Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 17:04

RNS Number : 9412B
RELX PLC
24 March 2025
 

24 March 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 252,118 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,057,339 ordinary shares in treasury, and has 1,851,487,420 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,449,669 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

24 March 2025

Number of ordinary shares purchased:

252,118

Highest price paid per share (p):

3895

Lowest price paid per share (p):

3850

Volume weighted average price paid per share (p):

3867.7465

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

24-Mar-2025

16:13:07

55

3862.00

XLON

2914214

24-Mar-2025

16:13:07

500

3862.00

XLON

2914208

24-Mar-2025

16:13:07

226

3862.00

XLON

2914206

24-Mar-2025

16:13:07

76

3862.00

XLON

2914212

24-Mar-2025

16:13:07

143

3862.00

XLON

2914210

24-Mar-2025

16:12:37

71

3862.00

XLON

2913321

24-Mar-2025

16:12:37

924

3862.00

XLON

2913319

24-Mar-2025

16:12:37

100

3862.00

XLON

2913317

24-Mar-2025

16:12:37

246

3862.00

XLON

2913315

24-Mar-2025

16:12:37

218

3862.00

XLON

2913313

24-Mar-2025

16:11:52

1,260

3862.00

XLON

2911218

24-Mar-2025

16:11:20

770

3863.00

XLON

2910020

24-Mar-2025

16:11:20

399

3863.00

XLON

2910018

24-Mar-2025

16:09:51

450

3864.00

XLON

2906785

24-Mar-2025

16:09:51

786

3864.00

XLON

2906787

24-Mar-2025

16:09:38

1,161

3864.00

XLON

2906436

24-Mar-2025

16:08:25

254

3866.00

XLON

2904270

24-Mar-2025

16:08:25

1,210

3866.00

XLON

2904268

24-Mar-2025

16:07:30

1,054

3866.00

XLON

2902714

24-Mar-2025

16:06:12

220

3866.00

XLON

2900566

24-Mar-2025

16:06:12

490

3866.00

XLON

2900564

24-Mar-2025

16:04:39

1,279

3865.00

XLON

2897455

24-Mar-2025

16:04:39

1,303

3865.00

XLON

2897453

24-Mar-2025

16:00:42

1,395

3864.00

XLON

2890276

24-Mar-2025

15:59:37

399

3865.00

XLON

2886413

24-Mar-2025

15:59:37

761

3865.00

XLON

2886415

24-Mar-2025

15:59:27

316

3866.00

XLON

2885515

24-Mar-2025

15:59:27

223

3866.00

XLON

2885513

24-Mar-2025

15:59:27

83

3866.00

XLON

2885511

24-Mar-2025

15:59:27

163

3866.00

XLON

2885509

24-Mar-2025

15:59:27

1,500

3866.00

XLON

2885507

24-Mar-2025

15:59:27

924

3866.00

XLON

2885505

24-Mar-2025

15:59:27

93

3866.00

XLON

2885503

24-Mar-2025

15:56:01

1,402

3863.00

XLON

2880513

24-Mar-2025

15:52:40

1,295

3863.00

XLON

2875200

24-Mar-2025

15:49:44

1,319

3862.00

XLON

2870016

24-Mar-2025

15:48:51

1

3865.00

XLON

2868305

24-Mar-2025

15:48:51

335

3865.00

XLON

2868303

24-Mar-2025

15:48:51

223

3865.00

XLON

2868299

24-Mar-2025

15:48:04

1,256

3866.00

XLON

2866899

24-Mar-2025

15:48:04

83

3866.00

XLON

2866897

24-Mar-2025

15:46:00

151

3867.00

XLON

2863868

24-Mar-2025

15:46:00

1,071

3867.00

XLON

2863866

24-Mar-2025

15:44:03

877

3868.00

XLON

2860317

24-Mar-2025

15:44:03

200

3868.00

XLON

2860319

24-Mar-2025

15:44:03

176

3868.00

XLON

2860321

24-Mar-2025

15:42:40

1,224

3869.00

XLON

2858286

24-Mar-2025

15:42:40

92

3869.00

XLON

2858288

24-Mar-2025

15:40:47

1,145

3870.00

XLON

2855501

24-Mar-2025

15:38:19

1,716

3869.00

XLON

2851596

24-Mar-2025

15:38:02

1,370

3870.00

XLON

2851090

24-Mar-2025

15:37:50

153

3870.00

XLON

2850667

24-Mar-2025

15:37:50

399

3870.00

XLON

2850665

24-Mar-2025

15:37:50

50

3870.00

XLON

2850663

24-Mar-2025

15:37:50

650

3870.00

XLON

2850661

24-Mar-2025

15:35:55

399

3868.00

XLON

2847306

24-Mar-2025

15:35:55

1,300

3868.00

XLON

2847310

24-Mar-2025

15:35:55

144

3868.00

XLON

2847308

24-Mar-2025

15:35:40

198

3868.00

XLON

2846955

24-Mar-2025

15:35:40

327

3868.00

XLON

2846953

24-Mar-2025

15:35:40

112

3868.00

XLON

2846951

24-Mar-2025

15:35:40

120

3868.00

XLON

2846949

24-Mar-2025

15:30:32

776

3860.00

XLON

2838861

24-Mar-2025

15:30:32

700

3860.00

XLON

2838859

24-Mar-2025

15:30:32

487

3860.00

XLON

2838853

24-Mar-2025

15:30:32

1,050

3860.00

XLON

2838855

24-Mar-2025

15:30:32

5

3860.00

XLON

2838857

24-Mar-2025

15:25:53

1,246

3860.00

XLON

2831059

24-Mar-2025

15:25:53

100

3860.00

XLON

2831061

24-Mar-2025

15:25:20

1,042

3860.00

XLON

2829682

24-Mar-2025

15:22:07

1,293

3861.00

XLON

2822865

24-Mar-2025

15:21:05

718

3862.00

XLON

2821435

24-Mar-2025

15:21:05

704

3862.00

XLON

2821433

24-Mar-2025

15:19:45

1

3863.00

XLON

2819381

24-Mar-2025

15:19:45

1,269

3863.00

XLON

2819379

24-Mar-2025

15:19:45

47

3863.00

XLON

2819383

24-Mar-2025

15:18:48

1,162

3864.00

XLON

2817541

24-Mar-2025

15:18:12

138

3864.00

XLON

2816624

24-Mar-2025

15:18:12

37

3864.00

XLON

2816622

24-Mar-2025

15:18:12

961

3864.00

XLON

2816620

24-Mar-2025

15:18:12

115

3864.00

XLON

2816618

24-Mar-2025

15:14:30

1,207

3865.00

XLON

2810149

24-Mar-2025

15:13:25

1,144

3868.00

XLON

2808251

24-Mar-2025

15:13:22

1,445

3868.00

XLON

2808027

24-Mar-2025

15:12:29

1,238

3869.00

XLON

2806284

24-Mar-2025

15:11:47

1,793

3869.00

XLON

2804209

24-Mar-2025

15:06:15

1,089

3863.00

XLON

2792347

24-Mar-2025

15:06:15

85

3863.00

XLON

2792345

24-Mar-2025

15:05:13

1,331

3863.00

XLON

2790799

24-Mar-2025

15:02:31

376

3864.00

XLON

2786057

24-Mar-2025

15:02:31

446

3864.00

XLON

2786051

24-Mar-2025

15:02:31

250

3864.00

XLON

2786047

24-Mar-2025

15:02:31

227

3864.00

XLON

2786049

24-Mar-2025

15:02:31

915

3864.00

XLON

2786031

24-Mar-2025

15:02:31

554

3864.00

XLON

2786028

24-Mar-2025

15:02:31

5

3864.00

XLON

2786016

24-Mar-2025

15:02:31

1,354

3864.00

XLON

2785952

24-Mar-2025

14:58:21

1,143

3864.00

XLON

2776520

24-Mar-2025

14:57:02

1,288

3865.00

XLON

2774204

24-Mar-2025

14:56:47

1,199

3865.00

XLON

2773776

24-Mar-2025

14:54:47

1,205

3864.00

XLON

2770463

24-Mar-2025

14:51:55

1,186

3865.00

XLON

2765266

24-Mar-2025

14:50:10

1,166

3864.00

XLON

2762160

24-Mar-2025

14:50:09

397

3864.00

XLON

2762129

24-Mar-2025

14:50:09

1,354

3865.00

XLON

2762123

24-Mar-2025

14:49:46

399

3865.00

XLON

2761063

24-Mar-2025

14:49:46

399

3865.00

XLON

2761061

24-Mar-2025

14:49:46

485

3865.00

XLON

2761065

24-Mar-2025

14:49:46

54

3865.00

XLON

2761059

24-Mar-2025

14:49:46

36

3865.00

XLON

2761057

24-Mar-2025

14:46:40

1,257

3862.00

XLON

2755241

24-Mar-2025

14:44:29

1,414

3861.00

XLON

2751521

24-Mar-2025

14:41:57

1,314

3860.00

XLON

2747291

24-Mar-2025

14:41:40

1,398

3861.00

XLON

2746850

24-Mar-2025

14:39:18

671

3858.00

XLON

2741900

24-Mar-2025

14:39:18

590

3858.00

XLON

2741898

24-Mar-2025

14:37:50

1,395

3857.00

XLON

2739260

24-Mar-2025

14:35:29

1,392

3858.00

XLON

2735384

24-Mar-2025

14:34:22

1,355

3857.00

XLON

2732957

24-Mar-2025

14:33:12

1,261

3858.00

XLON

2730065

24-Mar-2025

14:31:36

55

3859.00

XLON

2725988

24-Mar-2025

14:31:36

399

3859.00

XLON

2725986

24-Mar-2025

14:31:36

237

3859.00

XLON

2725984

24-Mar-2025

14:31:36

258

3859.00

XLON

2725982

24-Mar-2025

14:31:36

282

3859.00

XLON

2725980

24-Mar-2025

14:31:36

29

3859.00

XLON

2725978

24-Mar-2025

14:31:36

78

3859.00

XLON

2725969

24-Mar-2025

14:31:36

129

3859.00

XLON

2725967

24-Mar-2025

14:31:36

270

3859.00

XLON

2725974

24-Mar-2025

14:31:36

210

3859.00

XLON

2725965

24-Mar-2025

14:31:36

739

3859.00

XLON

2725963

24-Mar-2025

14:30:32

1,489

3857.00

XLON

2723892

24-Mar-2025

14:30:32

1,141

3857.00

XLON

2723890

24-Mar-2025

14:24:44

1,331

3852.00

XLON

2713585

24-Mar-2025

14:24:28

1,374

3853.00

XLON

2713125

24-Mar-2025

14:22:10

1,480

3851.00

XLON

2709525

24-Mar-2025

14:19:34

1,155

3850.00

XLON

2704904

24-Mar-2025

14:15:48

1,179

3852.00

XLON

2698648

24-Mar-2025

14:14:30

634

3852.00

XLON

2696360

24-Mar-2025

14:14:30

709

3852.00

XLON

2696358

24-Mar-2025

14:11:55

1,373

3855.00

XLON

2691996

24-Mar-2025

14:10:37

1,245

3855.00

XLON

2689791

24-Mar-2025

14:10:37

177

3855.00

XLON

2689789

24-Mar-2025

14:08:08

20

3858.00

XLON

2685509

24-Mar-2025

14:08:08

600

3858.00

XLON

2685503

24-Mar-2025

14:08:08

739

3858.00

XLON

2685501

24-Mar-2025

14:08:08

1,424

3858.00

XLON

2685494

24-Mar-2025

14:05:03

764

3854.00

XLON

2680433

24-Mar-2025

14:05:03

399

3854.00

XLON

2680431

24-Mar-2025

14:02:14

1,350

3858.00

XLON

2675193

24-Mar-2025

14:01:51

1,576

3858.00

XLON

2674515

24-Mar-2025

14:01:51

910

3859.00

XLON

2674513

24-Mar-2025

14:01:51

399

3859.00

XLON

2674511

24-Mar-2025

13:56:32

853

3856.00

XLON

2663673

24-Mar-2025

13:56:32

399

3856.00

XLON

2663671

24-Mar-2025

13:53:51

1,360

3857.00

XLON

2659449

24-Mar-2025

13:53:48

1,224

3858.00

XLON

2659401

24-Mar-2025

13:53:48

63

3858.00

XLON

2659399

24-Mar-2025

13:53:47

1,152

3859.00

XLON

2659337

24-Mar-2025

13:49:51

171

3859.00

XLON

2652882

24-Mar-2025

13:49:51

64

3859.00

XLON

2652884

24-Mar-2025

13:49:51

1,048

3859.00

XLON

2652886

24-Mar-2025

13:48:30

1,249

3862.00

XLON

2650802

24-Mar-2025

13:46:27

577

3863.00

XLON

2647239

24-Mar-2025

13:46:26

706

3863.00

XLON

2647211

24-Mar-2025

13:46:26

897

3864.00

XLON

2647175

24-Mar-2025

13:46:26

375

3864.00

XLON

2647173

24-Mar-2025

13:46:10

738

3865.00

XLON

2646590

24-Mar-2025

13:46:10

463

3865.00

XLON

2646588

24-Mar-2025

13:44:59

1,249

3862.00

XLON

2643748

24-Mar-2025

13:41:01

586

3861.00

XLON

2637708

24-Mar-2025

13:41:01

186

3861.00

XLON

2637710

24-Mar-2025

13:41:01

200

3861.00

XLON

2637702

24-Mar-2025

13:41:01

209

3861.00

XLON

2637700

24-Mar-2025

13:39:47

1,334

3861.00

XLON

2635522

24-Mar-2025

13:37:40

1,169

3861.00

XLON

2631471

24-Mar-2025

13:35:01

788

3860.00

XLON

2626788

24-Mar-2025

13:35:01

600

3860.00

XLON

2626786

24-Mar-2025

13:34:01

1,168

3863.00

XLON

2625051

24-Mar-2025

13:33:16

799

3864.00

XLON

2623742

24-Mar-2025

13:33:16

379

3864.00

XLON

2623740

24-Mar-2025

13:33:16

190

3864.00

XLON

2623744

24-Mar-2025

13:33:07

1,371

3865.00

XLON

2623476

24-Mar-2025

13:33:07

17

3865.00

XLON

2623474

24-Mar-2025

13:30:59

196

3863.00

XLON

2618040

24-Mar-2025

13:30:59

250

3863.00

XLON

2618038

24-Mar-2025

13:30:59

1,270

3863.00

XLON

2618036

24-Mar-2025

13:28:49

1,291

3860.00

XLON

2610921

24-Mar-2025

13:24:45

1,356

3863.00

XLON

2605597

24-Mar-2025

13:23:10

1,176

3861.00

XLON

2603498

24-Mar-2025

13:19:52

200

3859.00

XLON

2600453

24-Mar-2025

13:19:52

161

3859.00

XLON

2600455

24-Mar-2025

13:19:52

399

3859.00

XLON

2600457

24-Mar-2025

13:19:52

606

3859.00

XLON

2600459

24-Mar-2025

13:16:59

32

3858.00

XLON

2598181

24-Mar-2025

13:16:59

1,129

3858.00

XLON

2598179

24-Mar-2025

13:12:35

200

3853.00

XLON

2594388

24-Mar-2025

13:12:11

75

3854.00

XLON

2593996

24-Mar-2025

13:12:11

1,157

3854.00

XLON

2593994

24-Mar-2025

13:02:26

803

3850.00

XLON

2584885

24-Mar-2025

13:02:26

408

3850.00

XLON

2584883

24-Mar-2025

12:58:42

34

3852.00

XLON

2581347

24-Mar-2025

12:58:42

1,175

3852.00

XLON

2581349

24-Mar-2025

12:55:06

1,179

3852.00

XLON

2578723

24-Mar-2025

12:50:00

1,020

3852.00

XLON

2574711

24-Mar-2025

12:50:00

307

3852.00

XLON

2574709

24-Mar-2025

12:46:34

931

3851.00

XLON

2571993

24-Mar-2025

12:46:34

320

3851.00

XLON

2571991

24-Mar-2025

12:42:35

1,305

3853.00

XLON

2568763

24-Mar-2025

12:42:35

108

3853.00

XLON

2568761

24-Mar-2025

12:40:53

1,208

3855.00

XLON

2567381

24-Mar-2025

12:33:05

646

3859.00

XLON

2561920

24-Mar-2025

12:33:05

596

3859.00

XLON

2561918

24-Mar-2025

12:30:54

442

3860.00

XLON

2559777

24-Mar-2025

12:30:54

409

3860.00

XLON

2559779

24-Mar-2025

12:30:38

310

3860.00

XLON

2559632

24-Mar-2025

12:26:40

579

3864.00

XLON

2556595

24-Mar-2025

12:26:40

628

3864.00

XLON

2556593

24-Mar-2025

12:19:45

596

3863.00

XLON

2552047

24-Mar-2025

12:19:42

189

3863.00

XLON

2551986

24-Mar-2025

12:19:42

399

3863.00

XLON

2551984

24-Mar-2025

12:14:59

45

3863.00

XLON

2548790

24-Mar-2025

12:14:59

1,114

3863.00

XLON

2548788

24-Mar-2025

12:13:15

1,293

3863.00

XLON

2547449

24-Mar-2025

12:06:33

399

3866.00

XLON

2542886

24-Mar-2025

12:06:33

877

3866.00

XLON

2542888

24-Mar-2025

12:02:00

1,191

3869.00

XLON

2539795

24-Mar-2025

11:59:56

1,232

3869.00

XLON

2538178

24-Mar-2025

11:59:56

869

3869.00

XLON

2538173

24-Mar-2025

11:59:56

126

3869.00

XLON

2538171

24-Mar-2025

11:59:56

399

3869.00

XLON

2538167

24-Mar-2025

11:55:51

1,403

3869.00

XLON

2535525

24-Mar-2025

11:46:34

721

3867.00

XLON

2529824

24-Mar-2025

11:46:34

513

3867.00

XLON

2529822

24-Mar-2025

11:43:16

643

3868.00

XLON

2527565

24-Mar-2025

11:43:16

357

3868.00

XLON

2527561

24-Mar-2025

11:43:16

305

3868.00

XLON

2527563

24-Mar-2025

11:35:41

1,084

3867.00

XLON

2522610

24-Mar-2025

11:35:41

18

3867.00

XLON

2522608

24-Mar-2025

11:35:41

63

3867.00

XLON

2522606

24-Mar-2025

11:29:47

1,344

3869.00

XLON

2518450

24-Mar-2025

11:25:11

530

3872.00

XLON

2515139

24-Mar-2025

11:25:11

775

3872.00

XLON

2515137

24-Mar-2025

11:22:22

258

3874.00

XLON

2513455

24-Mar-2025

11:22:22

909

3874.00

XLON

2513453

24-Mar-2025

11:18:54

1,380

3872.00

XLON

2510844

24-Mar-2025

11:18:43

1,185

3873.00

XLON

2510761

24-Mar-2025

11:16:18

1,424

3873.00

XLON

2509146

24-Mar-2025

11:15:10

1,123

3873.00

XLON

2508348

24-Mar-2025

11:15:10

750

3873.00

XLON

2508346

24-Mar-2025

11:04:48

1,316

3870.00

XLON

2499971

24-Mar-2025

10:56:01

972

3870.00

XLON

2493313

24-Mar-2025

10:56:01

308

3870.00

XLON

2493311

24-Mar-2025

10:55:01

1,314

3871.00

XLON

2492584

24-Mar-2025

10:48:54

1,395

3871.00

XLON

2487753

24-Mar-2025

10:41:55

399

3869.00

XLON

2482790

24-Mar-2025

10:41:55

189

3869.00

XLON

2482792

24-Mar-2025

10:41:55

634

3869.00

XLON

2482794

24-Mar-2025

10:37:51

1,206

3870.00

XLON

2479186

24-Mar-2025

10:35:43

1,348

3870.00

XLON

2477230

24-Mar-2025

10:24:11

143

3865.00

XLON

2467260

24-Mar-2025

10:24:11

586

3865.00

XLON

2467258

24-Mar-2025

10:24:11

183

3865.00

XLON

2467256

24-Mar-2025

10:24:11

399

3865.00

XLON

2467254

24-Mar-2025

10:17:21

1,292

3865.00

XLON

2461319

24-Mar-2025

10:14:05

519

3865.00

XLON

2458014

24-Mar-2025

10:14:05

737

3865.00

XLON

2458016

24-Mar-2025

10:09:23

1,220

3863.00

XLON

2453825

24-Mar-2025

10:04:11

857

3863.00

XLON

2449711

24-Mar-2025

10:04:11

399

3863.00

XLON

2449709

24-Mar-2025

09:59:11

425

3866.00

XLON

2444004

24-Mar-2025

09:59:11

163

3866.00

XLON

2444002

24-Mar-2025

09:59:11

399

3866.00

XLON

2444000

24-Mar-2025

09:59:11

322

3866.00

XLON

2443998

24-Mar-2025

09:54:22

244

3871.00

XLON

2439922

24-Mar-2025

09:54:22

399

3871.00

XLON

2439918

24-Mar-2025

09:54:22

1

3871.00

XLON

2439920

24-Mar-2025

09:54:22

378

3871.00

XLON

2439924

24-Mar-2025

09:54:22

352

3871.00

XLON

2439926

24-Mar-2025

09:48:08

1,005

3871.00

XLON

2435144

24-Mar-2025

09:48:08

399

3871.00

XLON

2435142

24-Mar-2025

09:46:08

1,101

3873.00

XLON

2433228

24-Mar-2025

09:45:46

200

3873.00

XLON

2432973

24-Mar-2025

09:40:25

1,398

3874.00

XLON

2428584

24-Mar-2025

09:37:28

1,277

3876.00

XLON

2425862

24-Mar-2025

09:33:19

1,335

3877.00

XLON

2420827

24-Mar-2025

09:33:19

6

3877.00

XLON

2420825

24-Mar-2025

09:30:16

1,334

3877.00

XLON

2417578

24-Mar-2025

09:28:00

1,344

3882.00

XLON

2415671

24-Mar-2025

09:27:31

1,360

3881.00

XLON

2415296

24-Mar-2025

09:27:14

370

3881.00

XLON

2415107

24-Mar-2025

09:27:14

181

3881.00

XLON

2415105

24-Mar-2025

09:27:14

1,096

3881.00

XLON

2415103

24-Mar-2025

09:27:14

1,248

3881.00

XLON

2415101

24-Mar-2025

09:26:23

1,384

3878.00

XLON

2413275

24-Mar-2025

09:23:45

1,133

3881.00

XLON

2410850

24-Mar-2025

09:23:29

25

3881.00

XLON

2410563

24-Mar-2025

09:18:11

1,283

3883.00

XLON

2405689

24-Mar-2025

09:11:51

1,402

3889.00

XLON

2399947

24-Mar-2025

09:08:19

1,326

3893.00

XLON

2396732

24-Mar-2025

09:07:31

1,308

3895.00

XLON

2396186

24-Mar-2025

09:07:31

77

3895.00

XLON

2396184

24-Mar-2025

09:02:26

1,262

3889.00

XLON

2391554

24-Mar-2025

08:59:00

967

3886.00

XLON

2387946

24-Mar-2025

08:59:00

399

3886.00

XLON

2387944

24-Mar-2025

08:58:30

1,368

3887.00

XLON

2387587

24-Mar-2025

08:52:10

1,419

3883.00

XLON

2381840

24-Mar-2025

08:50:06

1,192

3890.00

XLON

2379775

24-Mar-2025

08:46:04

1,218

3890.00

XLON

2375936

24-Mar-2025

08:45:15

1,349

3890.00

XLON

2375066

24-Mar-2025

08:42:07

1,194

3890.00

XLON

2371919

24-Mar-2025

08:41:26

125

3891.00

XLON

2371252

24-Mar-2025

08:41:26

330

3891.00

XLON

2371250

24-Mar-2025

08:37:13

1,154

3887.00

XLON

2366776

24-Mar-2025

08:35:02

1,379

3891.00

XLON

2364383

24-Mar-2025

08:33:00

1,086

3891.00

XLON

2361899

24-Mar-2025

08:32:39

200

3891.00

XLON

2361601

24-Mar-2025

08:32:04

1,223

3891.00

XLON

2360925

24-Mar-2025

08:30:30

1,291

3885.00

XLON

2358938

24-Mar-2025

08:25:40

1,403

3886.00

XLON

2353196

24-Mar-2025

08:24:17

2

3884.00

XLON

2351810

24-Mar-2025

08:23:30

119

3886.00

XLON

2350898

24-Mar-2025

08:23:30

1,081

3886.00

XLON

2350896

24-Mar-2025

08:19:48

1,260

3888.00

XLON

2347054

24-Mar-2025

08:19:48

61

3888.00

XLON

2347052

24-Mar-2025

08:17:09

1,405

3883.00

XLON

2344316

24-Mar-2025

08:14:00

1,393

3890.00

XLON

2340076

24-Mar-2025

08:13:01

1,387

3892.00

XLON

2338898

24-Mar-2025

08:12:55

1,256

3893.00

XLON

2338793

24-Mar-2025

08:09:49

1,415

3884.00

XLON

2335242

24-Mar-2025

08:06:15

1,185

3877.00

XLON

2328881

24-Mar-2025

08:05:25

1,281

3877.00

XLON

2327859

24-Mar-2025

08:03:48

854

3878.00

XLON

2325155

24-Mar-2025

08:03:48

506

3878.00

XLON

2325153

24-Mar-2025

08:03:26

1,236

3879.00

XLON

2324639

24-Mar-2025

08:02:51

668

3880.00

XLON

2323396

24-Mar-2025

08:02:51

586

3880.00

XLON

2323394

24-Mar-2025

08:01:04

180

3881.00

XLON

2320481

24-Mar-2025

08:01:04

1,009

3881.00

XLON

2320476

24-Mar-2025

08:00:27

1,318

3885.00

XLON

2319237

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFWLEISESD

Related Shares:

Relx
FTSE 100 Latest
Value8,543.42
Change-115.43