIZjqz0 |
5 | 1,378.00 | XLON | 09:48:44 | xVqNZIZjqzs |
175 | 1,378.00 | XLON | 09:48:44 | xVqNZIZjqzu |
474 | 1,376.00 | XLON | 09:47:47 | xVqNZIZjrjC |
130 | 1,376.00 | XLON | 09:47:47 | xVqNZIZjrjo |
265 | 1,373.00 | XLON | 09:45:22 | xVqNZIZjpph |
196 | 1,373.00 | XLON | 09:45:22 | xVqNZIZjppl |
396 | 1,373.00 | XLON | 09:43:04 | xVqNZIZjnuf |
63 | 1,373.00 | XLON | 09:43:04 | xVqNZIZjnuZ |
251 | 1,373.00 | XLON | 09:37:35 | xVqNZIZjzqw |
60 | 1,374.00 | XLON | 09:37:30 | xVqNZIZjzpj |
209 | 1,374.00 | XLON | 09:37:30 | xVqNZIZjzpl |
18 | 1,374.00 | XLON | 09:37:30 | xVqNZIZjzpn |
682 | 1,373.00 | XLON | 09:37:30 | xVqNZIZjzpz |
510 | 1,374.00 | XLON | 09:33:23 | xVqNZIZjuWT |
705 | 1,375.00 | XLON | 09:31:32 | xVqNZIZjv57 |
251 | 1,375.00 | XLON | 09:31:32 | xVqNZIZjvwx |
457 | 1,376.00 | XLON | 09:29:56 | xVqNZIZjcEF |
285 | 1,376.00 | XLON | 09:27:08 | xVqNZIZjaHH |
572 | 1,376.00 | XLON | 09:27:08 | xVqNZIZjaHP |
598 | 1,374.00 | XLON | 09:24:43 | xVqNZIZjY87 |
84 | 1,374.00 | XLON | 09:21:09 | xVqNZIZjX9t |
131 | 1,374.00 | XLON | 09:21:09 | xVqNZIZjX9z |
184 | 1,375.00 | XLON | 09:21:04 | xVqNZIZjXME |
528 | 1,375.00 | XLON | 09:21:04 | xVqNZIZjXMU |
661 | 1,376.00 | XLON | 09:20:29 | xVqNZIZjkfL |
60 | 1,376.00 | XLON | 09:20:29 | xVqNZIZjkfN |
343 | 1,376.00 | XLON | 09:17:48 | xVqNZIZjiGS |
198 | 1,376.00 | XLON | 09:16:52 | xVqNZIZjjHI |
308 | 1,374.00 | XLON | 09:13:39 | xVqNZIZjeiq |
346 | 1,375.00 | XLON | 09:12:40 | xVqNZIZjeVG |
441 | 1,376.00 | XLON | 09:11:58 | xVqNZIZjf$e |
274 | 1,375.00 | XLON | 09:09:41 | xVqNZIZjNY@ |
626 | 1,376.00 | XLON | 09:09:41 | xVqNZIZjNYQ |
172 | 1,375.00 | XLON | 09:07:28 | xVqNZIZjKIN |
173 | 1,377.00 | XLON | 09:05:47 | xVqNZIZjIXm |
100 | 1,377.00 | XLON | 09:05:47 | xVqNZIZjIXo |
428 | 1,377.00 | XLON | 09:05:47 | xVqNZIZjIXq |
135 | 1,377.00 | XLON | 09:05:47 | xVqNZIZjIXs |
572 | 1,376.00 | XLON | 09:05:47 | xVqNZIZjIXz |
1 | 1,377.00 | XLON | 09:05:37 | xVqNZIZjIkj |
157 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiN |
130 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiO |
172 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiQ |
96 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiS |
209 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiU |
525 | 1,371.00 | XLON | 08:59:50 | xVqNZIZjU6$ |
365 | 1,371.00 | XLON | 08:59:50 | xVqNZIZjU6c |
141 | 1,373.00 | XLON | 08:59:08 | xVqNZIZjUPb |
3 | 1,373.00 | XLON | 08:59:08 | xVqNZIZjUPZ |
154 | 1,371.00 | XLON | 08:58:02 | xVqNZIZjVA@ |
450 | 1,371.00 | XLON | 08:58:00 | xVqNZIZjVLR |
148 | 1,371.00 | XLON | 08:58:00 | xVqNZIZjVLT |
148 | 1,371.00 | XLON | 08:58:00 | xVqNZIZjVLV |
216 | 1,370.00 | XLON | 08:52:54 | xVqNZIZjQOm |
236 | 1,371.00 | XLON | 08:52:22 | xVqNZIZjRmV |
231 | 1,372.00 | XLON | 08:51:54 | xVqNZIZjRFY |
424 | 1,372.00 | XLON | 08:51:05 | xVqNZIZjOjL |
249 | 1,372.00 | XLON | 08:49:41 | xVqNZIZjOQc |
7 | 1,373.00 | XLON | 08:49:41 | xVqNZIZjORM |
428 | 1,373.00 | XLON | 08:49:41 | xVqNZIZjORO |
204 | 1,372.00 | XLON | 08:49:41 | xVqNZIZjORQ |
400 | 1,372.00 | XLON | 08:49:41 | xVqNZIZjORS |
357 | 1,373.00 | XLON | 08:49:29 | xVqNZIZjPYO |
234 | 1,372.00 | XLON | 08:42:41 | xVqNZIZj5Lq |
495 | 1,375.00 | XLON | 08:41:28 | xVqNZIZj2Kd |
379 | 1,374.00 | XLON | 08:41:28 | xVqNZIZj2Lv |
980 | 1,377.00 | XLON | 08:41:23 | xVqNZIZj2H5 |
263 | 1,377.00 | XLON | 08:41:23 | xVqNZIZj2H7 |
60 | 1,377.00 | XLON | 08:41:23 | xVqNZIZj2H9 |
1 | 1,374.00 | XLON | 08:39:30 | xVqNZIZj0Xm |
319 | 1,374.00 | XLON | 08:38:59 | xVqNZIZj0xb |
539 | 1,375.00 | XLON | 08:35:46 | xVqNZIZjEw7 |
400 | 1,375.00 | XLON | 08:35:46 | xVqNZIZjEw9 |
319 | 1,375.00 | XLON | 08:35:46 | xVqNZIZjE5g |
354 | 1,373.00 | XLON | 08:29:27 | xVqNZIZjAB$ |
319 | 1,375.00 | XLON | 08:29:16 | xVqNZIZjAHh |
506 | 1,374.00 | XLON | 08:29:16 | xVqNZIZjAM1 |
442 | 1,376.00 | XLON | 08:27:26 | xVqNZIZjBPp |
437 | 1,376.00 | XLON | 08:27:26 | xVqNZIZjBPr |
166 | 1,376.00 | XLON | 08:27:26 | xVqNZIZjBPt |
118 | 1,376.00 | XLON | 08:27:26 | xVqNZIZjBPv |
927 | 1,376.00 | XLON | 08:24:30 | xVqNZIZj9uk |
166 | 1,376.00 | XLON | 08:24:30 | xVqNZIZj9um |
53 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7@ |
2 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7q |
3 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7s |
2 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7w |
70 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7y |
242 | 1,371.00 | XLON | 08:19:11 | xVqNZIZkqoc |
202 | 1,371.00 | XLON | 08:19:11 | xVqNZIZkqos |
338 | 1,372.00 | XLON | 08:18:58 | xVqNZIZkqwO |
29 | 1,372.00 | XLON | 08:18:58 | xVqNZIZkq5d |
193 | 1,369.00 | XLON | 08:16:32 | xVqNZIZkoj@ |
277 | 1,370.00 | XLON | 08:16:19 | xVqNZIZkoqo |
284 | 1,371.00 | XLON | 08:16:11 | xVqNZIZkoyr |
508 | 1,373.00 | XLON | 08:14:57 | xVqNZIZkpn0 |
355 | 1,372.00 | XLON | 08:14:57 | xVqNZIZkpno |
237 | 1,375.00 | XLON | 08:13:35 | xVqNZIZkmk8 |
166 | 1,375.00 | XLON | 08:13:35 | xVqNZIZkmkA |
221 | 1,375.00 | XLON | 08:13:35 | xVqNZIZkmkC |
424 | 1,368.00 | XLON | 08:12:25 | xVqNZIZknlX |
274 | 1,364.00 | XLON | 08:10:15 | xVqNZIZk@19 |
190 | 1,363.00 | XLON | 08:10:15 | xVqNZIZk@1v |
190 | 1,365.00 | XLON | 08:08:57 | xVqNZIZk$$H |
274 | 1,366.00 | XLON | 08:08:57 | xVqNZIZk$$N |
204 | 1,369.00 | XLON | 08:07:58 | xVqNZIZkyto |
294 | 1,370.00 | XLON | 08:07:57 | xVqNZIZkyst |
156 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyP4 |
203 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyP6 |
150 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyP8 |
169 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyPA |
221 | 1,369.00 | XLON | 08:07:04 | xVqNZIZkyPH |
319 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyPJ |
230 | 1,372.00 | XLON | 08:06:30 | xVqNZIZkzzi |
716 | 1,364.00 | XLON | 08:05:24 | xVqNZIZkwnR |
Related Shares:
Hiscox