Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Mar 2026 07:00

RNS Number : 7521V
Grafton Group PLC
09 March 2026
 

TRANSACTION IN OWN SHARES

 

9 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 March 2026 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

6 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.2605

 

Highest price paid per share:

£9.4720

 

Lowest price paid per share:

£9.1260

 

Grafton has to date purchased 100,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 6 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

6 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.2605

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

205

GBP

9.3610

XLON

08:28:04

00030598291TRDU0

88

GBP

9.4020

XLON

08:33:39

00030598315TRDU0

460

GBP

9.3820

XLON

08:34:06

00030598324TRDU0

203

GBP

9.4090

XLON

08:38:39

00030598360TRDU0

192

GBP

9.4190

XLON

08:42:38

00030598395TRDU0

98

GBP

9.4190

XLON

08:42:44

00030598397TRDU0

90

GBP

9.4190

XLON

08:42:44

00030598396TRDU0

33

GBP

9.4470

XLON

08:47:50

00030598427TRDU0

54

GBP

9.4470

XLON

08:48:16

00030598428TRDU0

182

GBP

9.4320

XLON

08:50:15

00030598460TRDU0

182

GBP

9.4320

XLON

08:50:15

00030598459TRDU0

81

GBP

9.4350

XLON

08:50:15

00030598458TRDU0

100

GBP

9.4350

XLON

08:50:15

00030598457TRDU0

196

GBP

9.4170

XLON

08:52:38

00030598473TRDU0

31

GBP

9.4070

XLON

08:57:45

00030598520TRDU0

54

GBP

9.4070

XLON

08:57:45

00030598519TRDU0

29

GBP

9.4070

XLON

08:57:45

00030598518TRDU0

185

GBP

9.4070

XLON

08:59:10

00030598571TRDU0

357

GBP

9.3920

XLON

09:01:37

00030598591TRDU0

201

GBP

9.3920

XLON

09:01:37

00030598590TRDU0

208

GBP

9.4720

XLON

09:09:14

00030598692TRDU0

400

GBP

9.4560

XLON

09:09:26

00030598718TRDU0

205

GBP

9.4350

XLON

09:13:10

00030598751TRDU0

208

GBP

9.4180

XLON

09:13:12

00030598753TRDU0

200

GBP

9.4220

XLON

09:13:12

00030598752TRDU0

18

GBP

9.4120

XLON

09:22:08

00030598910TRDU0

36

GBP

9.4120

XLON

09:22:08

00030598909TRDU0

81

GBP

9.4120

XLON

09:22:08

00030598908TRDU0

56

GBP

9.4110

XLON

09:23:45

00030598923TRDU0

86

GBP

9.4110

XLON

09:23:45

00030598922TRDU0

51

GBP

9.4100

XLON

09:23:45

00030598921TRDU0

32

GBP

9.4040

XLON

09:26:00

00030598935TRDU0

69

GBP

9.4040

XLON

09:26:00

00030598934TRDU0

91

GBP

9.4040

XLON

09:26:00

00030598933TRDU0

182

GBP

9.3780

XLON

09:26:35

00030598945TRDU0

16

GBP

9.3780

XLON

09:26:35

00030598944TRDU0

193

GBP

9.3600

XLON

09:30:14

00030599041TRDU0

185

GBP

9.3600

XLON

09:30:14

00030599040TRDU0

187

GBP

9.3490

XLON

09:30:51

00030599055TRDU0

190

GBP

9.3510

XLON

09:30:51

00030599054TRDU0

222

GBP

9.3450

XLON

09:36:03

00030599112TRDU0

158

GBP

9.3480

XLON

09:36:03

00030599111TRDU0

64

GBP

9.3480

XLON

09:36:03

00030599110TRDU0

190

GBP

9.3590

XLON

09:36:03

00030599109TRDU0

183

GBP

9.3180

XLON

09:37:50

00030599225TRDU0

183

GBP

9.3550

XLON

09:49:18

00030599276TRDU0

369

GBP

9.3550

XLON

09:49:18

00030599275TRDU0

3

GBP

9.3550

XLON

09:49:18

00030599274TRDU0

201

GBP

9.3680

XLON

09:55:18

00030599323TRDU0

66

GBP

9.3600

XLON

09:55:27

00030599325TRDU0

340

GBP

9.3690

XLON

09:55:27

00030599324TRDU0

128

GBP

9.3600

XLON

09:55:29

00030599326TRDU0

191

GBP

9.3640

XLON

10:03:50

00030599371TRDU0

185

GBP

9.3640

XLON

10:03:50

00030599370TRDU0

197

GBP

9.3590

XLON

10:07:04

00030599378TRDU0

185

GBP

9.3480

XLON

10:09:19

00030599391TRDU0

228

GBP

9.3430

XLON

10:11:00

00030599394TRDU0

228

GBP

9.3440

XLON

10:14:09

00030599399TRDU0

118

GBP

9.3460

XLON

10:19:29

00030599442TRDU0

59

GBP

9.3460

XLON

10:19:29

00030599441TRDU0

36

GBP

9.3460

XLON

10:19:29

00030599440TRDU0

213

GBP

9.3250

XLON

10:21:00

00030599451TRDU0

180

GBP

9.3350

XLON

10:24:58

00030599454TRDU0

6

GBP

9.3460

XLON

10:27:18

00030599461TRDU0

174

GBP

9.3460

XLON

10:27:18

00030599460TRDU0

225

GBP

9.3370

XLON

10:27:48

00030599462TRDU0

183

GBP

9.3650

XLON

10:31:07

00030599486TRDU0

70

GBP

9.3550

XLON

10:31:08

00030599488TRDU0

121

GBP

9.3550

XLON

10:31:08

00030599487TRDU0

191

GBP

9.3490

XLON

10:31:10

00030599490TRDU0

190

GBP

9.3510

XLON

10:31:10

00030599489TRDU0

113

GBP

9.3640

XLON

10:39:49

00030599504TRDU0

74

GBP

9.3640

XLON

10:39:49

00030599503TRDU0

184

GBP

9.3520

XLON

10:43:33

00030599513TRDU0

208

GBP

9.3610

XLON

10:47:19

00030599543TRDU0

266

GBP

9.3480

XLON

10:50:07

00030599565TRDU0

182

GBP

9.3610

XLON

10:50:07

00030599564TRDU0

114

GBP

9.3480

XLON

10:50:11

00030599566TRDU0

30

GBP

9.3590

XLON

10:57:46

00030599588TRDU0

28

GBP

9.3590

XLON

10:57:46

00030599587TRDU0

93

GBP

9.3590

XLON

10:57:46

00030599586TRDU0

209

GBP

9.3770

XLON

10:59:53

00030599609TRDU0

220

GBP

9.3600

XLON

11:00:11

00030599612TRDU0

194

GBP

9.3700

XLON

11:05:48

00030599713TRDU0

219

GBP

9.3610

XLON

11:08:24

00030599823TRDU0

132

GBP

9.3470

XLON

11:08:58

00030599843TRDU0

268

GBP

9.3470

XLON

11:08:58

00030599842TRDU0

193

GBP

9.3600

XLON

11:17:09

00030599902TRDU0

414

GBP

9.3460

XLON

11:19:20

00030599905TRDU0

108

GBP

9.3590

XLON

11:23:03

00030599916TRDU0

174

GBP

9.3470

XLON

11:27:18

00030599936TRDU0

220

GBP

9.3470

XLON

11:27:18

00030599935TRDU0

211

GBP

9.3470

XLON

11:30:21

00030599943TRDU0

191

GBP

9.3230

XLON

11:33:02

00030599957TRDU0

36

GBP

9.3180

XLON

11:38:53

00030599999TRDU0

95

GBP

9.3180

XLON

11:38:53

00030599998TRDU0

190

GBP

9.2970

XLON

11:40:50

00030600010TRDU0

25

GBP

9.3180

XLON

11:40:50

00030600009TRDU0

32

GBP

9.3180

XLON

11:40:50

00030600008TRDU0

84

GBP

9.3180

XLON

11:40:50

00030600007TRDU0

191

GBP

9.2850

XLON

11:42:48

00030600042TRDU0

192

GBP

9.2730

XLON

11:42:49

00030600044TRDU0

184

GBP

9.2750

XLON

11:42:49

00030600043TRDU0

192

GBP

9.2770

XLON

11:52:01

00030600140TRDU0

65

GBP

9.2610

XLON

11:52:54

00030600146TRDU0

126

GBP

9.2610

XLON

11:52:54

00030600145TRDU0

193

GBP

9.2630

XLON

11:52:54

00030600144TRDU0

198

GBP

9.2650

XLON

11:52:54

00030600143TRDU0

32

GBP

9.2660

XLON

12:05:05

00030600202TRDU0

4

GBP

9.2530

XLON

12:06:01

00030600203TRDU0

204

GBP

9.2490

XLON

12:06:02

00030600205TRDU0

186

GBP

9.2530

XLON

12:06:02

00030600204TRDU0

192

GBP

9.2300

XLON

12:11:47

00030600292TRDU0

186

GBP

9.2150

XLON

12:11:58

00030600293TRDU0

36

GBP

9.2040

XLON

12:12:01

00030600294TRDU0

187

GBP

9.2020

XLON

12:15:34

00030600303TRDU0

191

GBP

9.2170

XLON

12:19:50

00030600338TRDU0

180

GBP

9.2120

XLON

12:19:52

00030600339TRDU0

26

GBP

9.2250

XLON

12:25:06

00030600362TRDU0

782

GBP

9.2310

XLON

12:30:16

00030600406TRDU0

22

GBP

9.2310

XLON

12:30:16

00030600405TRDU0

176

GBP

9.2310

XLON

12:30:16

00030600404TRDU0

218

GBP

9.2310

XLON

12:30:16

00030600403TRDU0

197

GBP

9.2160

XLON

12:33:54

00030600425TRDU0

13

GBP

9.2160

XLON

12:34:03

00030600426TRDU0

198

GBP

9.2390

XLON

12:44:04

00030600454TRDU0

210

GBP

9.2270

XLON

12:46:37

00030600471TRDU0

199

GBP

9.2390

XLON

12:46:37

00030600470TRDU0

189

GBP

9.2210

XLON

12:53:55

00030600529TRDU0

183

GBP

9.2210

XLON

12:53:55

00030600528TRDU0

189

GBP

9.2250

XLON

12:53:55

00030600527TRDU0

40

GBP

9.2340

XLON

12:59:07

00030600546TRDU0

9

GBP

9.2340

XLON

12:59:07

00030600545TRDU0

174

GBP

9.2340

XLON

12:59:40

00030600554TRDU0

39

GBP

9.2340

XLON

12:59:40

00030600553TRDU0

203

GBP

9.2460

XLON

13:02:13

00030600562TRDU0

204

GBP

9.2640

XLON

13:04:50

00030600577TRDU0

198

GBP

9.2640

XLON

13:07:13

00030600598TRDU0

200

GBP

9.2760

XLON

13:09:44

00030600614TRDU0

56

GBP

9.2810

XLON

13:11:58

00030600625TRDU0

218

GBP

9.2810

XLON

13:12:40

00030600645TRDU0

485

GBP

9.2700

XLON

13:13:40

00030600665TRDU0

37

GBP

9.2700

XLON

13:13:40

00030600664TRDU0

83

GBP

9.2930

XLON

13:21:40

00030600731TRDU0

195

GBP

9.2940

XLON

13:22:42

00030600747TRDU0

432

GBP

9.2800

XLON

13:24:35

00030600762TRDU0

219

GBP

9.2800

XLON

13:28:57

00030600779TRDU0

226

GBP

9.2710

XLON

13:29:30

00030600782TRDU0

282

GBP

9.2490

XLON

13:30:10

00030600819TRDU0

242

GBP

9.2490

XLON

13:30:10

00030600818TRDU0

797

GBP

9.2640

XLON

13:43:00

00030600928TRDU0

384

GBP

9.2640

XLON

13:43:00

00030600927TRDU0

194

GBP

9.2540

XLON

13:50:18

00030600972TRDU0

319

GBP

9.2370

XLON

13:50:46

00030600978TRDU0

212

GBP

9.2370

XLON

13:50:46

00030600977TRDU0

428

GBP

9.2000

XLON

13:56:20

00030601048TRDU0

30

GBP

9.2180

XLON

14:01:10

00030601091TRDU0

89

GBP

9.2180

XLON

14:01:10

00030601090TRDU0

239

GBP

9.1980

XLON

14:01:53

00030601101TRDU0

30

GBP

9.1980

XLON

14:01:53

00030601100TRDU0

121

GBP

9.2060

XLON

14:04:53

00030601129TRDU0

84

GBP

9.2060

XLON

14:04:53

00030601128TRDU0

18

GBP

9.2030

XLON

14:07:05

00030601151TRDU0

31

GBP

9.2030

XLON

14:07:05

00030601150TRDU0

55

GBP

9.2030

XLON

14:07:05

00030601149TRDU0

44

GBP

9.2010

XLON

14:08:00

00030601156TRDU0

94

GBP

9.2010

XLON

14:08:00

00030601155TRDU0

393

GBP

9.1850

XLON

14:09:14

00030601164TRDU0

209

GBP

9.1870

XLON

14:13:25

00030601194TRDU0

140

GBP

9.1920

XLON

14:15:22

00030601210TRDU0

56

GBP

9.1920

XLON

14:15:22

00030601209TRDU0

212

GBP

9.1800

XLON

14:17:30

00030601227TRDU0

36

GBP

9.1850

XLON

14:19:11

00030601252TRDU0

15

GBP

9.1850

XLON

14:19:11

00030601251TRDU0

54

GBP

9.1850

XLON

14:19:11

00030601250TRDU0

195

GBP

9.1760

XLON

14:20:16

00030601260TRDU0

197

GBP

9.1410

XLON

14:21:47

00030601275TRDU0

90

GBP

9.1540

XLON

14:21:47

00030601274TRDU0

387

GBP

9.1540

XLON

14:21:47

00030601273TRDU0

204

GBP

9.1460

XLON

14:25:41

00030601323TRDU0

9

GBP

9.1470

XLON

14:29:59

00030601378TRDU0

273

GBP

9.1470

XLON

14:30:00

00030601385TRDU0

400

GBP

9.1470

XLON

14:30:00

00030601384TRDU0

378

GBP

9.1520

XLON

14:33:49

00030601446TRDU0

202

GBP

9.1460

XLON

14:35:04

00030601471TRDU0

155

GBP

9.1460

XLON

14:35:04

00030601470TRDU0

425

GBP

9.1520

XLON

14:36:41

00030601490TRDU0

362

GBP

9.1500

XLON

14:39:57

00030601531TRDU0

358

GBP

9.1260

XLON

14:41:27

00030601550TRDU0

378

GBP

9.1280

XLON

14:41:27

00030601549TRDU0

401

GBP

9.1410

XLON

14:41:27

00030601548TRDU0

214

GBP

9.2110

XLON

14:51:25

00030601636TRDU0

150

GBP

9.2110

XLON

14:51:44

00030601641TRDU0

484

GBP

9.2080

XLON

14:52:09

00030601657TRDU0

238

GBP

9.2080

XLON

14:52:09

00030601656TRDU0

280

GBP

9.2090

XLON

14:55:33

00030601710TRDU0

207

GBP

9.2210

XLON

15:00:24

00030601775TRDU0

754

GBP

9.2020

XLON

15:01:03

00030601784TRDU0

383

GBP

9.2040

XLON

15:05:37

00030601833TRDU0

314

GBP

9.1930

XLON

15:08:07

00030601880TRDU0

341

GBP

9.1930

XLON

15:08:07

00030601879TRDU0

307

GBP

9.1810

XLON

15:08:10

00030601883TRDU0

244

GBP

9.1830

XLON

15:08:10

00030601882TRDU0

80

GBP

9.1830

XLON

15:08:10

00030601881TRDU0

202

GBP

9.1730

XLON

15:17:38

00030602073TRDU0

193

GBP

9.1860

XLON

15:19:11

00030602083TRDU0

207

GBP

9.1860

XLON

15:21:23

00030602094TRDU0

189

GBP

9.2150

XLON

15:23:00

00030602099TRDU0

660

GBP

9.2210

XLON

15:26:42

00030602182TRDU0

1,142

GBP

9.2210

XLON

15:28:00

00030602198TRDU0

195

GBP

9.2240

XLON

15:28:00

00030602197TRDU0

340

GBP

9.2090

XLON

15:34:31

00030602278TRDU0

260

GBP

9.2130

XLON

15:37:30

00030602299TRDU0

278

GBP

9.2000

XLON

15:37:32

00030602302TRDU0

252

GBP

9.2020

XLON

15:37:32

00030602301TRDU0

314

GBP

9.2040

XLON

15:37:32

00030602300TRDU0

219

GBP

9.1700

XLON

15:44:11

00030602364TRDU0

285

GBP

9.1840

XLON

15:45:39

00030602376TRDU0

204

GBP

9.1840

XLON

15:50:29

00030602454TRDU0

117

GBP

9.1840

XLON

15:50:29

00030602453TRDU0

283

GBP

9.1840

XLON

15:50:29

00030602452TRDU0

52

GBP

9.1840

XLON

15:50:29

00030602451TRDU0

325

GBP

9.1780

XLON

15:52:11

00030602471TRDU0

91

GBP

9.1670

XLON

15:54:36

00030602475TRDU0

242

GBP

9.1670

XLON

15:54:36

00030602474TRDU0

201

GBP

9.2320

XLON

15:59:40

00030602507TRDU0

216

GBP

9.2510

XLON

16:01:09

00030602523TRDU0

362

GBP

9.2640

XLON

16:03:31

00030602533TRDU0

987

GBP

9.2610

XLON

16:03:33

00030602534TRDU0

213

GBP

9.2570

XLON

16:06:42

00030602558TRDU0

191

GBP

9.2320

XLON

16:10:04

00030602614TRDU0

84

GBP

9.2320

XLON

16:10:04

00030602613TRDU0

100

GBP

9.2320

XLON

16:10:04

00030602612TRDU0

33

GBP

9.2240

XLON

16:13:37

00030602706TRDU0

188

GBP

9.2240

XLON

16:13:51

00030602716TRDU0

9

GBP

9.2240

XLON

16:13:51

00030602715TRDU0

341

GBP

9.2050

XLON

16:14:12

00030602723TRDU0

430

GBP

9.2050

XLON

16:14:12

00030602722TRDU0

379

GBP

9.1950

XLON

16:14:13

00030602724TRDU0

2

GBP

9.1980

XLON

16:19:17

00030602819TRDU0

669

GBP

9.1980

XLON

16:19:17

00030602820TRDU0

372

GBP

9.1980

XLON

16:19:17

00030602818TRDU0

81

GBP

9.1960

XLON

16:20:42

00030602838TRDU0

274

GBP

9.1960

XLON

16:20:42

00030602837TRDU0

17

GBP

9.1760

XLON

16:21:25

00030602840TRDU0

191

GBP

9.1910

XLON

16:25:11

00030602866TRDU0

240

GBP

9.1850

XLON

16:26:02

00030602880TRDU0

340

GBP

9.1850

XLON

16:26:02

00030602879TRDU0

130

GBP

9.1850

XLON

16:26:02

00030602878TRDU0

197

GBP

9.1850

XLON

16:26:02

00030602877TRDU0

532

GBP

9.1850

XLON

16:26:02

00030602876TRDU0

285

GBP

9.1850

XLON

16:26:02

00030602875TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABQOBKDQNK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,249.52
Change-35.23