9th Aug 2021 17:33
9 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 9 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 119.90
|
Lowest price paid per share (pence): | 117.44 |
Volume weighted average price paid per share (pence): | 118.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,077,111,926 of its ordinary shares in treasury and has 27,740,478,092 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 118.89 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
08:39:20 | XLON | 8,310 | 117.4400 | 369299076159836 |
08:39:20 | XLON | 8,196 | 117.4400 | 369299076159837 |
08:43:12 | XLON | 4,727 | 117.6000 | 369299076160272 |
08:43:12 | XLON | 5,434 | 117.6000 | 369299076160274 |
08:44:19 | XLON | 3,972 | 117.6600 | 369299076160343 |
08:44:19 | XLON | 4,960 | 117.6600 | 369299076160345 |
08:44:19 | XLON | 2,604 | 117.6600 | 369299076160346 |
08:44:19 | XLON | 3,100 | 117.6600 | 369299076160349 |
08:44:19 | XLON | 4,781 | 117.6600 | 369299076160350 |
08:44:19 | XLON | 4,781 | 117.6600 | 369299076160351 |
08:44:19 | XLON | 179 | 117.6600 | 369299076160352 |
08:45:18 | XLON | 3,336 | 117.8000 | 369299076160414 |
08:45:18 | XLON | 2,965 | 117.7800 | 369299076160416 |
08:45:18 | XLON | 931 | 117.7800 | 369299076160417 |
08:45:18 | XLON | 3,200 | 117.7800 | 369299076160419 |
08:45:21 | XLON | 8,747 | 117.7600 | 369299076160435 |
08:45:21 | XLON | 1,540 | 117.7400 | 369299076160436 |
08:45:21 | XLON | 2,140 | 117.7400 | 369299076160437 |
08:45:21 | XLON | 792 | 117.7400 | 369299076160438 |
08:47:24 | XLON | 296 | 117.7800 | 369299076160646 |
08:47:25 | XLON | 3,178 | 117.7600 | 369299076160649 |
08:47:25 | XLON | 2,140 | 117.7600 | 369299076160650 |
08:47:25 | XLON | 156 | 117.7600 | 369299076160651 |
08:47:26 | XLON | 1,072 | 117.7000 | 369299076160659 |
08:48:30 | XLON | 147 | 117.8000 | 369299076160706 |
08:49:29 | XLON | 1 | 117.8600 | 369299076160785 |
08:49:31 | XLON | 6,541 | 117.8400 | 369299076160793 |
08:49:31 | XLON | 3,317 | 117.8400 | 369299076160792 |
08:49:31 | XLON | 3,000 | 117.8200 | 369299076160798 |
08:49:31 | XLON | 5,863 | 117.8200 | 369299076160799 |
08:49:31 | XLON | 3,147 | 117.8200 | 369299076160800 |
08:49:31 | XLON | 3,000 | 117.8200 | 369299076160801 |
08:49:31 | XLON | 2,138 | 117.8200 | 369299076160802 |
08:49:31 | XLON | 5,909 | 117.8400 | 369299076160803 |
08:49:34 | XLON | 607 | 117.8200 | 369299076160832 |
08:49:34 | XLON | 2,204 | 117.8200 | 369299076160833 |
08:49:34 | XLON | 1,562 | 117.8200 | 369299076160834 |
08:50:17 | XLON | 3,627 | 117.9200 | 369299076160942 |
08:50:17 | XLON | 4,410 | 117.9200 | 369299076160943 |
08:50:17 | XLON | 3,100 | 117.9200 | 369299076160948 |
08:50:17 | XLON | 1,640 | 117.9200 | 369299076160949 |
08:50:17 | XLON | 1,839 | 117.9200 | 369299076160950 |
08:51:09 | XLON | 3,735 | 117.9000 | 369299076161049 |
08:51:09 | XLON | 7,483 | 117.9000 | 369299076161050 |
08:51:09 | XLON | 3,100 | 117.9000 | 369299076161051 |
08:51:09 | XLON | 635 | 117.9000 | 369299076161052 |
08:51:09 | XLON | 1,283 | 117.9000 | 369299076161053 |
08:51:09 | XLON | 314 | 117.9000 | 369299076161054 |
08:51:09 | XLON | 4,300 | 117.9000 | 369299076161055 |
08:51:09 | XLON | 1,163 | 117.9000 | 369299076161056 |
08:51:36 | XLON | 4,238 | 117.9800 | 369299076161105 |
08:51:36 | XLON | 2,136 | 117.9800 | 369299076161106 |
08:52:21 | XLON | 1,486 | 118.0200 | 369299076161166 |
08:52:53 | XLON | 100 | 117.9800 | 369299076161205 |
08:54:01 | XLON | 3,245 | 117.9800 | 369299076161326 |
08:54:01 | XLON | 4,589 | 117.9800 | 369299076161318 |
08:54:01 | XLON | 12,160 | 117.9800 | 369299076161320 |
08:54:01 | XLON | 5,686 | 117.9800 | 369299076161319 |
08:54:11 | XLON | 3,930 | 117.9800 | 369299076161349 |
08:54:11 | XLON | 3,003 | 117.9800 | 369299076161347 |
08:54:11 | XLON | 4,533 | 117.9800 | 369299076161352 |
08:54:11 | XLON | 3,100 | 117.9800 | 369299076161353 |
08:54:11 | XLON | 916 | 117.9800 | 369299076161354 |
08:54:11 | XLON | 4,540 | 117.9800 | 369299076161356 |
08:55:25 | XLON | 2,912 | 118.0000 | 369299076161487 |
08:55:25 | XLON | 2,900 | 118.0000 | 369299076161492 |
08:55:25 | XLON | 200 | 118.0000 | 369299076161494 |
08:55:25 | XLON | 3,000 | 118.0000 | 369299076161495 |
08:55:25 | XLON | 3,222 | 118.0000 | 369299076161496 |
08:56:15 | XLON | 594 | 118.0000 | 369299076161573 |
08:56:15 | XLON | 7,494 | 118.0000 | 369299076161575 |
08:56:15 | XLON | 3,768 | 118.0000 | 369299076161574 |
08:56:15 | XLON | 4,936 | 118.0000 | 369299076161576 |
08:56:15 | XLON | 1,338 | 118.0000 | 369299076161577 |
08:56:15 | XLON | 3,100 | 118.0000 | 369299076161578 |
08:56:15 | XLON | 3,000 | 118.0000 | 369299076161579 |
08:56:15 | XLON | 2,844 | 118.0000 | 369299076161580 |
08:57:42 | XLON | 3,325 | 118.0000 | 369299076161684 |
08:57:42 | XLON | 4,441 | 118.0000 | 369299076161685 |
08:59:21 | XLON | 5,312 | 118.0200 | 369299076161878 |
08:59:40 | XLON | 401 | 117.9600 | 369299076161919 |
08:59:42 | XLON | 1,407 | 117.9600 | 369299076161920 |
08:59:45 | XLON | 28 | 117.9800 | 369299076161924 |
09:01:16 | XLON | 5,743 | 118.0800 | 369299076162099 |
09:01:16 | XLON | 3,550 | 118.0800 | 369299076162100 |
09:02:01 | XLON | 2,458 | 118.0400 | 369299076162149 |
09:02:01 | XLON | 3,000 | 118.0400 | 369299076162150 |
09:02:11 | XLON | 315 | 118.0600 | 369299076162171 |
09:02:11 | XLON | 2,707 | 118.0600 | 369299076162172 |
09:02:11 | XLON | 1,752 | 118.0600 | 369299076162174 |
09:02:11 | XLON | 5,863 | 118.0600 | 369299076162173 |
09:02:11 | XLON | 8,773 | 118.0600 | 369299076162175 |
09:02:11 | XLON | 3,100 | 118.0400 | 369299076162177 |
09:02:12 | XLON | 2,273 | 118.0400 | 369299076162181 |
09:03:05 | XLON | 11,652 | 118.0200 | 369299076162325 |
09:03:05 | XLON | 3,806 | 118.0200 | 369299076162324 |
09:03:05 | XLON | 1,767 | 118.0200 | 369299076162326 |
09:03:05 | XLON | 4,224 | 118.0000 | 369299076162328 |
09:03:05 | XLON | 1,942 | 118.0200 | 369299076162329 |
09:03:05 | XLON | 5,132 | 118.0200 | 369299076162330 |
09:03:10 | XLON | 2,966 | 117.9600 | 369299076162342 |
09:03:10 | XLON | 2,451 | 117.9600 | 369299076162343 |
09:03:10 | XLON | 2,966 | 117.9400 | 369299076162344 |
09:04:24 | XLON | 6,280 | 117.9400 | 369299076162536 |
09:04:35 | XLON | 9,752 | 117.9400 | 369299076162549 |
09:04:35 | XLON | 231 | 117.9400 | 369299076162550 |
09:04:35 | XLON | 3,282 | 117.9400 | 369299076162551 |
09:04:35 | XLON | 3,708 | 117.9400 | 369299076162552 |
09:05:53 | XLON | 3,168 | 117.9200 | 369299076162673 |
09:05:53 | XLON | 3,000 | 117.9200 | 369299076162677 |
09:05:53 | XLON | 365 | 117.9200 | 369299076162678 |
09:09:16 | XLON | 5,444 | 117.8800 | 369299076162932 |
09:09:16 | XLON | 13,106 | 117.8800 | 369299076162931 |
09:09:16 | XLON | 526 | 117.8800 | 369299076162933 |
09:10:00 | XLON | 3,593 | 117.8000 | 369299076162990 |
09:10:00 | XLON | 956 | 117.8000 | 369299076162991 |
09:10:07 | XLON | 3,066 | 117.7800 | 369299076163018 |
09:10:07 | XLON | 3,100 | 117.7800 | 369299076163019 |
09:10:07 | XLON | 315 | 117.7800 | 369299076163020 |
09:10:36 | XLON | 2,514 | 117.7600 | 369299076163100 |
09:13:01 | XLON | 5,858 | 117.9000 | 369299076163337 |
09:14:04 | XLON | 5,335 | 117.9000 | 369299076163492 |
09:14:04 | XLON | 6,618 | 117.9000 | 369299076163491 |
09:14:50 | XLON | 3,070 | 117.9800 | 369299076163569 |
09:15:03 | XLON | 3,055 | 117.9800 | 369299076163596 |
09:21:26 | XLON | 12,244 | 118.0200 | 369299076164297 |
09:21:26 | XLON | 3,100 | 118.0400 | 369299076164299 |
09:21:26 | XLON | 848 | 118.0400 | 369299076164300 |
09:21:26 | XLON | 2,152 | 118.0400 | 369299076164301 |
09:21:31 | XLON | 3,100 | 118.0400 | 369299076164317 |
09:21:31 | XLON | 1,508 | 118.0400 | 369299076164318 |
09:23:27 | XLON | 3,000 | 118.1000 | 369299076164517 |
09:23:27 | XLON | 607 | 118.1000 | 369299076164518 |
09:23:27 | XLON | 1,944 | 118.1000 | 369299076164519 |
09:23:27 | XLON | 1,383 | 118.1000 | 369299076164520 |
09:23:39 | XLON | 912 | 118.1800 | 369299076164564 |
09:23:46 | XLON | 5,247 | 118.1600 | 369299076164586 |
09:23:46 | XLON | 3,197 | 118.1600 | 369299076164587 |
09:23:46 | XLON | 3,000 | 118.1600 | 369299076164590 |
09:23:46 | XLON | 1,286 | 118.1600 | 369299076164591 |
09:23:46 | XLON | 1,277 | 118.1600 | 369299076164592 |
09:23:46 | XLON | 5,843 | 118.1600 | 369299076164593 |
09:24:17 | XLON | 3,100 | 118.2400 | 369299076164654 |
09:24:17 | XLON | 3,198 | 118.2400 | 369299076164655 |
09:24:17 | XLON | 992 | 118.2400 | 369299076164656 |
09:24:17 | XLON | 1,722 | 118.2400 | 369299076164657 |
09:24:17 | XLON | 3,000 | 118.2400 | 369299076164658 |
09:24:17 | XLON | 3,448 | 118.2400 | 369299076164659 |
09:24:17 | XLON | 607 | 118.2400 | 369299076164660 |
09:24:17 | XLON | 2,394 | 118.2400 | 369299076164662 |
09:24:17 | XLON | 799 | 118.2400 | 369299076164663 |
09:24:18 | XLON | 12,513 | 118.2000 | 369299076164669 |
09:25:22 | XLON | 1,660 | 118.1800 | 369299076164851 |
09:26:01 | XLON | 10,968 | 118.1600 | 369299076164901 |
09:26:01 | XLON | 10,199 | 118.1600 | 369299076164902 |
09:26:01 | XLON | 13,197 | 118.1400 | 369299076164903 |
09:26:01 | XLON | 7,249 | 118.1200 | 369299076164904 |
09:26:01 | XLON | 3,000 | 118.1200 | 369299076164905 |
09:26:35 | XLON | 5,676 | 118.1000 | 369299076164953 |
09:26:35 | XLON | 4,740 | 118.1000 | 369299076164954 |
09:30:22 | XLON | 8,456 | 118.1800 | 369299076165297 |
09:30:22 | XLON | 7,967 | 118.1800 | 369299076165298 |
09:30:22 | XLON | 5,908 | 118.1800 | 369299076165299 |
09:31:46 | XLON | 3,034 | 118.1800 | 369299076165409 |
09:31:46 | XLON | 4,398 | 118.1800 | 369299076165404 |
09:31:46 | XLON | 3,577 | 118.1800 | 369299076165403 |
09:31:46 | XLON | 1,073 | 118.1800 | 369299076165405 |
09:31:46 | XLON | 1,263 | 118.1800 | 369299076165406 |
09:31:46 | XLON | 1,957 | 118.1800 | 369299076165407 |
09:32:16 | XLON | 5,389 | 118.1400 | 369299076165445 |
09:32:16 | XLON | 2,814 | 118.1400 | 369299076165446 |
09:33:48 | XLON | 999 | 118.0800 | 369299076165612 |
09:33:48 | XLON | 4,209 | 118.0800 | 369299076165613 |
09:33:48 | XLON | 3,420 | 118.0800 | 369299076165614 |
09:35:25 | XLON | 7,417 | 118.1200 | 369299076165718 |
09:35:25 | XLON | 4,590 | 118.1200 | 369299076165717 |
09:35:25 | XLON | 3,000 | 118.1200 | 369299076165720 |
09:35:25 | XLON | 3,136 | 118.1200 | 369299076165721 |
09:36:56 | XLON | 4,550 | 118.0400 | 369299076165847 |
09:40:07 | XLON | 3,835 | 118.0400 | 369299076166092 |
09:40:07 | XLON | 3,261 | 118.0600 | 369299076166094 |
09:40:07 | XLON | 763 | 118.0600 | 369299076166095 |
09:42:04 | XLON | 2,347 | 118.0600 | 369299076166282 |
09:42:04 | XLON | 496 | 118.0600 | 369299076166283 |
09:42:46 | XLON | 1,986 | 118.0600 | 369299076166381 |
09:42:46 | XLON | 871 | 118.0600 | 369299076166382 |
09:42:51 | XLON | 3,354 | 118.0600 | 369299076166397 |
09:44:07 | XLON | 2,843 | 118.1000 | 369299076166526 |
09:44:46 | XLON | 4,070 | 118.0600 | 369299076166586 |
09:44:46 | XLON | 1,169 | 118.0600 | 369299076166587 |
09:44:46 | XLON | 7,365 | 118.0600 | 369299076166588 |
09:44:46 | XLON | 3,100 | 118.0600 | 369299076166592 |
09:46:36 | XLON | 3,000 | 118.1200 | 369299076166792 |
09:46:36 | XLON | 8,149 | 118.1200 | 369299076166789 |
09:46:41 | XLON | 2,650 | 118.1000 | 369299076166799 |
09:46:41 | XLON | 1,730 | 118.1000 | 369299076166800 |
09:47:47 | XLON | 7,224 | 118.0800 | 369299076166901 |
09:50:12 | XLON | 1,199 | 118.1400 | 369299076167145 |
09:50:12 | XLON | 12,654 | 118.1400 | 369299076167146 |
09:50:12 | XLON | 2,052 | 118.1400 | 369299076167147 |
09:50:12 | XLON | 1,199 | 118.1400 | 369299076167148 |
09:50:43 | XLON | 3,000 | 118.1000 | 369299076167194 |
09:50:43 | XLON | 3,192 | 118.1000 | 369299076167195 |
09:50:43 | XLON | 1,360 | 118.1000 | 369299076167196 |
09:50:43 | XLON | 3,000 | 118.1000 | 369299076167197 |
09:50:43 | XLON | 3,536 | 118.1000 | 369299076167198 |
09:50:59 | XLON | 2,886 | 118.0400 | 369299076167240 |
09:50:59 | XLON | 4,848 | 118.0400 | 369299076167241 |
09:50:59 | XLON | 2,590 | 118.0800 | 369299076167237 |
09:50:59 | XLON | 6,753 | 118.0800 | 369299076167238 |
09:51:52 | XLON | 8,154 | 118.0800 | 369299076167350 |
09:53:07 | XLON | 942 | 118.0800 | 369299076167507 |
09:53:07 | XLON | 2,577 | 118.0800 | 369299076167508 |
09:53:07 | XLON | 773 | 118.0800 | 369299076167509 |
09:53:07 | XLON | 2,342 | 118.0800 | 369299076167510 |
09:55:57 | XLON | 10,635 | 118.0400 | 369299076167750 |
10:00:16 | XLON | 2,318 | 118.0400 | 369299076168258 |
10:00:16 | XLON | 8,500 | 118.0400 | 369299076168259 |
10:00:16 | XLON | 2,272 | 118.0400 | 369299076168260 |
10:00:48 | XLON | 381 | 118.0400 | 369299076168315 |
10:04:30 | XLON | 481 | 118.0800 | 369299076168637 |
10:05:34 | XLON | 3,000 | 118.0600 | 369299076168713 |
10:05:34 | XLON | 3,708 | 118.0600 | 369299076168714 |
10:05:34 | XLON | 5,180 | 118.0600 | 369299076168715 |
10:05:34 | XLON | 11,917 | 118.0600 | 369299076168704 |
10:05:34 | XLON | 13,105 | 118.0600 | 369299076168708 |
10:05:34 | XLON | 748 | 118.0600 | 369299076168705 |
10:05:34 | XLON | 4,619 | 118.0600 | 369299076168724 |
10:05:34 | XLON | 3,100 | 118.0600 | 369299076168711 |
10:05:34 | XLON | 2,362 | 118.0600 | 369299076168712 |
10:07:34 | XLON | 3,585 | 118.0800 | 369299076169032 |
10:07:34 | XLON | 3,100 | 118.0800 | 369299076169037 |
10:07:34 | XLON | 2,200 | 118.0800 | 369299076169038 |
10:07:34 | XLON | 3,000 | 118.0800 | 369299076169039 |
10:07:36 | XLON | 3,000 | 118.0800 | 369299076169041 |
10:07:46 | XLON | 484 | 118.0800 | 369299076169055 |
10:07:48 | XLON | 2,930 | 118.0800 | 369299076169081 |
10:09:47 | XLON | 2,163 | 118.0400 | 369299076169221 |
10:10:26 | XLON | 2,990 | 118.0800 | 369299076169278 |
10:10:29 | XLON | 4,706 | 118.0600 | 369299076169281 |
10:10:29 | XLON | 3,303 | 118.0600 | 369299076169282 |
10:10:29 | XLON | 2,375 | 118.0600 | 369299076169283 |
10:10:29 | XLON | 3,385 | 118.0600 | 369299076169284 |
10:10:29 | XLON | 7,031 | 118.0600 | 369299076169285 |
10:11:28 | XLON | 1,598 | 118.0600 | 369299076169377 |
10:11:28 | XLON | 13,364 | 118.0600 | 369299076169379 |
10:11:28 | XLON | 2,219 | 118.0600 | 369299076169378 |
10:12:02 | XLON | 3,654 | 118.0400 | 369299076169405 |
10:13:22 | XLON | 3,511 | 118.0400 | 369299076169543 |
10:13:22 | XLON | 2,085 | 118.0400 | 369299076169545 |
10:13:22 | XLON | 924 | 118.0400 | 369299076169546 |
10:13:22 | XLON | 370 | 118.0400 | 369299076169551 |
10:13:22 | XLON | 2,200 | 118.0400 | 369299076169552 |
10:13:22 | XLON | 1,121 | 118.0400 | 369299076169553 |
10:13:36 | XLON | 351 | 118.0000 | 369299076169571 |
10:13:36 | XLON | 3,217 | 118.0000 | 369299076169572 |
10:14:00 | XLON | 3,093 | 118.0000 | 369299076169602 |
10:14:20 | XLON | 3,673 | 118.0000 | 369299076169640 |
10:18:05 | XLON | 11,698 | 118.0200 | 369299076170009 |
10:18:05 | XLON | 2,802 | 118.0200 | 369299076170010 |
10:18:05 | XLON | 11,194 | 118.0200 | 369299076170011 |
10:18:05 | XLON | 2,802 | 118.0200 | 369299076170012 |
10:18:05 | XLON | 405 | 118.0000 | 369299076170014 |
10:18:05 | XLON | 6,004 | 118.0000 | 369299076170015 |
10:18:05 | XLON | 602 | 118.0000 | 369299076170016 |
10:18:05 | XLON | 405 | 118.0000 | 369299076170017 |
10:21:22 | XLON | 4,495 | 117.9000 | 369299076170384 |
10:21:22 | XLON | 646 | 117.9000 | 369299076170385 |
10:22:00 | XLON | 4,533 | 117.9000 | 369299076170471 |
10:22:05 | XLON | 2,570 | 117.9000 | 369299076170495 |
10:22:05 | XLON | 2,173 | 117.9000 | 369299076170496 |
10:23:23 | XLON | 2,500 | 117.9200 | 369299076170672 |
10:23:23 | XLON | 626 | 117.9200 | 369299076170673 |
10:23:23 | XLON | 3,474 | 117.9200 | 369299076170666 |
10:23:23 | XLON | 3,422 | 117.9200 | 369299076170667 |
10:24:30 | XLON | 2,374 | 117.9200 | 369299076170764 |
10:24:30 | XLON | 1,896 | 117.9200 | 369299076170765 |
10:24:31 | XLON | 3,449 | 117.9000 | 369299076170767 |
10:25:17 | XLON | 2,690 | 117.8400 | 369299076170880 |
10:25:17 | XLON | 3,000 | 117.8400 | 369299076170881 |
10:26:36 | XLON | 1,537 | 117.9000 | 369299076171001 |
10:27:48 | XLON | 8,501 | 117.8800 | 369299076171078 |
10:27:48 | XLON | 3,000 | 117.8800 | 369299076171079 |
10:27:48 | XLON | 3,480 | 117.8800 | 369299076171080 |
10:27:49 | XLON | 3,000 | 117.8800 | 369299076171081 |
10:29:31 | XLON | 924 | 117.9200 | 369299076171267 |
10:29:57 | XLON | 8,562 | 117.9000 | 369299076171312 |
10:29:57 | XLON | 2,920 | 117.9000 | 369299076171313 |
10:29:57 | XLON | 604 | 117.9000 | 369299076171314 |
10:29:57 | XLON | 11,147 | 117.9000 | 369299076171315 |
10:30:05 | XLON | 5,879 | 117.9000 | 369299076171323 |
10:30:13 | XLON | 6,671 | 117.8800 | 369299076171332 |
10:34:05 | XLON | 3,100 | 117.9400 | 369299076171862 |
10:34:05 | XLON | 2,700 | 117.9400 | 369299076171863 |
10:34:25 | XLON | 2,949 | 117.9000 | 369299076171881 |
10:34:25 | XLON | 3,899 | 117.8800 | 369299076171883 |
10:34:25 | XLON | 3,631 | 117.9200 | 369299076171878 |
10:34:25 | XLON | 5,662 | 117.9200 | 369299076171879 |
10:37:40 | XLON | 479 | 117.9000 | 369299076172265 |
10:39:04 | XLON | 2,995 | 117.9000 | 369299076172346 |
10:39:04 | XLON | 756 | 117.9000 | 369299076172347 |
10:39:09 | XLON | 2,231 | 117.9000 | 369299076172358 |
10:40:56 | XLON | 1,117 | 117.9800 | 369299076172464 |
10:42:52 | XLON | 3,000 | 118.0000 | 369299076172623 |
10:42:52 | XLON | 2,402 | 118.0000 | 369299076172624 |
10:42:52 | XLON | 1,200 | 118.0000 | 369299076172625 |
10:42:55 | XLON | 3,000 | 118.0000 | 369299076172626 |
10:42:55 | XLON | 3,034 | 118.0000 | 369299076172627 |
10:42:55 | XLON | 9,329 | 118.0000 | 369299076172628 |
10:42:57 | XLON | 3,320 | 118.0000 | 369299076172631 |
10:42:57 | XLON | 1,200 | 118.0000 | 369299076172632 |
10:42:57 | XLON | 3,000 | 118.0000 | 369299076172633 |
10:44:11 | XLON | 1,092 | 118.0800 | 369299076172947 |
10:44:11 | XLON | 6,939 | 118.0800 | 369299076172948 |
10:44:11 | XLON | 4,295 | 118.0800 | 369299076172949 |
10:44:11 | XLON | 3,100 | 118.0600 | 369299076172955 |
10:44:11 | XLON | 1,783 | 118.0600 | 369299076172956 |
10:44:11 | XLON | 517 | 118.0600 | 369299076172957 |
10:44:11 | XLON | 3,203 | 118.0600 | 369299076172958 |
10:44:11 | XLON | 2,476 | 118.0600 | 369299076172959 |
10:44:12 | XLON | 894 | 118.0600 | 369299076172962 |
10:44:12 | XLON | 3,000 | 118.0600 | 369299076172963 |
10:44:12 | XLON | 3,448 | 118.0600 | 369299076172964 |
10:44:12 | XLON | 2,803 | 118.0400 | 369299076172966 |
10:44:21 | XLON | 3,000 | 118.0400 | 369299076172983 |
10:44:21 | XLON | 2,400 | 118.0400 | 369299076172984 |
10:44:21 | XLON | 2,567 | 118.0400 | 369299076172985 |
10:44:30 | XLON | 653 | 117.9800 | 369299076172999 |
10:44:33 | XLON | 2,240 | 117.9800 | 369299076173007 |
10:44:35 | XLON | 1,831 | 117.9800 | 369299076173010 |
10:44:44 | XLON | 3,746 | 117.9600 | 369299076173035 |
10:44:44 | XLON | 3,537 | 117.9600 | 369299076173036 |
10:44:44 | XLON | 4,204 | 117.9600 | 369299076173045 |
10:46:57 | XLON | 525 | 118.0400 | 369299076173420 |
10:47:00 | XLON | 1,392 | 118.0400 | 369299076173423 |
10:47:00 | XLON | 4,459 | 118.0400 | 369299076173422 |
10:47:00 | XLON | 3,355 | 118.0400 | 369299076173424 |
10:47:00 | XLON | 36 | 118.0400 | 369299076173425 |
10:49:30 | XLON | 5,741 | 118.1000 | 369299076173712 |
10:49:30 | XLON | 8,209 | 118.1000 | 369299076173711 |
10:49:30 | XLON | 3,100 | 118.1000 | 369299076173713 |
10:49:30 | XLON | 3,000 | 118.1000 | 369299076173714 |
10:49:30 | XLON | 1,372 | 118.1000 | 369299076173715 |
10:49:30 | XLON | 5,146 | 118.1000 | 369299076173716 |
10:51:04 | XLON | 2,080 | 118.0800 | 369299076173886 |
10:51:04 | XLON | 6,916 | 118.0800 | 369299076173889 |
10:51:04 | XLON | 8,021 | 118.0800 | 369299076173887 |
10:51:04 | XLON | 3,000 | 118.0800 | 369299076173895 |
10:51:04 | XLON | 3,100 | 118.0800 | 369299076173896 |
10:51:04 | XLON | 446 | 118.0800 | 369299076173897 |
10:51:04 | XLON | 5,926 | 118.0800 | 369299076173898 |
10:52:38 | XLON | 461 | 118.1200 | 369299076174062 |
10:53:05 | XLON | 3,941 | 118.1000 | 369299076174096 |
10:53:05 | XLON | 5,309 | 118.1000 | 369299076174097 |
10:53:05 | XLON | 3,256 | 118.1000 | 369299076174098 |
10:55:59 | XLON | 51 | 118.1200 | 369299076174395 |
10:55:59 | XLON | 3,000 | 118.1200 | 369299076174396 |
10:55:59 | XLON | 2,542 | 118.1200 | 369299076174397 |
10:56:32 | XLON | 1,032 | 118.1200 | 369299076174453 |
10:56:32 | XLON | 1,815 | 118.1200 | 369299076174454 |
10:57:21 | XLON | 367 | 118.1200 | 369299076174535 |
10:57:21 | XLON | 973 | 118.1200 | 369299076174536 |
10:59:50 | XLON | 12,771 | 118.1800 | 369299076174825 |
10:59:50 | XLON | 11,956 | 118.1800 | 369299076174824 |
10:59:50 | XLON | 3,000 | 118.1800 | 369299076174829 |
10:59:50 | XLON | 3,288 | 118.1800 | 369299076174830 |
10:59:50 | XLON | 2,633 | 118.1800 | 369299076174831 |
10:59:50 | XLON | 1,200 | 118.1800 | 369299076174832 |
10:59:50 | XLON | 352 | 118.1800 | 369299076174833 |
10:59:50 | XLON | 3,000 | 118.1800 | 369299076174834 |
10:59:50 | XLON | 908 | 118.1800 | 369299076174835 |
10:59:50 | XLON | 5,989 | 118.1800 | 369299076174836 |
10:59:58 | XLON | 5,402 | 118.1400 | 369299076174871 |
10:59:58 | XLON | 2,808 | 118.1400 | 369299076174876 |
11:07:17 | XLON | 2,708 | 118.2000 | 369299076175574 |
11:07:17 | XLON | 3,000 | 118.2000 | 369299076175575 |
11:07:17 | XLON | 3,480 | 118.2000 | 369299076175576 |
11:07:17 | XLON | 1,038 | 118.2000 | 369299076175577 |
11:07:17 | XLON | 2,282 | 118.2000 | 369299076175578 |
11:07:17 | XLON | 570 | 118.2000 | 369299076175579 |
11:07:44 | XLON | 3,000 | 118.2400 | 369299076175609 |
11:07:44 | XLON | 1,186 | 118.2400 | 369299076175610 |
11:07:44 | XLON | 2,337 | 118.2400 | 369299076175611 |
11:07:44 | XLON | 1,446 | 118.2400 | 369299076175612 |
11:08:03 | XLON | 344 | 118.2400 | 369299076175653 |
11:08:03 | XLON | 2,770 | 118.2400 | 369299076175654 |
11:08:03 | XLON | 2,367 | 118.2400 | 369299076175655 |
11:08:03 | XLON | 1,201 | 118.2400 | 369299076175656 |
11:08:05 | XLON | 845 | 118.2200 | 369299076175659 |
11:09:06 | XLON | 3,863 | 118.2000 | 369299076175788 |
11:09:06 | XLON | 3,301 | 118.2000 | 369299076175789 |
11:12:54 | XLON | 5,648 | 118.2400 | 369299076176185 |
11:12:54 | XLON | 3,100 | 118.2200 | 369299076176188 |
11:12:54 | XLON | 3,000 | 118.2200 | 369299076176189 |
11:12:54 | XLON | 857 | 118.2200 | 369299076176190 |
11:12:57 | XLON | 989 | 118.1800 | 369299076176191 |
11:12:57 | XLON | 2,247 | 118.1800 | 369299076176192 |
11:14:16 | XLON | 486 | 118.2000 | 369299076176276 |
11:14:19 | XLON | 2,327 | 118.2000 | 369299076176277 |
11:14:20 | XLON | 1,310 | 118.2000 | 369299076176278 |
11:18:09 | XLON | 8,467 | 118.1800 | 369299076176609 |
11:18:09 | XLON | 5,365 | 118.1800 | 369299076176612 |
11:18:09 | XLON | 5,188 | 118.1800 | 369299076176613 |
11:18:09 | XLON | 3,000 | 118.1800 | 369299076176614 |
11:18:09 | XLON | 2,071 | 118.1800 | 369299076176615 |
11:18:09 | XLON | 2,328 | 118.1800 | 369299076176616 |
11:18:09 | XLON | 588 | 118.1800 | 369299076176617 |
11:18:09 | XLON | 5,000 | 118.1800 | 369299076176618 |
11:18:09 | XLON | 2,925 | 118.1800 | 369299076176619 |
11:18:12 | XLON | 13,871 | 118.1800 | 369299076176644 |
11:19:06 | XLON | 2,231 | 118.1600 | 369299076176756 |
11:20:31 | XLON | 13,673 | 118.1800 | 369299076176930 |
11:20:31 | XLON | 11,090 | 118.1800 | 369299076176931 |
11:20:31 | XLON | 3,100 | 118.1800 | 369299076176934 |
11:20:31 | XLON | 3,000 | 118.1800 | 369299076176935 |
11:20:31 | XLON | 5,263 | 118.1800 | 369299076176936 |
11:20:58 | XLON | 2,915 | 118.1600 | 369299076177004 |
11:21:40 | XLON | 4,793 | 118.1200 | 369299076177068 |
11:21:40 | XLON | 3,000 | 118.1200 | 369299076177069 |
11:22:13 | XLON | 1,621 | 118.2000 | 369299076177143 |
11:23:28 | XLON | 10,209 | 118.1800 | 369299076177276 |
11:23:28 | XLON | 2,953 | 118.1800 | 369299076177275 |
11:23:28 | XLON | 3,493 | 118.1800 | 369299076177277 |
11:25:10 | XLON | 806 | 118.2200 | 369299076177418 |
11:26:33 | XLON | 1,106 | 118.2200 | 369299076177538 |
11:27:19 | XLON | 12,856 | 118.2400 | 369299076177591 |
11:27:19 | XLON | 9,643 | 118.2400 | 369299076177590 |
11:27:19 | XLON | 3,000 | 118.2400 | 369299076177593 |
11:27:19 | XLON | 458 | 118.2400 | 369299076177594 |
11:27:57 | XLON | 2,039 | 118.2400 | 369299076177620 |
11:27:57 | XLON | 3,955 | 118.2400 | 369299076177622 |
11:27:57 | XLON | 5,829 | 118.2400 | 369299076177621 |
11:27:57 | XLON | 2,416 | 118.2400 | 369299076177623 |
11:27:57 | XLON | 2,986 | 118.2400 | 369299076177624 |
11:28:10 | XLON | 3,264 | 118.2200 | 369299076177648 |
11:28:10 | XLON | 3,752 | 118.2000 | 369299076177650 |
11:31:02 | XLON | 3,957 | 118.2000 | 369299076177926 |
11:31:02 | XLON | 1,699 | 118.2000 | 369299076177927 |
11:31:02 | XLON | 3,282 | 118.2000 | 369299076177928 |
11:31:02 | XLON | 3,100 | 118.2000 | 369299076177929 |
11:31:02 | XLON | 2,400 | 118.2000 | 369299076177930 |
11:31:02 | XLON | 2,365 | 118.2000 | 369299076177931 |
11:31:02 | XLON | 2,378 | 118.2000 | 369299076177932 |
11:32:22 | XLON | 5,237 | 118.2000 | 369299076178057 |
11:32:22 | XLON | 2,852 | 118.2000 | 369299076178058 |
11:32:23 | XLON | 3,000 | 118.1800 | 369299076178063 |
11:32:23 | XLON | 2,542 | 118.2000 | 369299076178064 |
11:35:31 | XLON | 3,000 | 118.2000 | 369299076178396 |
11:35:31 | XLON | 3,135 | 118.2000 | 369299076178397 |
11:37:30 | XLON | 3,007 | 118.2000 | 369299076178572 |
11:37:30 | XLON | 5,356 | 118.2000 | 369299076178573 |
11:37:30 | XLON | 3,000 | 118.2200 | 369299076178574 |
11:37:30 | XLON | 1,432 | 118.2200 | 369299076178575 |
11:37:32 | XLON | 509 | 118.2400 | 369299076178584 |
11:37:32 | XLON | 3,000 | 118.2400 | 369299076178585 |
11:38:12 | XLON | 1,219 | 118.2000 | 369299076178641 |
11:38:12 | XLON | 4,737 | 118.2000 | 369299076178642 |
11:38:12 | XLON | 1,219 | 118.2000 | 369299076178643 |
11:38:41 | XLON | 615 | 118.2000 | 369299076178671 |
11:39:08 | XLON | 8,608 | 118.1800 | 369299076178706 |
11:39:08 | XLON | 5,956 | 118.1800 | 369299076178707 |
11:42:03 | XLON | 4,032 | 118.1800 | 369299076178912 |
11:42:03 | XLON | 13,882 | 118.1800 | 369299076178906 |
11:42:03 | XLON | 1,059 | 118.1800 | 369299076178907 |
11:42:03 | XLON | 5,187 | 118.1800 | 369299076178908 |
11:42:03 | XLON | 2,900 | 118.1800 | 369299076178911 |
11:43:09 | XLON | 393 | 118.1600 | 369299076179000 |
11:44:03 | XLON | 1,217 | 118.1600 | 369299076179062 |
11:44:03 | XLON | 8,137 | 118.1600 | 369299076179063 |
11:44:03 | XLON | 363 | 118.1600 | 369299076179064 |
11:44:10 | XLON | 3,671 | 118.1600 | 369299076179083 |
11:48:45 | XLON | 3,200 | 118.1600 | 369299076179407 |
11:48:45 | XLON | 905 | 118.1600 | 369299076179408 |
11:48:45 | XLON | 9,574 | 118.1600 | 369299076179409 |
11:48:50 | XLON | 2,147 | 118.1600 | 369299076179411 |
11:49:26 | XLON | 12,399 | 118.1600 | 369299076179493 |
11:49:26 | XLON | 10,398 | 118.1600 | 369299076179494 |
11:52:15 | XLON | 5,783 | 118.1800 | 369299076179694 |
11:52:15 | XLON | 7,702 | 118.1800 | 369299076179695 |
11:52:15 | XLON | 8,902 | 118.1800 | 369299076179696 |
11:55:34 | XLON | 8,200 | 118.1600 | 369299076179901 |
11:55:48 | XLON | 947 | 118.1800 | 369299076179924 |
11:58:07 | XLON | 874 | 118.1800 | 369299076180060 |
11:58:12 | XLON | 594 | 118.1800 | 369299076180063 |
11:58:12 | XLON | 29 | 118.1800 | 369299076180064 |
11:58:17 | XLON | 597 | 118.1800 | 369299076180067 |
11:58:28 | XLON | 26 | 118.1800 | 369299076180075 |
11:59:33 | XLON | 483 | 118.1800 | 369299076180131 |
11:59:57 | XLON | 13,219 | 118.1600 | 369299076180205 |
11:59:57 | XLON | 10,866 | 118.1600 | 369299076180206 |
11:59:57 | XLON | 1,906 | 118.1600 | 369299076180207 |
11:59:57 | XLON | 5,000 | 118.1600 | 369299076180213 |
11:59:57 | XLON | 2,238 | 118.1600 | 369299076180214 |
11:59:57 | XLON | 3,574 | 118.1600 | 369299076180215 |
11:59:57 | XLON | 1,516 | 118.1600 | 369299076180216 |
12:00:05 | XLON | 1,444 | 118.1600 | 369299076180273 |
12:00:05 | XLON | 1,531 | 118.1600 | 369299076180274 |
12:01:11 | XLON | 9,627 | 118.1400 | 369299076180386 |
12:01:11 | XLON | 3,167 | 118.1400 | 369299076180387 |
12:01:11 | XLON | 7,872 | 118.1400 | 369299076180388 |
12:01:11 | XLON | 3,500 | 118.1400 | 369299076180401 |
12:01:11 | XLON | 3,416 | 118.1400 | 369299076180402 |
12:01:11 | XLON | 366 | 118.1400 | 369299076180403 |
12:01:11 | XLON | 3,288 | 118.1400 | 369299076180405 |
12:02:27 | XLON | 5,471 | 118.1200 | 369299076180491 |
12:02:27 | XLON | 3,138 | 118.1200 | 369299076180495 |
12:05:39 | XLON | 678 | 118.1200 | 369299076180815 |
12:05:40 | XLON | 2,315 | 118.1200 | 369299076180816 |
12:09:58 | XLON | 9,518 | 118.2600 | 369299076181074 |
12:10:31 | XLON | 1,032 | 118.3000 | 369299076181095 |
12:10:50 | XLON | 8,662 | 118.2800 | 369299076181143 |
12:10:50 | XLON | 3,100 | 118.2800 | 369299076181144 |
12:10:50 | XLON | 2,500 | 118.2800 | 369299076181145 |
12:10:50 | XLON | 3,000 | 118.2800 | 369299076181146 |
12:10:50 | XLON | 532 | 118.2800 | 369299076181147 |
12:10:50 | XLON | 9,071 | 118.2800 | 369299076181140 |
12:10:50 | XLON | 2,822 | 118.2800 | 369299076181141 |
12:10:50 | XLON | 5,677 | 118.2800 | 369299076181142 |
12:10:51 | XLON | 1,898 | 118.2800 | 369299076181148 |
12:12:27 | XLON | 1,462 | 118.3000 | 369299076181266 |
12:12:43 | XLON | 3,696 | 118.3000 | 369299076181280 |
12:12:45 | XLON | 5,376 | 118.2800 | 369299076181285 |
12:12:45 | XLON | 967 | 118.2800 | 369299076181287 |
12:12:45 | XLON | 7,533 | 118.2800 | 369299076181286 |
12:12:45 | XLON | 8,176 | 118.2800 | 369299076181288 |
12:15:07 | XLON | 10,624 | 118.3800 | 369299076181482 |
12:15:07 | XLON | 384 | 118.3800 | 369299076181483 |
12:15:07 | XLON | 3,000 | 118.3600 | 369299076181492 |
12:15:07 | XLON | 3,338 | 118.3600 | 369299076181493 |
12:15:07 | XLON | 3,000 | 118.3600 | 369299076181494 |
12:15:07 | XLON | 2,406 | 118.3800 | 369299076181495 |
12:15:07 | XLON | 4,099 | 118.3400 | 369299076181496 |
12:15:30 | XLON | 3,758 | 118.2400 | 369299076181520 |
12:18:04 | XLON | 3,416 | 118.2600 | 369299076181731 |
12:19:12 | XLON | 394 | 118.2200 | 369299076181832 |
12:19:12 | XLON | 3,000 | 118.2400 | 369299076181828 |
12:19:12 | XLON | 401 | 118.2400 | 369299076181829 |
12:20:02 | XLON | 6,104 | 118.2200 | 369299076181861 |
12:20:02 | XLON | 6,104 | 118.2200 | 369299076181862 |
12:21:39 | XLON | 2,199 | 118.2800 | 369299076181956 |
12:22:13 | XLON | 3,322 | 118.3000 | 369299076182000 |
12:22:13 | XLON | 904 | 118.3000 | 369299076182001 |
12:23:51 | XLON | 3,100 | 118.3000 | 369299076182132 |
12:23:51 | XLON | 1,752 | 118.3000 | 369299076182133 |
12:23:53 | XLON | 2,200 | 118.3000 | 369299076182148 |
12:23:54 | XLON | 1,799 | 118.3000 | 369299076182149 |
12:23:54 | XLON | 1,049 | 118.3000 | 369299076182150 |
12:25:21 | XLON | 10,042 | 118.3400 | 369299076182285 |
12:25:21 | XLON | 11,744 | 118.3400 | 369299076182284 |
12:25:21 | XLON | 8,093 | 118.3400 | 369299076182287 |
12:25:21 | XLON | 2,600 | 118.3400 | 369299076182288 |
12:25:21 | XLON | 2,167 | 118.3400 | 369299076182289 |
12:26:45 | XLON | 3,274 | 118.3400 | 369299076182352 |
12:26:45 | XLON | 1,933 | 118.3400 | 369299076182353 |
12:26:45 | XLON | 9,845 | 118.3400 | 369299076182354 |
12:26:45 | XLON | 3,100 | 118.3400 | 369299076182357 |
12:26:45 | XLON | 2,169 | 118.3400 | 369299076182358 |
12:26:45 | XLON | 149 | 118.3400 | 369299076182359 |
12:38:17 | XLON | 1,751 | 118.5200 | 369299076183296 |
12:40:16 | XLON | 770 | 118.6200 | 369299076183530 |
12:41:31 | XLON | 3,838 | 118.6400 | 369299076183662 |
12:41:51 | XLON | 5,634 | 118.6400 | 369299076183723 |
12:42:50 | XLON | 3 | 118.6200 | 369299076183807 |
12:42:50 | XLON | 10,094 | 118.6200 | 369299076183808 |
12:45:02 | XLON | 1,633 | 118.6200 | 369299076184094 |
12:45:02 | XLON | 8,569 | 118.6200 | 369299076184095 |
12:45:02 | XLON | 12,945 | 118.6200 | 369299076184096 |
12:45:03 | XLON | 3,750 | 118.6000 | 369299076184101 |
12:45:04 | XLON | 2,105 | 118.6000 | 369299076184102 |
12:45:04 | XLON | 3,000 | 118.6000 | 369299076184103 |
12:45:05 | XLON | 632 | 118.6000 | 369299076184106 |
12:45:05 | XLON | 5,018 | 118.6000 | 369299076184107 |
12:45:35 | XLON | 1,871 | 118.6200 | 369299076184188 |
12:45:35 | XLON | 3,000 | 118.6200 | 369299076184189 |
12:45:37 | XLON | 3,068 | 118.6200 | 369299076184190 |
12:46:08 | XLON | 6,388 | 118.6000 | 369299076184229 |
12:46:08 | XLON | 12,251 | 118.6000 | 369299076184228 |
12:46:08 | XLON | 241 | 118.6000 | 369299076184230 |
12:46:08 | XLON | 3,878 | 118.6000 | 369299076184234 |
12:48:03 | XLON | 12,487 | 118.6400 | 369299076184345 |
12:48:03 | XLON | 3,100 | 118.6600 | 369299076184347 |
12:48:03 | XLON | 150 | 118.6600 | 369299076184348 |
12:48:03 | XLON | 2,651 | 118.6600 | 369299076184349 |
12:49:00 | XLON | 13,286 | 118.6400 | 369299076184414 |
12:49:00 | XLON | 5,091 | 118.6400 | 369299076184412 |
12:49:00 | XLON | 3,100 | 118.6200 | 369299076184416 |
12:49:00 | XLON | 1,491 | 118.6400 | 369299076184417 |
12:49:00 | XLON | 1,458 | 118.6400 | 369299076184418 |
12:49:00 | XLON | 1,200 | 118.6400 | 369299076184419 |
12:49:00 | XLON | 1,200 | 118.6400 | 369299076184420 |
12:49:00 | XLON | 3,000 | 118.6400 | 369299076184421 |
12:49:11 | XLON | 3,971 | 118.6400 | 369299076184440 |
12:49:11 | XLON | 10,409 | 118.6400 | 369299076184441 |
12:49:11 | XLON | 4,851 | 118.6400 | 369299076184442 |
12:49:11 | XLON | 1,550 | 118.6400 | 369299076184443 |
12:49:11 | XLON | 1,430 | 118.6400 | 369299076184444 |
12:49:35 | XLON | 2,502 | 118.6200 | 369299076184501 |
12:49:35 | XLON | 1,344 | 118.6200 | 369299076184502 |
12:51:13 | XLON | 4,355 | 118.6000 | 369299076184678 |
12:51:14 | XLON | 568 | 118.6000 | 369299076184689 |
12:51:22 | XLON | 5,440 | 118.5800 | 369299076184710 |
12:51:22 | XLON | 3,921 | 118.5800 | 369299076184711 |
12:55:22 | XLON | 3,100 | 118.6600 | 369299076185194 |
12:55:22 | XLON | 902 | 118.6600 | 369299076185195 |
12:55:41 | XLON | 490 | 118.6200 | 369299076185216 |
12:57:24 | XLON | 9,000 | 118.6800 | 369299076185334 |
12:57:24 | XLON | 1,058 | 118.6800 | 369299076185336 |
12:57:24 | XLON | 3,942 | 118.6800 | 369299076185335 |
12:57:24 | XLON | 1,000 | 118.6800 | 369299076185337 |
12:57:24 | XLON | 1,570 | 118.6800 | 369299076185338 |
12:58:20 | XLON | 4,617 | 118.6800 | 369299076185377 |
12:58:20 | XLON | 4,675 | 118.6800 | 369299076185378 |
12:58:20 | XLON | 4,033 | 118.6800 | 369299076185380 |
12:58:20 | XLON | 3,100 | 118.6800 | 369299076185381 |
12:58:20 | XLON | 528 | 118.6800 | 369299076185382 |
12:59:56 | XLON | 1,097 | 118.6800 | 369299076185501 |
12:59:56 | XLON | 5,764 | 118.6800 | 369299076185500 |
12:59:56 | XLON | 749 | 118.6800 | 369299076185502 |
12:59:56 | XLON | 3,483 | 118.6800 | 369299076185503 |
13:02:06 | XLON | 564 | 118.6800 | 369299076185648 |
13:02:06 | XLON | 2,819 | 118.6800 | 369299076185649 |
13:03:48 | XLON | 6,248 | 118.6800 | 369299076185764 |
13:03:48 | XLON | 2,950 | 118.6800 | 369299076185765 |
13:04:37 | XLON | 3,912 | 118.6800 | 369299076185868 |
13:04:37 | XLON | 8,574 | 118.6800 | 369299076185870 |
13:04:37 | XLON | 4,264 | 118.6800 | 369299076185869 |
13:06:50 | XLON | 2,824 | 118.6000 | 369299076186039 |
13:06:50 | XLON | 2,982 | 118.6000 | 369299076186040 |
13:06:50 | XLON | 69 | 118.6000 | 369299076186041 |
13:06:50 | XLON | 3,000 | 118.6000 | 369299076186047 |
13:06:50 | XLON | 3,671 | 118.6000 | 369299076186048 |
13:06:50 | XLON | 1,200 | 118.6000 | 369299076186049 |
13:06:50 | XLON | 342 | 118.6000 | 369299076186050 |
13:07:26 | XLON | 961 | 118.5800 | 369299076186093 |
13:11:37 | XLON | 5,640 | 118.6200 | 369299076186375 |
13:13:55 | XLON | 6,580 | 118.6000 | 369299076186517 |
13:13:55 | XLON | 3,100 | 118.5800 | 369299076186525 |
13:13:55 | XLON | 3,000 | 118.5800 | 369299076186526 |
13:13:55 | XLON | 480 | 118.5800 | 369299076186527 |
13:16:20 | XLON | 9,994 | 118.6400 | 369299076186752 |
13:16:20 | XLON | 2,190 | 118.6400 | 369299076186753 |
13:18:02 | XLON | 3,200 | 118.6200 | 369299076186854 |
13:18:02 | XLON | 3,000 | 118.6200 | 369299076186855 |
13:18:02 | XLON | 1,103 | 118.6200 | 369299076186856 |
13:18:02 | XLON | 3,728 | 118.5800 | 369299076186858 |
13:22:37 | XLON | 10,276 | 118.6600 | 369299076187196 |
13:22:37 | XLON | 4,100 | 118.6800 | 369299076187218 |
13:22:37 | XLON | 285 | 118.6800 | 369299076187219 |
13:22:37 | XLON | 276 | 118.6800 | 369299076187220 |
13:22:37 | XLON | 200 | 118.6800 | 369299076187221 |
13:22:38 | XLON | 129 | 118.6800 | 369299076187222 |
13:22:38 | XLON | 125 | 118.6800 | 369299076187223 |
13:22:54 | XLON | 3,329 | 118.6800 | 369299076187244 |
13:23:19 | XLON | 6,411 | 118.6800 | 369299076187255 |
13:23:30 | XLON | 3,100 | 118.6800 | 369299076187278 |
13:23:30 | XLON | 3,000 | 118.6800 | 369299076187279 |
13:23:30 | XLON | 4,002 | 118.6800 | 369299076187280 |
13:23:49 | XLON | 70 | 118.6800 | 369299076187290 |
13:24:26 | XLON | 1,855 | 118.6400 | 369299076187367 |
13:24:26 | XLON | 1,431 | 118.6400 | 369299076187368 |
13:24:26 | XLON | 1,855 | 118.6400 | 369299076187369 |
13:24:27 | XLON | 4,432 | 118.6400 | 369299076187372 |
13:24:27 | XLON | 5,116 | 118.6400 | 369299076187373 |
13:24:27 | XLON | 101 | 118.6400 | 369299076187375 |
13:24:27 | XLON | 3,000 | 118.6400 | 369299076187376 |
13:24:28 | XLON | 2,274 | 118.6400 | 369299076187383 |
13:24:29 | XLON | 1,860 | 118.6400 | 369299076187386 |
13:24:29 | XLON | 4,067 | 118.6400 | 369299076187387 |
13:26:59 | XLON | 8,021 | 118.6800 | 369299076187631 |
13:27:01 | XLON | 6,000 | 118.6800 | 369299076187633 |
13:27:01 | XLON | 3,000 | 118.6800 | 369299076187634 |
13:30:08 | XLON | 3,100 | 118.7200 | 369299076187867 |
13:30:08 | XLON | 2,800 | 118.7200 | 369299076187868 |
13:30:08 | XLON | 4,787 | 118.7200 | 369299076187862 |
13:30:08 | XLON | 4,787 | 118.7200 | 369299076187864 |
13:30:16 | XLON | 2,390 | 118.7400 | 369299076187887 |
13:30:51 | XLON | 2,085 | 118.7400 | 369299076187942 |
13:30:51 | XLON | 2,125 | 118.7400 | 369299076187943 |
13:30:51 | XLON | 2,733 | 118.7400 | 369299076187944 |
13:30:54 | XLON | 64 | 118.7400 | 369299076187948 |
13:30:54 | XLON | 3,000 | 118.7400 | 369299076187949 |
13:30:55 | XLON | 2,325 | 118.7400 | 369299076187950 |
13:30:57 | XLON | 1,901 | 118.7400 | 369299076187957 |
13:32:38 | XLON | 12,211 | 118.7400 | 369299076188103 |
13:32:38 | XLON | 3,100 | 118.7400 | 369299076188109 |
13:32:38 | XLON | 3,000 | 118.7400 | 369299076188110 |
13:32:38 | XLON | 3,200 | 118.7400 | 369299076188111 |
13:32:38 | XLON | 2,911 | 118.7400 | 369299076188112 |
13:32:38 | XLON | 3,185 | 118.7400 | 369299076188116 |
13:32:38 | XLON | 607 | 118.7400 | 369299076188117 |
13:32:38 | XLON | 3,745 | 118.7400 | 369299076188118 |
13:32:38 | XLON | 3,000 | 118.7400 | 369299076188119 |
13:32:40 | XLON | 3,245 | 118.7400 | 369299076188120 |
13:34:40 | XLON | 3,200 | 118.7400 | 369299076188275 |
13:34:40 | XLON | 3,000 | 118.7400 | 369299076188276 |
13:34:40 | XLON | 1,191 | 118.7400 | 369299076188277 |
13:34:40 | XLON | 7,391 | 118.7400 | 369299076188271 |
13:34:41 | XLON | 901 | 118.7400 | 369299076188279 |
13:34:41 | XLON | 2,266 | 118.7400 | 369299076188280 |
13:34:41 | XLON | 3,000 | 118.7400 | 369299076188281 |
13:34:42 | XLON | 1,442 | 118.7400 | 369299076188282 |
13:35:09 | XLON | 5,006 | 118.7400 | 369299076188334 |
13:35:15 | XLON | 8,872 | 118.7400 | 369299076188350 |
13:37:05 | XLON | 2,500 | 118.7600 | 369299076188501 |
13:44:06 | XLON | 2,301 | 118.8600 | 369299076189090 |
13:49:32 | XLON | 8,246 | 118.9400 | 369299076189608 |
13:49:32 | XLON | 4,326 | 118.9400 | 369299076189614 |
13:49:33 | XLON | 2,738 | 118.9000 | 369299076189616 |
13:49:33 | XLON | 3,954 | 118.9000 | 369299076189617 |
13:49:36 | XLON | 11,018 | 118.9000 | 369299076189627 |
13:49:36 | XLON | 3,900 | 118.9000 | 369299076189629 |
13:49:36 | XLON | 3,000 | 118.9000 | 369299076189630 |
13:49:36 | XLON | 6,062 | 118.9000 | 369299076189631 |
13:49:36 | XLON | 1,200 | 118.9000 | 369299076189632 |
13:49:36 | XLON | 3,708 | 118.9000 | 369299076189633 |
13:49:36 | XLON | 4,930 | 118.9000 | 369299076189634 |
13:49:36 | XLON | 1,200 | 118.9000 | 369299076189635 |
13:49:37 | XLON | 2,276 | 118.9000 | 369299076189647 |
13:49:37 | XLON | 1,861 | 118.9000 | 369299076189661 |
13:49:37 | XLON | 3,000 | 118.9000 | 369299076189662 |
13:52:14 | XLON | 100 | 119.0200 | 369299076189953 |
13:52:14 | XLON | 3,745 | 119.0200 | 369299076189954 |
13:52:14 | XLON | 3,000 | 119.0200 | 369299076189955 |
13:52:14 | XLON | 2,713 | 119.0200 | 369299076189967 |
13:52:15 | XLON | 926 | 119.0200 | 369299076189972 |
13:52:15 | XLON | 3,000 | 119.0200 | 369299076189973 |
13:52:15 | XLON | 2,172 | 119.0200 | 369299076189974 |
13:53:17 | XLON | 895 | 119.0800 | 369299076190099 |
13:53:45 | XLON | 2,600 | 119.0600 | 369299076190128 |
13:53:45 | XLON | 4,208 | 119.0600 | 369299076190129 |
13:53:48 | XLON | 67 | 119.0600 | 369299076190130 |
13:53:49 | XLON | 3,138 | 119.0600 | 369299076190131 |
13:53:49 | XLON | 3,000 | 119.0600 | 369299076190132 |
13:53:53 | XLON | 847 | 119.0600 | 369299076190136 |
13:54:31 | XLON | 1,822 | 119.0600 | 369299076190207 |
13:54:31 | XLON | 3,000 | 119.0600 | 369299076190208 |
13:54:41 | XLON | 3,100 | 119.0600 | 369299076190227 |
13:54:41 | XLON | 4,279 | 119.0600 | 369299076190228 |
13:54:41 | XLON | 7,379 | 119.0600 | 369299076190226 |
13:56:09 | XLON | 745 | 119.0600 | 369299076190350 |
13:56:54 | XLON | 12,302 | 119.0800 | 369299076190423 |
13:57:26 | XLON | 3,000 | 119.1000 | 369299076190464 |
13:57:32 | XLON | 2,351 | 119.1000 | 369299076190475 |
13:57:42 | XLON | 489 | 119.1000 | 369299076190489 |
13:58:00 | XLON | 1,117 | 119.1000 | 369299076190497 |
13:58:05 | XLON | 3,000 | 119.1000 | 369299076190502 |
13:58:13 | XLON | 3,000 | 119.0800 | 369299076190509 |
13:58:13 | XLON | 334 | 119.0800 | 369299076190510 |
13:58:13 | XLON | 3,818 | 119.0800 | 369299076190511 |
13:58:18 | XLON | 3,745 | 119.0600 | 369299076190516 |
13:58:18 | XLON | 3,000 | 119.0600 | 369299076190517 |
13:58:26 | XLON | 3,200 | 119.0200 | 369299076190542 |
13:58:26 | XLON | 3,000 | 119.0200 | 369299076190543 |
13:58:26 | XLON | 6,490 | 119.0200 | 369299076190544 |
13:58:27 | XLON | 2,492 | 119.0200 | 369299076190548 |
13:58:36 | XLON | 96 | 119.0200 | 369299076190552 |
13:59:29 | XLON | 3,000 | 119.0400 | 369299076190631 |
13:59:41 | XLON | 3,000 | 119.0400 | 369299076190637 |
13:59:41 | XLON | 1,452 | 119.0400 | 369299076190638 |
14:02:58 | XLON | 3,100 | 119.0200 | 369299076191064 |
14:02:58 | XLON | 3,000 | 119.0200 | 369299076191065 |
14:02:58 | XLON | 2,700 | 119.0200 | 369299076191066 |
14:03:01 | XLON | 2,225 | 119.0200 | 369299076191084 |
14:03:01 | XLON | 200 | 119.0200 | 369299076191085 |
14:04:39 | XLON | 309 | 119.0600 | 369299076191244 |
14:05:08 | XLON | 2,500 | 119.0600 | 369299076191287 |
14:05:13 | XLON | 50 | 119.0600 | 369299076191306 |
14:05:13 | XLON | 955 | 119.0600 | 369299076191307 |
14:05:17 | XLON | 3,781 | 119.0200 | 369299076191318 |
14:07:06 | XLON | 4,140 | 119.0200 | 369299076191574 |
14:07:06 | XLON | 2,538 | 119.0200 | 369299076191575 |
14:07:06 | XLON | 4,622 | 119.0200 | 369299076191576 |
14:07:06 | XLON | 2,250 | 119.0400 | 369299076191586 |
14:07:10 | XLON | 2,200 | 119.0800 | 369299076191598 |
14:07:10 | XLON | 1,200 | 119.0800 | 369299076191599 |
14:07:10 | XLON | 3,000 | 119.0800 | 369299076191600 |
14:07:10 | XLON | 3,671 | 119.0800 | 369299076191601 |
14:07:14 | XLON | 2,161 | 119.0800 | 369299076191613 |
14:07:15 | XLON | 3,165 | 119.0800 | 369299076191632 |
14:09:21 | XLON | 178 | 119.0800 | 369299076191834 |
14:09:49 | XLON | 12,112 | 119.1200 | 369299076191895 |
14:09:49 | XLON | 3,000 | 119.1200 | 369299076191897 |
14:09:49 | XLON | 2,849 | 119.1200 | 369299076191898 |
14:09:49 | XLON | 1,299 | 119.1200 | 369299076191899 |
14:12:12 | XLON | 474 | 119.0200 | 369299076192107 |
14:12:20 | XLON | 9,016 | 119.0200 | 369299076192127 |
14:16:52 | XLON | 1,868 | 119.1000 | 369299076192539 |
14:16:52 | XLON | 10,060 | 119.1000 | 369299076192540 |
14:19:11 | XLON | 3,100 | 119.1200 | 369299076192762 |
14:19:11 | XLON | 3,000 | 119.1200 | 369299076192763 |
14:21:46 | XLON | 136 | 119.2400 | 369299076193066 |
14:21:47 | XLON | 2,222 | 119.2400 | 369299076193067 |
14:21:47 | XLON | 2,039 | 119.2400 | 369299076193068 |
14:21:48 | XLON | 481 | 119.2400 | 369299076193069 |
14:21:50 | XLON | 14,676 | 119.2200 | 369299076193076 |
14:21:50 | XLON | 3,000 | 119.2200 | 369299076193077 |
14:21:50 | XLON | 1,224 | 119.2200 | 369299076193078 |
14:22:05 | XLON | 6,042 | 119.2600 | 369299076193110 |
14:22:05 | XLON | 1,844 | 119.2600 | 369299076193111 |
14:22:06 | XLON | 12,032 | 119.2600 | 369299076193112 |
14:22:13 | XLON | 3,100 | 119.2600 | 369299076193134 |
14:22:13 | XLON | 1,230 | 119.2600 | 369299076193135 |
14:22:13 | XLON | 179 | 119.2600 | 369299076193136 |
14:22:17 | XLON | 4,888 | 119.2400 | 369299076193145 |
14:22:17 | XLON | 2,693 | 119.2600 | 369299076193153 |
14:22:17 | XLON | 3,000 | 119.2600 | 369299076193154 |
14:22:17 | XLON | 2,081 | 119.2600 | 369299076193155 |
14:24:39 | XLON | 3,556 | 119.3000 | 369299076193517 |
14:24:39 | XLON | 3,000 | 119.3000 | 369299076193521 |
14:24:39 | XLON | 3,892 | 119.3000 | 369299076193522 |
14:24:39 | XLON | 5,084 | 119.3000 | 369299076193523 |
14:24:40 | XLON | 3,000 | 119.3000 | 369299076193524 |
14:24:40 | XLON | 1,224 | 119.3000 | 369299076193525 |
14:24:40 | XLON | 3,000 | 119.3000 | 369299076193526 |
14:24:41 | XLON | 3,000 | 119.3000 | 369299076193528 |
14:25:03 | XLON | 50 | 119.4800 | 369299076193631 |
14:25:04 | XLON | 2 | 119.5000 | 369299076193645 |
14:25:07 | XLON | 2,501 | 119.4600 | 369299076193659 |
14:25:07 | XLON | 3,000 | 119.4600 | 369299076193660 |
14:25:07 | XLON | 3,000 | 119.4800 | 369299076193661 |
14:25:07 | XLON | 2,505 | 119.4800 | 369299076193662 |
14:25:07 | XLON | 255 | 119.4800 | 369299076193663 |
14:25:15 | XLON | 1,574 | 119.4800 | 369299076193693 |
14:25:19 | XLON | 520 | 119.4800 | 369299076193696 |
14:25:24 | XLON | 3,100 | 119.5600 | 369299076193729 |
14:25:31 | XLON | 18 | 119.5800 | 369299076193760 |
14:25:32 | XLON | 1,991 | 119.5800 | 369299076193769 |
14:25:36 | XLON | 3,000 | 119.5800 | 369299076193770 |
14:25:50 | XLON | 8,899 | 119.5800 | 369299076193784 |
14:25:50 | XLON | 2,702 | 119.6000 | 369299076193787 |
14:25:50 | XLON | 607 | 119.6000 | 369299076193788 |
14:25:51 | XLON | 3,000 | 119.6000 | 369299076193789 |
14:25:51 | XLON | 3,000 | 119.6000 | 369299076193790 |
14:25:51 | XLON | 607 | 119.6000 | 369299076193791 |
14:25:52 | XLON | 3,000 | 119.6000 | 369299076193796 |
14:25:53 | XLON | 3,000 | 119.6000 | 369299076193804 |
14:25:53 | XLON | 607 | 119.6000 | 369299076193805 |
14:25:53 | XLON | 506 | 119.6000 | 369299076193808 |
14:25:54 | XLON | 4,031 | 119.5600 | 369299076193810 |
14:25:54 | XLON | 2,519 | 119.5200 | 369299076193820 |
14:25:54 | XLON | 604 | 119.5400 | 369299076193821 |
14:25:54 | XLON | 1,928 | 119.5400 | 369299076193822 |
14:25:55 | XLON | 76 | 119.5400 | 369299076193823 |
14:25:57 | XLON | 1,991 | 119.5400 | 369299076193824 |
14:25:57 | XLON | 3,861 | 119.5400 | 369299076193825 |
14:25:57 | XLON | 607 | 119.5400 | 369299076193826 |
14:26:00 | XLON | 1,852 | 119.5600 | 369299076193840 |
14:26:00 | XLON | 1,276 | 119.5600 | 369299076193841 |
14:26:00 | XLON | 607 | 119.5600 | 369299076193842 |
14:26:17 | XLON | 7,918 | 119.5600 | 369299076193925 |
14:26:17 | XLON | 3,000 | 119.5600 | 369299076193926 |
14:26:17 | XLON | 3,100 | 119.5600 | 369299076193927 |
14:26:17 | XLON | 607 | 119.5600 | 369299076193928 |
14:26:24 | XLON | 8,788 | 119.5200 | 369299076193952 |
14:26:24 | XLON | 3,000 | 119.5200 | 369299076193956 |
14:26:24 | XLON | 1,383 | 119.5200 | 369299076193957 |
14:26:24 | XLON | 426 | 119.5200 | 369299076193958 |
14:26:24 | XLON | 3,000 | 119.5200 | 369299076193959 |
14:26:24 | XLON | 979 | 119.5200 | 369299076193960 |
14:26:25 | XLON | 3,000 | 119.5200 | 369299076193962 |
14:26:25 | XLON | 607 | 119.5200 | 369299076193963 |
14:26:31 | XLON | 558 | 119.4800 | 369299076193982 |
14:26:31 | XLON | 3,000 | 119.4800 | 369299076193983 |
14:26:39 | XLON | 1,898 | 119.5000 | 369299076194001 |
14:26:41 | XLON | 1,670 | 119.5000 | 369299076194003 |
14:26:56 | XLON | 904 | 119.5400 | 369299076194009 |
14:27:01 | XLON | 2,148 | 119.5400 | 369299076194014 |
14:27:04 | XLON | 3,000 | 119.5600 | 369299076194021 |
14:27:04 | XLON | 607 | 119.5600 | 369299076194022 |
14:27:11 | XLON | 3,000 | 119.5600 | 369299076194031 |
14:27:17 | XLON | 12,362 | 119.5200 | 369299076194036 |
14:27:42 | XLON | 5,687 | 119.5600 | 369299076194137 |
14:27:42 | XLON | 4,545 | 119.5600 | 369299076194138 |
14:27:42 | XLON | 10,232 | 119.5600 | 369299076194139 |
14:27:46 | XLON | 6,536 | 119.5400 | 369299076194156 |
14:27:46 | XLON | 8,840 | 119.5200 | 369299076194159 |
14:27:47 | XLON | 8,840 | 119.5200 | 369299076194160 |
14:28:06 | XLON | 4,373 | 119.5600 | 369299076194219 |
14:28:06 | XLON | 3,000 | 119.5600 | 369299076194220 |
14:28:06 | XLON | 1,373 | 119.5600 | 369299076194221 |
14:28:08 | XLON | 3,000 | 119.5600 | 369299076194228 |
14:28:10 | XLON | 3,000 | 119.5600 | 369299076194232 |
14:28:11 | XLON | 3,000 | 119.5600 | 369299076194233 |
14:28:14 | XLON | 3,000 | 119.5600 | 369299076194243 |
14:28:16 | XLON | 1,874 | 119.5600 | 369299076194245 |
14:28:20 | XLON | 3,000 | 119.5600 | 369299076194256 |
14:28:25 | XLON | 8,824 | 119.5600 | 369299076194265 |
14:28:25 | XLON | 4,900 | 119.5600 | 369299076194266 |
14:28:32 | XLON | 487 | 119.5600 | 369299076194271 |
14:28:40 | XLON | 2,298 | 119.5600 | 369299076194302 |
14:28:46 | XLON | 61 | 119.5600 | 369299076194319 |
14:28:48 | XLON | 2,202 | 119.5600 | 369299076194330 |
14:28:53 | XLON | 1,800 | 119.5600 | 369299076194332 |
14:28:58 | XLON | 3,000 | 119.5600 | 369299076194358 |
14:29:04 | XLON | 918 | 119.5600 | 369299076194401 |
14:29:19 | XLON | 490 | 119.5600 | 369299076194440 |
14:29:24 | XLON | 3,697 | 119.5600 | 369299076194478 |
14:29:29 | XLON | 776 | 119.5600 | 369299076194499 |
14:29:44 | XLON | 5,797 | 119.5600 | 369299076194580 |
14:29:44 | XLON | 5,797 | 119.5600 | 369299076194581 |
14:29:49 | XLON | 2,474 | 119.5400 | 369299076194612 |
14:29:49 | XLON | 2,274 | 119.5400 | 369299076194613 |
14:29:50 | XLON | 534 | 119.5400 | 369299076194634 |
14:29:56 | XLON | 3,285 | 119.5000 | 369299076194749 |
14:29:56 | XLON | 4,345 | 119.5000 | 369299076194750 |
14:29:56 | XLON | 3,285 | 119.5000 | 369299076194751 |
14:29:56 | XLON | 3,000 | 119.5000 | 369299076194757 |
14:29:56 | XLON | 285 | 119.5000 | 369299076194758 |
14:30:00 | XLON | 3,000 | 119.5000 | 369299076194796 |
14:30:02 | XLON | 1,947 | 119.4800 | 369299076194947 |
14:30:04 | XLON | 3,000 | 119.4600 | 369299076195003 |
14:30:05 | XLON | 3,000 | 119.4600 | 369299076195045 |
14:30:05 | XLON | 7,940 | 119.4600 | 369299076195046 |
14:30:09 | XLON | 533 | 119.3600 | 369299076195168 |
14:30:16 | XLON | 3,000 | 119.3800 | 369299076195240 |
14:30:16 | XLON | 1,200 | 119.3800 | 369299076195241 |
14:30:17 | XLON | 3,000 | 119.3800 | 369299076195247 |
14:30:20 | XLON | 2,322 | 119.3800 | 369299076195252 |
14:30:23 | XLON | 1,037 | 119.3800 | 369299076195298 |
14:30:26 | XLON | 3,000 | 119.3800 | 369299076195304 |
14:30:28 | XLON | 3,000 | 119.3800 | 369299076195309 |
14:30:28 | XLON | 4,827 | 119.3800 | 369299076195310 |
14:30:28 | XLON | 1,224 | 119.3800 | 369299076195311 |
14:30:43 | XLON | 6,472 | 119.3200 | 369299076195373 |
14:30:48 | XLON | 3,377 | 119.3200 | 369299076195394 |
14:30:48 | XLON | 3,270 | 119.3200 | 369299076195395 |
14:30:50 | XLON | 3,417 | 119.3200 | 369299076195412 |
14:31:01 | XLON | 3,000 | 119.3000 | 369299076195472 |
14:31:01 | XLON | 222 | 119.3000 | 369299076195473 |
14:31:01 | XLON | 6,490 | 119.3000 | 369299076195474 |
14:31:01 | XLON | 2,260 | 119.3000 | 369299076195475 |
14:31:01 | XLON | 4,827 | 119.3000 | 369299076195476 |
14:31:01 | XLON | 3,480 | 119.3000 | 369299076195477 |
14:31:01 | XLON | 1,200 | 119.3000 | 369299076195478 |
14:31:06 | XLON | 3,000 | 119.2800 | 369299076195494 |
14:31:06 | XLON | 2,282 | 119.2800 | 369299076195495 |
14:31:06 | XLON | 3,459 | 119.2800 | 369299076195496 |
14:31:07 | XLON | 1,866 | 119.2800 | 369299076195512 |
14:31:10 | XLON | 2,508 | 119.2800 | 369299076195580 |
14:31:10 | XLON | 3,200 | 119.2800 | 369299076195581 |
14:31:11 | XLON | 3,385 | 119.2800 | 369299076195582 |
14:31:11 | XLON | 2,200 | 119.2800 | 369299076195583 |
14:31:32 | XLON | 1,069 | 119.3000 | 369299076195673 |
14:31:37 | XLON | 549 | 119.3000 | 369299076195688 |
14:31:52 | XLON | 118 | 119.3000 | 369299076195752 |
14:32:04 | XLON | 66 | 119.2800 | 369299076195819 |
14:32:09 | XLON | 53 | 119.3200 | 369299076195886 |
14:32:11 | XLON | 997 | 119.3200 | 369299076195907 |
14:32:11 | XLON | 2,600 | 119.3200 | 369299076195908 |
14:32:15 | XLON | 64 | 119.3200 | 369299076195921 |
14:32:17 | XLON | 3,000 | 119.3200 | 369299076195930 |
14:32:17 | XLON | 2,500 | 119.3200 | 369299076195931 |
14:32:28 | XLON | 3,340 | 119.3200 | 369299076196010 |
14:32:31 | XLON | 7,021 | 119.3000 | 369299076196023 |
14:32:31 | XLON | 4,330 | 119.3000 | 369299076196024 |
14:32:39 | XLON | 7,021 | 119.2800 | 369299076196082 |
14:32:39 | XLON | 5,500 | 119.2400 | 369299076196083 |
14:32:39 | XLON | 98 | 119.2400 | 369299076196084 |
14:32:43 | XLON | 72,832 | 119.2600 | 369299076196135 |
14:32:43 | XLON | 2,107 | 119.2600 | 369299076196136 |
14:32:43 | XLON | 4,085 | 119.2600 | 369299076196137 |
14:32:45 | XLON | 2,083 | 119.3200 | 369299076196146 |
14:32:45 | XLON | 57 | 119.3200 | 369299076196147 |
14:32:47 | XLON | 2,786 | 119.3200 | 369299076196156 |
14:32:51 | XLON | 11,090 | 119.3000 | 369299076196193 |
14:32:51 | XLON | 500 | 119.3000 | 369299076196196 |
14:32:51 | XLON | 1,800 | 119.3000 | 369299076196197 |
14:32:51 | XLON | 3,000 | 119.3000 | 369299076196198 |
14:32:51 | XLON | 5,790 | 119.3000 | 369299076196199 |
14:32:53 | XLON | 78 | 119.3000 | 369299076196216 |
14:32:53 | XLON | 3,000 | 119.3000 | 369299076196217 |
14:32:53 | XLON | 156 | 119.3000 | 369299076196218 |
14:32:58 | XLON | 9,710 | 119.2800 | 369299076196286 |
14:32:58 | XLON | 8,082 | 119.2800 | 369299076196288 |
14:32:58 | XLON | 2,917 | 119.2800 | 369299076196289 |
14:32:58 | XLON | 11,337 | 119.2800 | 369299076196290 |
14:33:04 | XLON | 1,700 | 119.2800 | 369299076196312 |
14:33:04 | XLON | 2,120 | 119.2800 | 369299076196313 |
14:33:16 | XLON | 13,890 | 119.2600 | 369299076196410 |
14:33:16 | XLON | 3,100 | 119.2400 | 369299076196414 |
14:33:16 | XLON | 3,000 | 119.2400 | 369299076196415 |
14:33:16 | XLON | 3,100 | 119.2600 | 369299076196416 |
14:33:16 | XLON | 3,000 | 119.2600 | 369299076196417 |
14:33:16 | XLON | 5,479 | 119.2600 | 369299076196418 |
14:33:16 | XLON | 1,224 | 119.2600 | 369299076196419 |
14:33:16 | XLON | 4,576 | 119.2600 | 369299076196420 |
14:33:20 | XLON | 62 | 119.2600 | 369299076196442 |
14:33:20 | XLON | 2,717 | 119.2600 | 369299076196443 |
14:33:25 | XLON | 1,109 | 119.2600 | 369299076196459 |
14:33:30 | XLON | 3,000 | 119.2400 | 369299076196483 |
14:34:24 | XLON | 2,334 | 119.3000 | 369299076196641 |
14:34:25 | XLON | 1,485 | 119.3000 | 369299076196642 |
14:34:27 | XLON | 1 | 119.3200 | 369299076196647 |
14:34:41 | XLON | 2,211 | 119.3200 | 369299076196675 |
14:34:41 | XLON | 5,608 | 119.3200 | 369299076196676 |
14:34:41 | XLON | 7,818 | 119.3200 | 369299076196684 |
14:34:41 | XLON | 1 | 119.3200 | 369299076196685 |
14:34:42 | XLON | 8,454 | 119.3000 | 369299076196708 |
14:34:42 | XLON | 1,930 | 119.3000 | 369299076196709 |
14:34:43 | XLON | 8,454 | 119.3000 | 369299076196714 |
14:34:43 | XLON | 3,000 | 119.3000 | 369299076196715 |
14:34:43 | XLON | 1,327 | 119.3000 | 369299076196716 |
14:34:49 | XLON | 3,456 | 119.2800 | 369299076196745 |
14:34:49 | XLON | 4,294 | 119.2800 | 369299076196746 |
14:34:49 | XLON | 1,902 | 119.2800 | 369299076196749 |
14:34:49 | XLON | 3,000 | 119.2800 | 369299076196750 |
14:34:49 | XLON | 1,790 | 119.2800 | 369299076196751 |
14:34:50 | XLON | 71 | 119.2800 | 369299076196757 |
14:35:00 | XLON | 3,273 | 119.2800 | 369299076196785 |
14:35:00 | XLON | 4,862 | 119.2800 | 369299076196786 |
14:35:00 | XLON | 1,891 | 119.2800 | 369299076196787 |
14:35:00 | XLON | 6,503 | 119.2800 | 369299076196788 |
14:35:04 | XLON | 1,081 | 119.2000 | 369299076196835 |
14:35:04 | XLON | 3,000 | 119.2000 | 369299076196836 |
14:35:28 | XLON | 4,019 | 119.2000 | 369299076196998 |
14:35:44 | XLON | 232 | 119.3400 | 369299076197041 |
14:35:49 | XLON | 1,005 | 119.3200 | 369299076197056 |
14:35:55 | XLON | 14,265 | 119.3200 | 369299076197073 |
14:36:10 | XLON | 1,840 | 119.4200 | 369299076197215 |
14:36:10 | XLON | 137 | 119.4400 | 369299076197216 |
14:36:10 | XLON | 11,001 | 119.4400 | 369299076197217 |
14:36:11 | XLON | 1,691 | 119.4000 | 369299076197230 |
14:36:11 | XLON | 1,861 | 119.4000 | 369299076197231 |
14:36:11 | XLON | 3,000 | 119.4000 | 369299076197232 |
14:36:11 | XLON | 3,582 | 119.4000 | 369299076197233 |
14:36:38 | XLON | 2,000 | 119.4400 | 369299076197294 |
14:36:40 | XLON | 3,000 | 119.4400 | 369299076197299 |
14:36:41 | XLON | 966 | 119.4200 | 369299076197308 |
14:37:02 | XLON | 8,879 | 119.3800 | 369299076197384 |
14:37:02 | XLON | 4,906 | 119.3800 | 369299076197385 |
14:37:52 | XLON | 4,607 | 119.4800 | 369299076197547 |
14:37:52 | XLON | 3,000 | 119.4800 | 369299076197548 |
14:37:52 | XLON | 1,830 | 119.4800 | 369299076197549 |
14:37:52 | XLON | 1,966 | 119.4800 | 369299076197550 |
14:37:57 | XLON | 2,357 | 119.4200 | 369299076197572 |
14:37:57 | XLON | 6,373 | 119.4200 | 369299076197573 |
14:38:00 | XLON | 178 | 119.4200 | 369299076197589 |
14:38:03 | XLON | 5,416 | 119.4200 | 369299076197608 |
14:38:03 | XLON | 3,314 | 119.4200 | 369299076197609 |
14:38:26 | XLON | 9,737 | 119.5000 | 369299076197681 |
14:38:26 | XLON | 3,000 | 119.5000 | 369299076197682 |
14:38:26 | XLON | 8,633 | 119.5000 | 369299076197683 |
14:38:36 | XLON | 6,472 | 119.4600 | 369299076197749 |
14:38:36 | XLON | 3,000 | 119.4600 | 369299076197750 |
14:38:36 | XLON | 4,648 | 119.4600 | 369299076197751 |
14:38:36 | XLON | 3,820 | 119.4600 | 369299076197752 |
14:38:37 | XLON | 6,660 | 119.4600 | 369299076197757 |
14:38:37 | XLON | 5,565 | 119.4600 | 369299076197758 |
14:38:37 | XLON | 2,742 | 119.4600 | 369299076197759 |
14:38:39 | XLON | 3,000 | 119.4400 | 369299076197766 |
14:38:41 | XLON | 6,392 | 119.4200 | 369299076197778 |
14:38:41 | XLON | 3,000 | 119.4200 | 369299076197779 |
14:38:41 | XLON | 3,000 | 119.4400 | 369299076197780 |
14:38:41 | XLON | 1,755 | 119.4400 | 369299076197781 |
14:38:41 | XLON | 285 | 119.4400 | 369299076197782 |
14:38:41 | XLON | 413 | 119.4400 | 369299076197783 |
14:38:42 | XLON | 1,276 | 119.4400 | 369299076197784 |
14:38:43 | XLON | 3,000 | 119.4400 | 369299076197785 |
14:38:43 | XLON | 99 | 119.4400 | 369299076197786 |
14:39:50 | XLON | 3,000 | 119.3600 | 369299076198002 |
14:40:11 | XLON | 2,094 | 119.3800 | 369299076198182 |
14:40:11 | XLON | 5,273 | 119.3800 | 369299076198183 |
14:40:14 | XLON | 3,000 | 119.3600 | 369299076198209 |
14:40:14 | XLON | 2,601 | 119.3600 | 369299076198210 |
14:40:15 | XLON | 3,000 | 119.3600 | 369299076198211 |
14:40:15 | XLON | 475 | 119.3600 | 369299076198212 |
14:40:15 | XLON | 1,300 | 119.3600 | 369299076198213 |
14:40:15 | XLON | 1,231 | 119.3600 | 369299076198214 |
14:40:56 | XLON | 3,000 | 119.3800 | 369299076198397 |
14:40:56 | XLON | 5,569 | 119.4000 | 369299076198398 |
14:40:56 | XLON | 244 | 119.4000 | 369299076198399 |
14:40:56 | XLON | 4,827 | 119.4000 | 369299076198400 |
14:40:56 | XLON | 1,224 | 119.4000 | 369299076198401 |
14:40:58 | XLON | 75 | 119.3600 | 369299076198411 |
14:40:58 | XLON | 3,000 | 119.3600 | 369299076198412 |
14:40:58 | XLON | 665 | 119.3600 | 369299076198413 |
14:40:59 | XLON | 544 | 119.3600 | 369299076198423 |
14:40:59 | XLON | 3,000 | 119.3600 | 369299076198424 |
14:41:03 | XLON | 3,773 | 119.3600 | 369299076198437 |
14:41:19 | XLON | 3,000 | 119.3800 | 369299076198472 |
14:42:02 | XLON | 6,737 | 119.3600 | 369299076198635 |
14:42:02 | XLON | 36 | 119.3600 | 369299076198636 |
14:42:02 | XLON | 3,000 | 119.3600 | 369299076198638 |
14:42:13 | XLON | 7,405 | 119.2800 | 369299076198678 |
14:42:21 | XLON | 2,178 | 119.2600 | 369299076198719 |
14:42:29 | XLON | 3,205 | 119.2800 | 369299076198743 |
14:42:29 | XLON | 2,396 | 119.2800 | 369299076198744 |
14:42:38 | XLON | 7,947 | 119.2600 | 369299076198825 |
14:43:37 | XLON | 2,000 | 119.3600 | 369299076199158 |
14:43:37 | XLON | 2,000 | 119.3600 | 369299076199159 |
14:43:37 | XLON | 2,000 | 119.3600 | 369299076199160 |
14:43:37 | XLON | 1,000 | 119.3600 | 369299076199161 |
14:43:37 | XLON | 4,743 | 119.3600 | 369299076199162 |
14:43:37 | XLON | 3,400 | 119.3600 | 369299076199163 |
14:43:37 | XLON | 7,082 | 119.3600 | 369299076199164 |
14:43:37 | XLON | 11,060 | 119.3600 | 369299076199165 |
14:44:01 | XLON | 3,000 | 119.3400 | 369299076199244 |
14:44:01 | XLON | 8,571 | 119.3400 | 369299076199245 |
14:44:38 | XLON | 350 | 119.3200 | 369299076199391 |
14:44:59 | XLON | 2,697 | 119.3400 | 369299076199474 |
14:45:00 | XLON | 2,561 | 119.3400 | 369299076199481 |
14:45:00 | XLON | 3,000 | 119.3400 | 369299076199482 |
14:45:00 | XLON | 2,585 | 119.3400 | 369299076199479 |
14:45:01 | XLON | 2,694 | 119.3400 | 369299076199490 |
14:45:01 | XLON | 3,309 | 119.3400 | 369299076199491 |
14:45:01 | XLON | 3,204 | 119.3400 | 369299076199489 |
14:45:02 | XLON | 2,722 | 119.3400 | 369299076199494 |
14:45:02 | XLON | 3,000 | 119.3400 | 369299076199495 |
14:45:02 | XLON | 3,300 | 119.3400 | 369299076199493 |
14:45:26 | XLON | 3,000 | 119.3200 | 369299076199577 |
14:45:26 | XLON | 431 | 119.3200 | 369299076199578 |
14:45:26 | XLON | 1,200 | 119.3200 | 369299076199579 |
14:45:28 | XLON | 258 | 119.3200 | 369299076199583 |
14:45:28 | XLON | 2,357 | 119.3200 | 369299076199584 |
14:45:28 | XLON | 2,306 | 119.3200 | 369299076199585 |
14:45:29 | XLON | 1,060 | 119.3200 | 369299076199588 |
14:45:29 | XLON | 385 | 119.3200 | 369299076199589 |
14:46:03 | XLON | 3,000 | 119.4400 | 369299076199715 |
14:46:03 | XLON | 2,700 | 119.4400 | 369299076199716 |
14:46:06 | XLON | 3,000 | 119.4400 | 369299076199728 |
14:46:14 | XLON | 3,000 | 119.4400 | 369299076199738 |
14:46:21 | XLON | 967 | 119.4400 | 369299076199766 |
14:46:26 | XLON | 96 | 119.4400 | 369299076199772 |
14:46:26 | XLON | 2,283 | 119.4400 | 369299076199773 |
14:46:26 | XLON | 1,885 | 119.4400 | 369299076199774 |
14:46:26 | XLON | 1,591 | 119.4400 | 369299076199775 |
14:46:31 | XLON | 1,867 | 119.4400 | 369299076199787 |
14:46:31 | XLON | 975 | 119.4400 | 369299076199788 |
14:46:33 | XLON | 3,000 | 119.4400 | 369299076199790 |
14:46:37 | XLON | 3,076 | 119.4400 | 369299076199813 |
14:46:43 | XLON | 499 | 119.4400 | 369299076199820 |
14:46:48 | XLON | 3,000 | 119.4400 | 369299076199834 |
14:46:48 | XLON | 1,848 | 119.4400 | 369299076199835 |
14:46:53 | XLON | 3,790 | 119.4400 | 369299076199841 |
14:47:07 | XLON | 6,942 | 119.4000 | 369299076199860 |
14:47:07 | XLON | 3,639 | 119.4000 | 369299076199861 |
14:47:07 | XLON | 3,000 | 119.4200 | 369299076199863 |
14:47:13 | XLON | 3,669 | 119.3800 | 369299076199898 |
14:47:13 | XLON | 5,455 | 119.3800 | 369299076199900 |
14:47:13 | XLON | 2,500 | 119.3800 | 369299076199901 |
14:47:13 | XLON | 421 | 119.3800 | 369299076199902 |
14:47:37 | XLON | 3,958 | 119.4000 | 369299076199973 |
14:47:37 | XLON | 4,701 | 119.4000 | 369299076199974 |
14:48:01 | XLON | 500 | 119.3400 | 369299076200038 |
14:48:01 | XLON | 3,100 | 119.3400 | 369299076200039 |
14:48:01 | XLON | 3,000 | 119.3400 | 369299076200040 |
14:48:02 | XLON | 11,518 | 119.3000 | 369299076200043 |
14:48:23 | XLON | 1,869 | 119.4000 | 369299076200149 |
14:48:23 | XLON | 1,531 | 119.4000 | 369299076200150 |
14:49:16 | XLON | 12,935 | 119.3800 | 369299076200255 |
14:50:05 | XLON | 2,031 | 119.3400 | 369299076200363 |
14:50:05 | XLON | 3,467 | 119.3400 | 369299076200364 |
14:50:25 | XLON | 3,999 | 119.3200 | 369299076200455 |
14:50:25 | XLON | 6,632 | 119.3200 | 369299076200456 |
14:50:26 | XLON | 9,526 | 119.2800 | 369299076200464 |
14:51:45 | XLON | 3,378 | 119.3600 | 369299076200702 |
14:51:45 | XLON | 9,567 | 119.3600 | 369299076200703 |
14:51:45 | XLON | 1,253 | 119.3600 | 369299076200707 |
14:51:45 | XLON | 2,125 | 119.3600 | 369299076200708 |
14:52:29 | XLON | 3,000 | 119.3200 | 369299076200833 |
14:52:29 | XLON | 2,167 | 119.3200 | 369299076200834 |
14:52:29 | XLON | 5,488 | 119.3200 | 369299076200835 |
14:52:50 | XLON | 1,117 | 119.3800 | 369299076200912 |
14:52:50 | XLON | 2,288 | 119.3800 | 369299076200913 |
14:52:57 | XLON | 3,762 | 119.3400 | 369299076200932 |
14:52:57 | XLON | 8,490 | 119.3400 | 369299076200933 |
14:52:57 | XLON | 3,000 | 119.3400 | 369299076200943 |
14:52:57 | XLON | 2,622 | 119.3400 | 369299076200944 |
14:54:33 | XLON | 593 | 119.3400 | 369299076201268 |
14:54:35 | XLON | 1,977 | 119.3200 | 369299076201279 |
14:54:37 | XLON | 1,044 | 119.3200 | 369299076201280 |
14:54:40 | XLON | 1,908 | 119.3600 | 369299076201286 |
14:54:40 | XLON | 4,738 | 119.3600 | 369299076201284 |
14:54:43 | XLON | 1,951 | 119.3600 | 369299076201289 |
14:54:45 | XLON | 6,000 | 119.3200 | 369299076201306 |
14:54:51 | XLON | 2,617 | 119.3200 | 369299076201314 |
14:56:01 | XLON | 10,292 | 119.3200 | 369299076201643 |
14:56:01 | XLON | 332 | 119.3200 | 369299076201644 |
14:56:01 | XLON | 10,292 | 119.3200 | 369299076201646 |
14:56:09 | XLON | 357 | 119.3400 | 369299076201680 |
14:56:13 | XLON | 6,733 | 119.3400 | 369299076201691 |
14:56:13 | XLON | 3,100 | 119.3400 | 369299076201700 |
14:56:13 | XLON | 1,963 | 119.3400 | 369299076201701 |
14:56:21 | XLON | 2,013 | 119.3200 | 369299076201719 |
14:56:52 | XLON | 2,189 | 119.3200 | 369299076201792 |
14:56:52 | XLON | 9,699 | 119.3200 | 369299076201793 |
14:57:32 | XLON | 5,877 | 119.2200 | 369299076201916 |
14:57:32 | XLON | 1,200 | 119.2600 | 369299076201909 |
14:57:32 | XLON | 4,782 | 119.2600 | 369299076201910 |
14:57:32 | XLON | 2,400 | 119.2600 | 369299076201911 |
14:57:32 | XLON | 3,000 | 119.2600 | 369299076201912 |
14:57:59 | XLON | 30 | 119.2800 | 369299076201992 |
14:58:05 | XLON | 2,579 | 119.2800 | 369299076202002 |
14:58:05 | XLON | 1,170 | 119.2800 | 369299076202003 |
14:58:09 | XLON | 50 | 119.2600 | 369299076202028 |
14:58:09 | XLON | 3,000 | 119.2600 | 369299076202029 |
14:58:11 | XLON | 2,828 | 119.2600 | 369299076202032 |
14:59:01 | XLON | 60 | 119.3200 | 369299076202195 |
15:00:19 | XLON | 490 | 119.4200 | 369299076202461 |
15:00:21 | XLON | 12,319 | 119.4000 | 369299076202473 |
15:00:21 | XLON | 1,200 | 119.3800 | 369299076202481 |
15:00:21 | XLON | 3,000 | 119.3800 | 369299076202482 |
15:00:21 | XLON | 1,200 | 119.3800 | 369299076202483 |
15:00:21 | XLON | 4,827 | 119.3800 | 369299076202484 |
15:00:21 | XLON | 1,200 | 119.4000 | 369299076202485 |
15:00:21 | XLON | 892 | 119.4000 | 369299076202486 |
15:00:21 | XLON | 53 | 119.3800 | 369299076202488 |
15:00:22 | XLON | 153 | 119.3800 | 369299076202489 |
15:00:23 | XLON | 108 | 119.4000 | 369299076202491 |
15:00:23 | XLON | 492 | 119.4000 | 369299076202492 |
15:00:23 | XLON | 1,200 | 119.4000 | 369299076202493 |
15:00:28 | XLON | 1,772 | 119.3600 | 369299076202551 |
15:00:28 | XLON | 1,211 | 119.3600 | 369299076202552 |
15:00:39 | XLON | 1,090 | 119.3600 | 369299076202587 |
15:00:39 | XLON | 1,893 | 119.3600 | 369299076202588 |
15:00:45 | XLON | 997 | 119.3600 | 369299076202628 |
15:00:45 | XLON | 6,976 | 119.3600 | 369299076202629 |
15:00:45 | XLON | 997 | 119.3600 | 369299076202630 |
15:01:15 | XLON | 6,110 | 119.4800 | 369299076202828 |
15:01:15 | XLON | 3,916 | 119.4800 | 369299076202831 |
15:01:17 | XLON | 15,791 | 119.4800 | 369299076202833 |
15:01:17 | XLON | 2,900 | 119.4800 | 369299076202834 |
15:01:17 | XLON | 1,200 | 119.4800 | 369299076202835 |
15:01:19 | XLON | 29 | 119.5000 | 369299076202841 |
15:01:20 | XLON | 516 | 119.5000 | 369299076202842 |
15:01:21 | XLON | 10,478 | 119.4800 | 369299076202860 |
15:01:21 | XLON | 1,200 | 119.5000 | 369299076202874 |
15:01:26 | XLON | 1,200 | 119.4800 | 369299076202881 |
15:01:26 | XLON | 1,200 | 119.4800 | 369299076202882 |
15:01:26 | XLON | 3,000 | 119.4800 | 369299076202883 |
15:01:26 | XLON | 3,100 | 119.4800 | 369299076202884 |
15:01:26 | XLON | 4,693 | 119.4800 | 369299076202885 |
15:02:00 | XLON | 5,182 | 119.4800 | 369299076203008 |
15:02:00 | XLON | 5,499 | 119.4800 | 369299076203009 |
15:02:02 | XLON | 3,100 | 119.4800 | 369299076203011 |
15:02:02 | XLON | 1,994 | 119.4800 | 369299076203012 |
15:02:07 | XLON | 1,365 | 119.4600 | 369299076203022 |
15:02:07 | XLON | 3,468 | 119.4600 | 369299076203023 |
15:02:07 | XLON | 1,365 | 119.4600 | 369299076203024 |
15:02:09 | XLON | 560 | 119.4200 | 369299076203037 |
15:02:09 | XLON | 2,500 | 119.4200 | 369299076203038 |
15:02:09 | XLON | 416 | 119.4200 | 369299076203039 |
15:02:31 | XLON | 3,000 | 119.3600 | 369299076203132 |
15:02:31 | XLON | 3,100 | 119.3600 | 369299076203133 |
15:03:25 | XLON | 11,208 | 119.4200 | 369299076203301 |
15:03:25 | XLON | 1,006 | 119.4400 | 369299076203302 |
15:03:25 | XLON | 340 | 119.4400 | 369299076203303 |
15:03:25 | XLON | 3,000 | 119.4400 | 369299076203304 |
15:03:25 | XLON | 6,349 | 119.4400 | 369299076203305 |
15:03:25 | XLON | 1,200 | 119.4400 | 369299076203306 |
15:03:25 | XLON | 2,021 | 119.4400 | 369299076203307 |
15:03:25 | XLON | 2,901 | 119.4400 | 369299076203308 |
15:06:17 | XLON | 3,100 | 119.3400 | 369299076203873 |
15:07:08 | XLON | 146 | 119.3400 | 369299076203984 |
15:07:08 | XLON | 3,000 | 119.3400 | 369299076203985 |
15:07:08 | XLON | 204 | 119.3400 | 369299076203986 |
15:07:08 | XLON | 149 | 119.3400 | 369299076203987 |
15:07:13 | XLON | 2,227 | 119.3400 | 369299076203997 |
15:07:13 | XLON | 943 | 119.3400 | 369299076203998 |
15:07:39 | XLON | 469 | 119.3200 | 369299076204094 |
15:07:39 | XLON | 130 | 119.3200 | 369299076204095 |
15:07:50 | XLON | 201 | 119.3200 | 369299076204117 |
15:08:31 | XLON | 12,172 | 119.3800 | 369299076204266 |
15:08:48 | XLON | 2,582 | 119.4000 | 369299076204318 |
15:08:51 | XLON | 2,369 | 119.4000 | 369299076204320 |
15:08:57 | XLON | 27 | 119.4000 | 369299076204334 |
15:09:02 | XLON | 492 | 119.4000 | 369299076204338 |
15:09:15 | XLON | 80 | 119.4000 | 369299076204363 |
15:10:23 | XLON | 1,335 | 119.4600 | 369299076204630 |
15:10:50 | XLON | 1,844 | 119.4400 | 369299076204701 |
15:10:50 | XLON | 1,726 | 119.4400 | 369299076204702 |
15:10:50 | XLON | 3,000 | 119.4400 | 369299076204703 |
15:11:01 | XLON | 2,215 | 119.4000 | 369299076204728 |
15:11:02 | XLON | 951 | 119.4000 | 369299076204733 |
15:11:02 | XLON | 738 | 119.4000 | 369299076204734 |
15:11:21 | XLON | 1,734 | 119.4000 | 369299076204855 |
15:11:38 | XLON | 3,000 | 119.3800 | 369299076204921 |
15:11:38 | XLON | 4,693 | 119.3800 | 369299076204922 |
15:11:38 | XLON | 1,778 | 119.3800 | 369299076204923 |
15:11:38 | XLON | 1,168 | 119.3800 | 369299076204924 |
15:11:39 | XLON | 440 | 119.3800 | 369299076204929 |
15:11:39 | XLON | 2,202 | 119.3800 | 369299076204925 |
15:12:50 | XLON | 3,000 | 119.3600 | 369299076205046 |
15:12:53 | XLON | 558 | 119.3600 | 369299076205083 |
15:12:53 | XLON | 3,000 | 119.3600 | 369299076205084 |
15:14:01 | XLON | 3,999 | 119.4000 | 369299076205262 |
15:14:01 | XLON | 3,000 | 119.4000 | 369299076205263 |
15:14:33 | XLON | 1,200 | 119.4000 | 369299076205350 |
15:14:33 | XLON | 5,740 | 119.4000 | 369299076205351 |
15:14:33 | XLON | 4,738 | 119.4000 | 369299076205352 |
15:14:33 | XLON | 1,129 | 119.4000 | 369299076205353 |
15:14:33 | XLON | 9,185 | 119.4000 | 369299076205326 |
15:15:46 | XLON | 5,603 | 119.4200 | 369299076205591 |
15:15:46 | XLON | 3,000 | 119.4200 | 369299076205592 |
15:15:46 | XLON | 4,604 | 119.4200 | 369299076205593 |
15:15:46 | XLON | 5,826 | 119.4200 | 369299076205594 |
15:15:46 | XLON | 1,200 | 119.4200 | 369299076205595 |
15:15:51 | XLON | 1,495 | 119.4200 | 369299076205604 |
15:15:51 | XLON | 3,000 | 119.4200 | 369299076205605 |
15:15:52 | XLON | 1,634 | 119.4200 | 369299076205619 |
15:15:52 | XLON | 3,000 | 119.4200 | 369299076205620 |
15:15:52 | XLON | 1,222 | 119.4200 | 369299076205621 |
15:15:55 | XLON | 1,278 | 119.4200 | 369299076205638 |
15:15:55 | XLON | 3,000 | 119.4200 | 369299076205639 |
15:15:55 | XLON | 13,452 | 119.4000 | 369299076205644 |
15:16:09 | XLON | 3,000 | 119.3600 | 369299076205687 |
15:16:09 | XLON | 3,000 | 119.3600 | 369299076205688 |
15:16:09 | XLON | 5,565 | 119.3600 | 369299076205689 |
15:16:09 | XLON | 1,200 | 119.3600 | 369299076205690 |
15:16:09 | XLON | 4,604 | 119.3600 | 369299076205691 |
15:16:21 | XLON | 3,000 | 119.3200 | 369299076205740 |
15:16:21 | XLON | 4,469 | 119.3200 | 369299076205741 |
15:16:22 | XLON | 3,000 | 119.3200 | 369299076205746 |
15:16:23 | XLON | 45 | 119.3200 | 369299076205751 |
15:16:23 | XLON | 2,224 | 119.3200 | 369299076205752 |
15:16:24 | XLON | 1,819 | 119.3200 | 369299076205754 |
15:17:03 | XLON | 68 | 119.3400 | 369299076205852 |
15:17:19 | XLON | 273 | 119.3600 | 369299076205883 |
15:17:24 | XLON | 860 | 119.3600 | 369299076205897 |
15:17:26 | XLON | 1,845 | 119.3600 | 369299076205907 |
15:17:33 | XLON | 3,000 | 119.3600 | 369299076205944 |
15:17:59 | XLON | 3,000 | 119.3400 | 369299076206032 |
15:17:59 | XLON | 6,007 | 119.3400 | 369299076206033 |
15:17:59 | XLON | 4,782 | 119.3400 | 369299076206034 |
15:17:59 | XLON | 271 | 119.3400 | 369299076206035 |
15:17:59 | XLON | 1,200 | 119.3400 | 369299076206036 |
15:19:33 | XLON | 13,432 | 119.4400 | 369299076206296 |
15:19:44 | XLON | 153 | 119.4400 | 369299076206310 |
15:19:57 | XLON | 8,451 | 119.4400 | 369299076206368 |
15:19:57 | XLON | 3,000 | 119.4200 | 369299076206370 |
15:19:57 | XLON | 3,000 | 119.4400 | 369299076206371 |
15:19:57 | XLON | 4,514 | 119.4400 | 369299076206372 |
15:19:57 | XLON | 1,224 | 119.4400 | 369299076206373 |
15:19:57 | XLON | 1,200 | 119.4400 | 369299076206374 |
15:20:01 | XLON | 2,839 | 119.4400 | 369299076206386 |
15:20:03 | XLON | 42 | 119.4400 | 369299076206406 |
15:20:09 | XLON | 1,872 | 119.4400 | 369299076206432 |
15:20:14 | XLON | 491 | 119.4400 | 369299076206469 |
15:20:22 | XLON | 1,838 | 119.4400 | 369299076206481 |
15:21:02 | XLON | 42 | 119.4800 | 369299076206562 |
15:21:57 | XLON | 4,700 | 119.4000 | 369299076206818 |
15:21:57 | XLON | 1,690 | 119.4000 | 369299076206819 |
15:22:02 | XLON | 81 | 119.3800 | 369299076206827 |
15:22:02 | XLON | 2,317 | 119.3800 | 369299076206828 |
15:22:02 | XLON | 3,000 | 119.3800 | 369299076206829 |
15:22:43 | XLON | 34 | 119.3600 | 369299076206986 |
15:22:43 | XLON | 3,000 | 119.3600 | 369299076206987 |
15:23:41 | XLON | 53 | 119.3600 | 369299076207152 |
15:23:41 | XLON | 3,000 | 119.3600 | 369299076207153 |
15:24:26 | XLON | 1,300 | 119.3600 | 369299076207328 |
15:24:37 | XLON | 715 | 119.3800 | 369299076207363 |
15:24:37 | XLON | 2,300 | 119.3800 | 369299076207364 |
15:24:37 | XLON | 3,000 | 119.3800 | 369299076207365 |
15:24:46 | XLON | 3,000 | 119.3600 | 369299076207393 |
15:24:46 | XLON | 3,000 | 119.3600 | 369299076207394 |
15:24:48 | XLON | 1,963 | 119.3600 | 369299076207401 |
15:24:54 | XLON | 4,355 | 119.3600 | 369299076207403 |
15:24:59 | XLON | 2,551 | 119.3600 | 369299076207418 |
15:25:04 | XLON | 3,650 | 119.3600 | 369299076207434 |
15:25:09 | XLON | 86 | 119.3600 | 369299076207448 |
15:25:09 | XLON | 500 | 119.3600 | 369299076207449 |
15:25:14 | XLON | 30 | 119.3600 | 369299076207477 |
15:25:14 | XLON | 3,000 | 119.3600 | 369299076207478 |
15:25:18 | XLON | 840 | 119.3600 | 369299076207493 |
15:26:22 | XLON | 2,355 | 119.3600 | 369299076207628 |
15:27:02 | XLON | 1,388 | 119.3200 | 369299076207705 |
15:27:02 | XLON | 1,595 | 119.3200 | 369299076207706 |
15:27:02 | XLON | 63 | 119.3400 | 369299076207708 |
15:27:02 | XLON | 3,000 | 119.3400 | 369299076207709 |
15:27:02 | XLON | 1,030 | 119.3400 | 369299076207710 |
15:27:02 | XLON | 2,674 | 119.3400 | 369299076207711 |
15:27:07 | XLON | 1,060 | 119.3400 | 369299076207714 |
15:27:07 | XLON | 2,312 | 119.3400 | 369299076207715 |
15:27:07 | XLON | 3,000 | 119.3400 | 369299076207716 |
15:27:07 | XLON | 896 | 119.3400 | 369299076207717 |
15:27:08 | XLON | 866 | 119.3400 | 369299076207718 |
15:27:08 | XLON | 1,891 | 119.3400 | 369299076207719 |
15:27:18 | XLON | 872 | 119.3200 | 369299076207757 |
15:27:18 | XLON | 4,000 | 119.3200 | 369299076207758 |
15:27:18 | XLON | 2,000 | 119.3200 | 369299076207759 |
15:27:18 | XLON | 2,000 | 119.3200 | 369299076207760 |
15:27:18 | XLON | 4,063 | 119.3200 | 369299076207761 |
15:27:18 | XLON | 4,872 | 119.3200 | 369299076207762 |
15:27:24 | XLON | 103 | 119.3000 | 369299076207776 |
15:27:25 | XLON | 2,212 | 119.3000 | 369299076207787 |
15:27:26 | XLON | 1,246 | 119.3000 | 369299076207791 |
15:27:27 | XLON | 918 | 119.3000 | 369299076207797 |
15:27:28 | XLON | 528 | 119.3000 | 369299076207805 |
15:27:30 | XLON | 45 | 119.3200 | 369299076207816 |
15:27:57 | XLON | 50 | 119.3200 | 369299076207901 |
15:28:06 | XLON | 4,224 | 119.3000 | 369299076207949 |
15:28:06 | XLON | 2,900 | 119.3000 | 369299076207950 |
15:30:10 | XLON | 2,332 | 119.2600 | 369299076208312 |
15:30:10 | XLON | 3,000 | 119.2600 | 369299076208313 |
15:30:10 | XLON | 2,244 | 119.2600 | 369299076208314 |
15:30:12 | XLON | 1,907 | 119.2600 | 369299076208317 |
15:30:12 | XLON | 1,836 | 119.2600 | 369299076208318 |
15:30:12 | XLON | 4,514 | 119.2600 | 369299076208319 |
15:30:12 | XLON | 3,000 | 119.2600 | 369299076208320 |
15:30:19 | XLON | 4,827 | 119.2600 | 369299076208345 |
15:30:43 | XLON | 4,827 | 119.2600 | 369299076208386 |
15:31:01 | XLON | 4,827 | 119.2600 | 369299076208432 |
15:31:01 | XLON | 3,000 | 119.2600 | 369299076208433 |
15:31:06 | XLON | 636 | 119.2600 | 369299076208456 |
15:31:09 | XLON | 4,827 | 119.2600 | 369299076208509 |
15:31:09 | XLON | 3,000 | 119.2600 | 369299076208510 |
15:31:09 | XLON | 1,723 | 119.2600 | 369299076208511 |
15:34:24 | XLON | 3,300 | 119.2800 | 369299076209146 |
15:34:33 | XLON | 3,000 | 119.2800 | 369299076209167 |
15:35:56 | XLON | 3,729 | 119.3400 | 369299076209420 |
15:36:23 | XLON | 20,372 | 119.2800 | 369299076209527 |
15:36:42 | XLON | 760 | 119.3000 | 369299076209570 |
15:37:30 | XLON | 4,818 | 119.4000 | 369299076209800 |
15:37:31 | XLON | 1,139 | 119.4000 | 369299076209831 |
15:37:33 | XLON | 496 | 119.4000 | 369299076209843 |
15:37:35 | XLON | 3,000 | 119.4200 | 369299076209848 |
15:37:35 | XLON | 2,160 | 119.4200 | 369299076209849 |
15:37:37 | XLON | 3,000 | 119.4200 | 369299076209851 |
15:37:37 | XLON | 2,800 | 119.4200 | 369299076209852 |
15:37:37 | XLON | 4,782 | 119.4200 | 369299076209853 |
15:38:05 | XLON | 482 | 119.4200 | 369299076209937 |
15:38:05 | XLON | 3,000 | 119.4200 | 369299076209938 |
15:38:05 | XLON | 964 | 119.4200 | 369299076209939 |
15:38:05 | XLON | 4,782 | 119.4200 | 369299076209940 |
15:38:08 | XLON | 2,167 | 119.4200 | 369299076209970 |
15:38:19 | XLON | 1,263 | 119.4200 | 369299076210034 |
15:38:30 | XLON | 8,036 | 119.4200 | 369299076210079 |
15:38:47 | XLON | 1,176 | 119.4000 | 369299076210137 |
15:38:47 | XLON | 2,462 | 119.4000 | 369299076210138 |
15:39:21 | XLON | 497 | 119.4200 | 369299076210251 |
15:39:53 | XLON | 8 | 119.4200 | 369299076210300 |
15:39:55 | XLON | 548 | 119.4600 | 369299076210304 |
15:39:55 | XLON | 3,501 | 119.4600 | 369299076210305 |
15:39:56 | XLON | 1,390 | 119.4600 | 369299076210308 |
15:40:06 | XLON | 3,000 | 119.6000 | 369299076210366 |
15:40:08 | XLON | 3,000 | 119.6000 | 369299076210390 |
15:40:18 | XLON | 5,708 | 119.5600 | 369299076210411 |
15:40:19 | XLON | 2,283 | 119.5800 | 369299076210415 |
15:40:19 | XLON | 3,000 | 119.5800 | 369299076210416 |
15:40:30 | XLON | 862 | 119.5600 | 369299076210477 |
15:40:30 | XLON | 3,872 | 119.5600 | 369299076210478 |
15:40:30 | XLON | 859 | 119.5600 | 369299076210479 |
15:40:30 | XLON | 1,413 | 119.5600 | 369299076210480 |
15:40:30 | XLON | 862 | 119.5600 | 369299076210481 |
15:40:30 | XLON | 3,200 | 119.5600 | 369299076210482 |
15:40:30 | XLON | 4,818 | 119.5800 | 369299076210483 |
15:40:30 | XLON | 3,000 | 119.5800 | 369299076210484 |
15:40:30 | XLON | 4,827 | 119.5800 | 369299076210485 |
15:40:30 | XLON | 277 | 119.5800 | 369299076210486 |
15:40:35 | XLON | 29 | 119.6000 | 369299076210493 |
15:40:40 | XLON | 89 | 119.6400 | 369299076210513 |
15:41:05 | XLON | 4,249 | 119.6200 | 369299076210588 |
15:41:23 | XLON | 3,923 | 119.6200 | 369299076210620 |
15:41:24 | XLON | 533 | 119.6600 | 369299076210634 |
15:41:24 | XLON | 1 | 119.6600 | 369299076210635 |
15:41:24 | XLON | 5,940 | 119.6600 | 369299076210636 |
15:41:24 | XLON | 3,000 | 119.6600 | 369299076210637 |
15:42:01 | XLON | 3,310 | 119.6400 | 369299076210710 |
15:42:09 | XLON | 596 | 119.6400 | 369299076210742 |
15:42:09 | XLON | 3,000 | 119.6400 | 369299076210743 |
15:42:09 | XLON | 5,798 | 119.6400 | 369299076210737 |
15:42:11 | XLON | 2,834 | 119.6400 | 369299076210749 |
15:42:13 | XLON | 3,529 | 119.6400 | 369299076210757 |
15:42:13 | XLON | 3,000 | 119.6400 | 369299076210758 |
15:42:31 | XLON | 1,858 | 119.6400 | 369299076210794 |
15:42:31 | XLON | 3,000 | 119.6400 | 369299076210795 |
15:42:36 | XLON | 2,269 | 119.6400 | 369299076210804 |
15:42:36 | XLON | 2,744 | 119.6400 | 369299076210805 |
15:42:38 | XLON | 1,856 | 119.6400 | 369299076210808 |
15:42:38 | XLON | 3,000 | 119.6400 | 369299076210809 |
15:42:45 | XLON | 1,818 | 119.6600 | 369299076210827 |
15:42:45 | XLON | 2,559 | 119.6600 | 369299076210828 |
15:42:45 | XLON | 1,591 | 119.6600 | 369299076210829 |
15:42:45 | XLON | 3,000 | 119.6600 | 369299076210830 |
15:42:45 | XLON | 4,693 | 119.6600 | 369299076210831 |
15:42:45 | XLON | 10 | 119.6600 | 369299076210832 |
15:43:14 | XLON | 11,366 | 119.6200 | 369299076210884 |
15:44:20 | XLON | 3,100 | 119.6200 | 369299076211025 |
15:44:45 | XLON | 1,226 | 119.6200 | 369299076211078 |
15:45:49 | XLON | 2,417 | 119.6200 | 369299076211235 |
15:45:49 | XLON | 455 | 119.6200 | 369299076211236 |
15:45:49 | XLON | 2,200 | 119.6200 | 369299076211237 |
15:45:49 | XLON | 62 | 119.6200 | 369299076211238 |
15:45:52 | XLON | 1,404 | 119.6200 | 369299076211248 |
15:45:52 | XLON | 2,208 | 119.6200 | 369299076211249 |
15:46:04 | XLON | 103 | 119.6200 | 369299076211277 |
15:48:55 | XLON | 4,212 | 119.6800 | 369299076211876 |
15:49:00 | XLON | 2,930 | 119.7200 | 369299076211907 |
15:49:00 | XLON | 4,648 | 119.7200 | 369299076211908 |
15:49:00 | XLON | 47 | 119.7000 | 369299076211909 |
15:49:12 | XLON | 1,713 | 119.7000 | 369299076211952 |
15:49:56 | XLON | 45 | 119.7000 | 369299076212073 |
15:50:09 | XLON | 19,887 | 119.7000 | 369299076212135 |
15:50:12 | XLON | 4,812 | 119.6400 | 369299076212149 |
15:50:23 | XLON | 3,000 | 119.6400 | 369299076212177 |
15:50:28 | XLON | 2,273 | 119.6400 | 369299076212182 |
15:50:28 | XLON | 3,000 | 119.6400 | 369299076212183 |
15:50:28 | XLON | 3,842 | 119.6400 | 369299076212184 |
15:50:33 | XLON | 1,858 | 119.6400 | 369299076212205 |
15:50:33 | XLON | 3,000 | 119.6400 | 369299076212206 |
15:51:05 | XLON | 39 | 119.6400 | 369299076212296 |
15:51:11 | XLON | 4,788 | 119.6400 | 369299076212325 |
15:51:22 | XLON | 74 | 119.6400 | 369299076212370 |
15:51:27 | XLON | 1,724 | 119.6400 | 369299076212396 |
15:51:27 | XLON | 700 | 119.6400 | 369299076212397 |
15:51:30 | XLON | 52 | 119.6400 | 369299076212407 |
15:51:30 | XLON | 3,000 | 119.6400 | 369299076212408 |
15:51:30 | XLON | 699 | 119.6400 | 369299076212409 |
15:51:32 | XLON | 55 | 119.6400 | 369299076212420 |
15:51:34 | XLON | 699 | 119.6400 | 369299076212423 |
15:51:34 | XLON | 2,507 | 119.6400 | 369299076212424 |
15:51:36 | XLON | 699 | 119.6400 | 369299076212429 |
15:51:37 | XLON | 695 | 119.6400 | 369299076212430 |
15:51:39 | XLON | 695 | 119.6400 | 369299076212431 |
15:51:40 | XLON | 695 | 119.6400 | 369299076212432 |
15:51:42 | XLON | 691 | 119.6400 | 369299076212443 |
15:51:43 | XLON | 691 | 119.6400 | 369299076212451 |
15:51:45 | XLON | 691 | 119.6400 | 369299076212453 |
15:51:47 | XLON | 691 | 119.6400 | 369299076212459 |
15:51:49 | XLON | 687 | 119.6400 | 369299076212461 |
15:52:20 | XLON | 2,300 | 119.6400 | 369299076212544 |
15:52:25 | XLON | 30 | 119.6400 | 369299076212548 |
15:52:25 | XLON | 2,500 | 119.6400 | 369299076212549 |
15:52:25 | XLON | 3,000 | 119.6400 | 369299076212550 |
15:52:29 | XLON | 2,329 | 119.6400 | 369299076212564 |
15:52:31 | XLON | 1,904 | 119.6400 | 369299076212570 |
15:52:31 | XLON | 4,000 | 119.6400 | 369299076212571 |
15:52:31 | XLON | 3,000 | 119.6400 | 369299076212572 |
15:53:06 | XLON | 6,832 | 119.6400 | 369299076212644 |
15:53:11 | XLON | 5,490 | 119.6400 | 369299076212655 |
15:53:14 | XLON | 127 | 119.6400 | 369299076212687 |
15:53:14 | XLON | 3,065 | 119.6400 | 369299076212688 |
15:53:18 | XLON | 38 | 119.6400 | 369299076212693 |
15:53:44 | XLON | 75 | 119.6400 | 369299076212736 |
15:53:57 | XLON | 1,233 | 119.6400 | 369299076212819 |
15:53:58 | XLON | 621 | 119.6400 | 369299076212832 |
15:54:01 | XLON | 4,000 | 119.6400 | 369299076212835 |
15:54:03 | XLON | 618 | 119.6400 | 369299076212838 |
15:54:07 | XLON | 615 | 119.6400 | 369299076212841 |
15:54:32 | XLON | 100 | 119.6400 | 369299076212937 |
15:54:54 | XLON | 100 | 119.6400 | 369299076212964 |
15:55:30 | XLON | 5,915 | 119.6200 | 369299076213083 |
15:55:30 | XLON | 3,000 | 119.6200 | 369299076213084 |
15:55:35 | XLON | 2,270 | 119.6200 | 369299076213091 |
15:55:35 | XLON | 3,000 | 119.6200 | 369299076213092 |
15:55:35 | XLON | 69 | 119.6200 | 369299076213093 |
15:55:38 | XLON | 1,857 | 119.6200 | 369299076213100 |
15:55:38 | XLON | 1,654 | 119.6200 | 369299076213101 |
15:55:48 | XLON | 4,604 | 119.6400 | 369299076213122 |
15:55:48 | XLON | 2,600 | 119.6400 | 369299076213123 |
15:55:48 | XLON | 3,000 | 119.6400 | 369299076213124 |
15:55:48 | XLON | 1,200 | 119.6400 | 369299076213125 |
15:56:41 | XLON | 2,083 | 119.6600 | 369299076213255 |
15:56:41 | XLON | 100 | 119.6600 | 369299076213256 |
15:56:41 | XLON | 3,000 | 119.6600 | 369299076213257 |
15:56:41 | XLON | 2,370 | 119.6600 | 369299076213258 |
15:56:41 | XLON | 22 | 119.6600 | 369299076213259 |
15:56:46 | XLON | 1,938 | 119.6600 | 369299076213263 |
15:56:46 | XLON | 1 | 119.6600 | 369299076213264 |
15:56:57 | XLON | 918 | 119.6600 | 369299076213296 |
15:56:57 | XLON | 4,469 | 119.6600 | 369299076213297 |
15:57:12 | XLON | 852 | 119.6000 | 369299076213342 |
15:57:22 | XLON | 709 | 119.6000 | 369299076213363 |
15:57:22 | XLON | 3,000 | 119.6000 | 369299076213364 |
15:57:27 | XLON | 3,403 | 119.6000 | 369299076213428 |
15:57:27 | XLON | 3,000 | 119.6000 | 369299076213429 |
15:57:30 | XLON | 2,508 | 119.6000 | 369299076213452 |
15:57:33 | XLON | 2,919 | 119.6000 | 369299076213457 |
15:57:33 | XLON | 4,403 | 119.6000 | 369299076213458 |
15:57:35 | XLON | 2,765 | 119.6000 | 369299076213459 |
15:57:37 | XLON | 2,178 | 119.6000 | 369299076213463 |
15:57:41 | XLON | 539 | 119.6000 | 369299076213476 |
15:57:56 | XLON | 1,872 | 119.6000 | 369299076213511 |
15:58:01 | XLON | 1,760 | 119.5600 | 369299076213542 |
15:58:47 | XLON | 1,200 | 119.6000 | 369299076213652 |
15:58:47 | XLON | 9,221 | 119.6000 | 369299076213653 |
15:59:15 | XLON | 5,590 | 119.5800 | 369299076213707 |
16:00:27 | XLON | 559 | 119.5800 | 369299076213963 |
16:00:27 | XLON | 3,000 | 119.5800 | 369299076213964 |
16:00:31 | XLON | 1,769 | 119.5800 | 369299076213993 |
16:00:42 | XLON | 4,187 | 119.5800 | 369299076214019 |
16:00:46 | XLON | 3,635 | 119.5600 | 369299076214025 |
16:00:46 | XLON | 2,845 | 119.5600 | 369299076214036 |
16:00:46 | XLON | 302 | 119.5600 | 369299076214037 |
16:00:47 | XLON | 2,698 | 119.5600 | 369299076214038 |
16:00:47 | XLON | 1,003 | 119.5600 | 369299076214039 |
16:00:47 | XLON | 400 | 119.5600 | 369299076214040 |
16:00:48 | XLON | 819 | 119.5600 | 369299076214041 |
16:01:24 | XLON | 7,073 | 119.5400 | 369299076214153 |
16:01:24 | XLON | 651 | 119.5400 | 369299076214154 |
16:01:24 | XLON | 1,849 | 119.5600 | 369299076214155 |
16:01:24 | XLON | 3,000 | 119.5600 | 369299076214156 |
16:01:29 | XLON | 2,352 | 119.5600 | 369299076214164 |
16:01:29 | XLON | 258 | 119.5600 | 369299076214165 |
16:01:29 | XLON | 3,000 | 119.5600 | 369299076214166 |
16:01:30 | XLON | 41 | 119.5600 | 369299076214172 |
16:01:30 | XLON | 898 | 119.5600 | 369299076214173 |
16:01:31 | XLON | 44 | 119.5600 | 369299076214188 |
16:01:32 | XLON | 52 | 119.5600 | 369299076214192 |
16:02:22 | XLON | 10,223 | 119.5600 | 369299076214368 |
16:03:04 | XLON | 10,223 | 119.5600 | 369299076214485 |
16:03:06 | XLON | 9,107 | 119.5600 | 369299076214499 |
16:03:06 | XLON | 896 | 119.5600 | 369299076214500 |
16:03:06 | XLON | 220 | 119.5600 | 369299076214506 |
16:03:06 | XLON | 9,783 | 119.5600 | 369299076214507 |
16:03:06 | XLON | 3,853 | 119.5600 | 369299076214508 |
16:03:07 | XLON | 2,157 | 119.5600 | 369299076214512 |
16:03:14 | XLON | 5,414 | 119.5400 | 369299076214559 |
16:03:27 | XLON | 5,414 | 119.5400 | 369299076214584 |
16:03:36 | XLON | 888 | 119.5600 | 369299076214608 |
16:03:36 | XLON | 5,249 | 119.5600 | 369299076214609 |
16:03:36 | XLON | 5,083 | 119.5600 | 369299076214610 |
16:03:36 | XLON | 3,933 | 119.5600 | 369299076214611 |
16:03:36 | XLON | 3,000 | 119.5600 | 369299076214612 |
16:03:36 | XLON | 4,246 | 119.5600 | 369299076214613 |
16:03:41 | XLON | 120 | 119.5600 | 369299076214624 |
16:03:41 | XLON | 634 | 119.5600 | 369299076214625 |
16:03:41 | XLON | 297 | 119.5600 | 369299076214626 |
16:03:41 | XLON | 1,300 | 119.5600 | 369299076214627 |
16:03:41 | XLON | 1,456 | 119.5600 | 369299076214628 |
16:03:46 | XLON | 1,835 | 119.5800 | 369299076214648 |
16:05:02 | XLON | 5,915 | 119.6000 | 369299076214828 |
16:05:02 | XLON | 910 | 119.6000 | 369299076214829 |
16:05:02 | XLON | 833 | 119.6000 | 369299076214830 |
16:05:02 | XLON | 2,327 | 119.6000 | 369299076214831 |
16:06:07 | XLON | 3,553 | 119.5800 | 369299076215063 |
16:06:40 | XLON | 580 | 119.5800 | 369299076215209 |
16:06:49 | XLON | 7,032 | 119.5800 | 369299076215217 |
16:06:49 | XLON | 684 | 119.5800 | 369299076215218 |
16:06:49 | XLON | 3,445 | 119.5800 | 369299076215219 |
16:06:49 | XLON | 3,000 | 119.5800 | 369299076215221 |
16:06:52 | XLON | 321 | 119.5800 | 369299076215236 |
16:08:07 | XLON | 1,631 | 119.5800 | 369299076215591 |
16:08:35 | XLON | 1,418 | 119.5800 | 369299076215669 |
16:08:35 | XLON | 3,048 | 119.5800 | 369299076215675 |
16:08:37 | XLON | 1 | 119.5800 | 369299076215676 |
16:08:49 | XLON | 915 | 119.6000 | 369299076215739 |
16:08:49 | XLON | 3,419 | 119.6000 | 369299076215740 |
16:08:51 | XLON | 772 | 119.6000 | 369299076215741 |
16:08:55 | XLON | 37 | 119.6400 | 369299076215762 |
16:10:36 | XLON | 3,456 | 119.6800 | 369299076216032 |
16:11:31 | XLON | 494 | 119.6800 | 369299076216188 |
16:11:33 | XLON | 3,300 | 119.6800 | 369299076216202 |
16:11:33 | XLON | 650 | 119.6800 | 369299076216203 |
16:11:33 | XLON | 3,300 | 119.6800 | 369299076216206 |
16:11:33 | XLON | 2,413 | 119.6800 | 369299076216207 |
16:11:33 | XLON | 2,710 | 119.6800 | 369299076216208 |
16:11:33 | XLON | 3,000 | 119.6800 | 369299076216209 |
16:11:33 | XLON | 2,269 | 119.6800 | 369299076216210 |
16:11:34 | XLON | 2,035 | 119.6600 | 369299076216216 |
16:11:34 | XLON | 4,041 | 119.6600 | 369299076216217 |
16:11:35 | XLON | 4,113 | 119.6600 | 369299076216226 |
16:11:38 | XLON | 7,610 | 119.6600 | 369299076216234 |
16:11:39 | XLON | 1,928 | 119.6600 | 369299076216241 |
16:11:51 | XLON | 8,345 | 119.6600 | 369299076216279 |
16:11:52 | XLON | 2,980 | 119.6600 | 369299076216289 |
16:11:53 | XLON | 529 | 119.7000 | 369299076216298 |
16:11:53 | XLON | 2,342 | 119.7000 | 369299076216299 |
16:11:53 | XLON | 3,205 | 119.7000 | 369299076216300 |
16:11:53 | XLON | 2,272 | 119.6600 | 369299076216301 |
16:11:58 | XLON | 3,657 | 119.6600 | 369299076216319 |
16:11:58 | XLON | 3,301 | 119.6600 | 369299076216320 |
16:11:59 | XLON | 2,107 | 119.6600 | 369299076216321 |
16:11:59 | XLON | 6,958 | 119.6600 | 369299076216327 |
16:12:00 | XLON | 4,447 | 119.6400 | 369299076216330 |
16:12:08 | XLON | 3,386 | 119.6000 | 369299076216385 |
16:12:10 | XLON | 4,699 | 119.6000 | 369299076216394 |
16:12:13 | XLON | 7,550 | 119.6000 | 369299076216415 |
16:12:14 | XLON | 89 | 119.6000 | 369299076216418 |
16:12:16 | XLON | 202 | 119.6000 | 369299076216439 |
16:12:16 | XLON | 7,680 | 119.6000 | 369299076216440 |
16:12:18 | XLON | 10,329 | 119.5800 | 369299076216450 |
16:12:21 | XLON | 214 | 119.5800 | 369299076216454 |
16:12:23 | XLON | 9,669 | 119.5800 | 369299076216467 |
16:12:41 | XLON | 4,588 | 119.6600 | 369299076216503 |
16:13:54 | XLON | 2,692 | 119.7600 | 369299076216738 |
16:14:24 | XLON | 2,518 | 119.7600 | 369299076216852 |
16:14:43 | XLON | 1,395 | 119.8400 | 369299076216948 |
16:14:49 | XLON | 18,403 | 119.8400 | 369299076216967 |
16:15:10 | XLON | 571 | 119.8800 | 369299076217088 |
16:15:15 | XLON | 1,043 | 119.8800 | 369299076217100 |
16:15:15 | XLON | 2,401 | 119.8800 | 369299076217101 |
16:15:15 | XLON | 5,590 | 119.8800 | 369299076217102 |
16:15:15 | XLON | 3,000 | 119.8800 | 369299076217103 |
16:15:19 | XLON | 33 | 119.8800 | 369299076217121 |
16:15:19 | XLON | 5,590 | 119.8800 | 369299076217122 |
16:15:49 | XLON | 984 | 119.8600 | 369299076217191 |
16:15:54 | XLON | 215 | 119.9000 | 369299076217212 |
16:16:15 | XLON | 557 | 119.8800 | 369299076217333 |
16:16:15 | XLON | 557 | 119.8800 | 369299076217336 |
16:17:03 | XLON | 4,265 | 119.9000 | 369299076217519 |
16:17:03 | XLON | 1,587 | 119.9000 | 369299076217520 |
16:17:40 | XLON | 3,000 | 119.8600 | 369299076217644 |
16:17:40 | XLON | 3,200 | 119.8600 | 369299076217645 |
16:17:40 | XLON | 3,000 | 119.8600 | 369299076217646 |
16:17:40 | XLON | 2,794 | 119.8600 | 369299076217647 |
16:17:40 | XLON | 5,807 | 119.8600 | 369299076217648 |
16:17:40 | XLON | 2,229 | 119.8600 | 369299076217652 |
16:17:41 | XLON | 1,822 | 119.8600 | 369299076217657 |
16:17:41 | XLON | 3,061 | 119.8600 | 369299076217659 |
16:17:42 | XLON | 47 | 119.8600 | 369299076217660 |
16:17:43 | XLON | 2,322 | 119.8600 | 369299076217661 |
16:17:45 | XLON | 2,141 | 119.8600 | 369299076217664 |
16:17:45 | XLON | 1,110 | 119.8600 | 369299076217665 |
16:17:46 | XLON | 2,838 | 119.8600 | 369299076217670 |
16:18:05 | XLON | 2,791 | 119.8600 | 369299076217733 |
16:18:05 | XLON | 3,000 | 119.8600 | 369299076217734 |
16:18:23 | XLON | 291 | 119.8400 | 369299076217791 |
16:18:35 | XLON | 6,690 | 119.8400 | 369299076217817 |
16:18:35 | XLON | 1,133 | 119.8400 | 369299076217818 |
16:18:44 | XLON | 5,028 | 119.8000 | 369299076217865 |
16:18:44 | XLON | 5,028 | 119.8000 | 369299076217878 |
16:18:44 | XLON | 11,469 | 119.8400 | 369299076217864 |
16:18:44 | XLON | 2,530 | 119.7600 | 369299076217882 |
16:18:46 | XLON | 484 | 119.7800 | 369299076217888 |
16:18:47 | XLON | 534 | 119.7800 | 369299076217889 |
16:18:47 | XLON | 4,899 | 119.7800 | 369299076217890 |
16:19:36 | XLON | 4,614 | 119.7600 | 369299076218060 |
16:20:27 | XLON | 780 | 119.7800 | 369299076218422 |
16:20:27 | XLON | 440 | 119.7800 | 369299076218423 |
16:20:27 | XLON | 4,256 | 119.7800 | 369299076218424 |
16:20:39 | XLON | 13,699 | 119.8000 | 369299076218490 |
16:22:24 | XLON | 1,933 | 119.8000 | 369299076218804 |
16:22:24 | XLON | 2,207 | 119.8200 | 369299076218808 |
16:22:24 | XLON | 1,933 | 119.8000 | 369299076218810 |
16:22:55 | XLON | 41 | 119.8200 | 369299076218932 |
16:24:27 | XLON | 2,174 | 119.8200 | 369299076219224 |
16:24:29 | XLON | 1,778 | 119.8200 | 369299076219225 |
16:24:29 | XLON | 9,670 | 119.8000 | 369299076219234 |
16:24:29 | XLON | 9,670 | 119.8000 | 369299076219241 |
16:25:04 | XLON | 156 | 119.8200 | 369299076219360 |
16:25:15 | XLON | 5,800 | 119.8400 | 369299076219462 |
16:25:15 | XLON | 5,590 | 119.8400 | 369299076219463 |
16:25:15 | XLON | 3,000 | 119.8400 | 369299076219464 |
16:25:16 | XLON | 5,800 | 119.8400 | 369299076219488 |
16:25:17 | XLON | 951 | 119.8400 | 369299076219496 |
16:25:19 | XLON | 893 | 119.8400 | 369299076219521 |
16:25:19 | XLON | 4,195 | 119.8400 | 369299076219522 |
16:26:26 | XLON | 5,806 | 119.8400 | 369299076219837 |
16:26:27 | XLON | 1,157 | 119.8400 | 369299076219840 |
16:26:27 | XLON | 3,853 | 119.8400 | 369299076219841 |
16:26:28 | XLON | 1,063 | 119.8400 | 369299076219843 |
16:26:36 | XLON | 1,415 | 119.8400 | 369299076219872 |
16:27:08 | XLON | 3,646 | 119.8200 | 369299076219999 |
16:27:08 | XLON | 3,000 | 119.8200 | 369299076220000 |
16:27:10 | XLON | 66 | 119.8200 | 369299076220007 |
16:27:12 | XLON | 62 | 119.8200 | 369299076220017 |
16:27:12 | XLON | 2,306 | 119.8200 | 369299076220018 |
16:27:12 | XLON | 3,000 | 119.8200 | 369299076220019 |
16:27:14 | XLON | 1,302 | 119.8200 | 369299076220022 |
16:27:16 | XLON | 70 | 119.8200 | 369299076220034 |
16:27:16 | XLON | 5,003 | 119.8200 | 369299076220035 |
16:27:23 | XLON | 1,057 | 119.8200 | 369299076220046 |
16:27:28 | XLON | 1,999 | 119.8200 | 369299076220053 |
16:27:38 | XLON | 1,066 | 119.8400 | 369299076220083 |
16:27:42 | XLON | 1,862 | 119.8400 | 369299076220090 |
16:27:42 | XLON | 5,036 | 119.8400 | 369299076220091 |
16:27:42 | XLON | 5,807 | 119.8400 | 369299076220092 |
16:27:42 | XLON | 3,000 | 119.8400 | 369299076220093 |
16:27:44 | XLON | 5,807 | 119.8400 | 369299076220115 |
16:27:44 | XLON | 3,000 | 119.8400 | 369299076220116 |
16:27:44 | XLON | 35,994 | 119.8400 | 369299076220117 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone