29th Sep 2025 07:00
29 September 2025 | |||||||||
| |||||||||
AO World PLC | |||||||||
Transaction in Own Shares | |||||||||
| |||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 97,466 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 26 September 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | |||||||||
The Company intends to cancel the Shares. | |||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 480,938 ordinary shares of 0.25 pence each in the capital of the Company. | |||||||||
Following cancellation of the Shares the Company will have a total of 579,822,537 shares in issue. No ordinary shares are held in treasury. | |||||||||
The table below contains detailed information about the purchases referred to above. | |||||||||
Schedule of purchases | |||||||||
| |||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | ||||||||
Date of purchases: | 26 September 2025 | ||||||||
Investment firm: | Jefferies International Limited | ||||||||
Aggregate information | |||||||||
| |||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | |||||
London Stock Exchange | 86,565 | 0.9904 | 0.9780 | 1.0140 | |||||
CBOE CXE | 1,035 | 0.9912 | 0.9800 | 1.0140 | |||||
CBOE BXE | 6,633 | 0.9916 | 0.9790 | 1.0140 | |||||
Turquoise Services Limited | 375 | 0.9950 | 0.9820 | 1.0140 | |||||
Aquis Exchange | 2,858 | 0.9903 | 0.9810 | 1.0140 | |||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
| |||||||||
| |||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
09:32:58 | GMT | 1020 | 0.978 | GBP | XLON | 00490342123TRLO1.1.1 |
09:32:58 | GMT | 333 | 0.978 | GBP | XLON | 00490342125TRLO1.1.1 |
09:32:58 | GMT | 6131 | 0.978 | GBP | XLON | 00490342126TRLO1.1.1 |
09:32:58 | GMT | 7942 | 0.978 | GBP | XLON | 00490342124TRLO1.1.1 |
09:32:58 | GMT | 1714 | 0.978 | GBP | XLON | 00490342127TRLO1.1.1 |
09:33:05 | GMT | 130 | 0.979 | GBP | BATE | 00490342143TRLO1.1.1 |
09:33:05 | GMT | 1170 | 0.979 | GBP | BATE | 00490342144TRLO1.1.1 |
10:42:26 | GMT | 5 | 0.987 | GBP | XLON | 00490360373TRLO1.1.1 |
10:42:26 | GMT | 4700 | 0.987 | GBP | XLON | 00490360374TRLO1.1.1 |
10:42:26 | GMT | 1294 | 0.987 | GBP | XLON | 00490360375TRLO1.1.1 |
10:42:39 | GMT | 857 | 0.984 | GBP | XLON | 00490360420TRLO1.1.1 |
10:43:01 | GMT | 130 | 0.982 | GBP | BATE | 00490360491TRLO1.1.1 |
10:43:01 | GMT | 65 | 0.982 | GBP | BATE | 00490360492TRLO1.1.1 |
10:43:01 | GMT | 65 | 0.982 | GBP | BATE | 00490360493TRLO1.1.1 |
10:43:01 | GMT | 65 | 0.982 | GBP | BATE | 00490360494TRLO1.1.1 |
10:43:02 | GMT | 65 | 0.982 | GBP | BATE | 00490360495TRLO1.1.1 |
10:43:02 | GMT | 65 | 0.982 | GBP | BATE | 00490360496TRLO1.1.1 |
10:43:02 | GMT | 65 | 0.982 | GBP | BATE | 00490360497TRLO1.1.1 |
10:43:02 | GMT | 65 | 0.982 | GBP | BATE | 00490360498TRLO1.1.1 |
10:43:13 | GMT | 6 | 0.982 | GBP | TRQX | 00490360569TRLO1.1.1 |
10:43:13 | GMT | 66 | 0.982 | GBP | TRQX | 00490360568TRLO1.1.1 |
10:44:33 | GMT | 3 | 0.982 | GBP | TRQX | 00490360869TRLO1.1.1 |
10:44:33 | GMT | 1 | 0.982 | GBP | TRQX | 00490360870TRLO1.1.1 |
10:45:06 | GMT | 2 | 0.982 | GBP | TRQX | 00490361008TRLO1.1.1 |
10:45:06 | GMT | 3 | 0.982 | GBP | TRQX | 00490361007TRLO1.1.1 |
10:45:06 | GMT | 2 | 0.982 | GBP | TRQX | 00490361009TRLO1.1.1 |
10:45:31 | GMT | 1 | 0.982 | GBP | TRQX | 00490361118TRLO1.1.1 |
10:45:31 | GMT | 3 | 0.982 | GBP | TRQX | 00490361119TRLO1.1.1 |
10:45:31 | GMT | 3 | 0.982 | GBP | TRQX | 00490361120TRLO1.1.1 |
10:45:31 | GMT | 3 | 0.982 | GBP | TRQX | 00490361121TRLO1.1.1 |
10:45:31 | GMT | 3 | 0.982 | GBP | TRQX | 00490361122TRLO1.1.1 |
10:45:31 | GMT | 3 | 0.982 | GBP | TRQX | 00490361123TRLO1.1.1 |
10:45:31 | GMT | 3 | 0.982 | GBP | TRQX | 00490361124TRLO1.1.1 |
10:45:31 | GMT | 3 | 0.982 | GBP | TRQX | 00490361125TRLO1.1.1 |
10:45:48 | GMT | 857 | 0.982 | GBP | XLON | 00490361205TRLO1.1.1 |
10:48:31 | GMT | 10 | 0.980 | GBP | CHIX | 00490362133TRLO1.1.1 |
10:48:31 | GMT | 280 | 0.980 | GBP | CHIX | 00490362134TRLO1.1.1 |
10:49:42 | GMT | 3 | 0.982 | GBP | TRQX | 00490362393TRLO1.1.1 |
10:52:05 | GMT | 10 | 0.980 | GBP | CHIX | 00490362948TRLO1.1.1 |
10:52:40 | GMT | 65 | 0.982 | GBP | BATE | 00490363121TRLO1.1.1 |
10:55:39 | GMT | 105 | 0.981 | GBP | XLON | 00490363964TRLO1.1.1 |
10:55:39 | GMT | 752 | 0.981 | GBP | XLON | 00490363965TRLO1.1.1 |
10:57:46 | GMT | 3 | 0.982 | GBP | TRQX | 00490364554TRLO1.1.1 |
10:59:01 | GMT | 10 | 0.980 | GBP | CHIX | 00490364800TRLO1.1.1 |
11:02:26 | GMT | 65 | 0.982 | GBP | BATE | 00490365728TRLO1.1.1 |
11:05:27 | GMT | 264 | 0.983 | GBP | XLON | 00490366445TRLO1.1.1 |
11:05:27 | GMT | 79 | 0.983 | GBP | XLON | 00490366446TRLO1.1.1 |
11:05:27 | GMT | 514 | 0.983 | GBP | XLON | 00490366447TRLO1.1.1 |
11:05:47 | GMT | 3 | 0.982 | GBP | TRQX | 00490366518TRLO1.1.1 |
11:09:36 | GMT | 10 | 0.980 | GBP | CHIX | 00490367234TRLO1.1.1 |
11:12:04 | GMT | 65 | 0.982 | GBP | BATE | 00490367820TRLO1.1.1 |
11:13:47 | GMT | 3 | 0.982 | GBP | TRQX | 00490368089TRLO1.1.1 |
11:15:11 | GMT | 857 | 0.983 | GBP | XLON | 00490368346TRLO1.1.1 |
11:16:08 | GMT | 10 | 0.980 | GBP | CHIX | 00490368569TRLO1.1.1 |
11:21:33 | GMT | 3 | 0.982 | GBP | TRQX | 00490369979TRLO1.1.1 |
11:21:34 | GMT | 65 | 0.982 | GBP | BATE | 00490369987TRLO1.1.1 |
11:28:00 | GMT | 77 | 0.980 | GBP | XLON | 00490371441TRLO1.1.1 |
11:28:00 | GMT | 309 | 0.980 | GBP | XLON | 00490371440TRLO1.1.1 |
11:29:16 | GMT | 3 | 0.982 | GBP | TRQX | 00490371689TRLO1.1.1 |
11:30:58 | GMT | 65 | 0.982 | GBP | BATE | 00490372009TRLO1.1.1 |
11:36:45 | GMT | 3 | 0.982 | GBP | TRQX | 00490373091TRLO1.1.1 |
11:39:58 | GMT | 65 | 0.982 | GBP | BATE | 00490373691TRLO1.1.1 |
11:44:07 | GMT | 3 | 0.982 | GBP | TRQX | 00490374713TRLO1.1.1 |
11:45:51 | GMT | 10 | 0.980 | GBP | CHIX | 00490375103TRLO1.1.1 |
11:45:51 | GMT | 20 | 0.980 | GBP | CHIX | 00490375102TRLO1.1.1 |
11:45:51 | GMT | 1714 | 0.980 | GBP | XLON | 00490375104TRLO1.1.1 |
11:48:45 | GMT | 65 | 0.982 | GBP | BATE | 00490375844TRLO1.1.1 |
11:51:13 | GMT | 3 | 0.982 | GBP | TRQX | 00490376408TRLO1.1.1 |
11:51:48 | GMT | 10 | 0.980 | GBP | CHIX | 00490376562TRLO1.1.1 |
11:51:51 | GMT | 930 | 0.980 | GBP | XLON | 00490376567TRLO1.1.1 |
11:51:51 | GMT | 398 | 0.980 | GBP | XLON | 00490376568TRLO1.1.1 |
11:57:09 | GMT | 65 | 0.982 | GBP | BATE | 00490377769TRLO1.1.1 |
11:58:09 | GMT | 3 | 0.982 | GBP | TRQX | 00490378068TRLO1.1.1 |
11:59:57 | GMT | 10 | 0.980 | GBP | CHIX | 00490378381TRLO1.1.1 |
12:00:14 | GMT | 857 | 0.983 | GBP | XLON | 00490378496TRLO1.1.1 |
12:04:47 | GMT | 3 | 0.982 | GBP | TRQX | 00490379814TRLO1.1.1 |
12:05:15 | GMT | 65 | 0.982 | GBP | BATE | 00490379937TRLO1.1.1 |
12:07:53 | GMT | 10 | 0.980 | GBP | CHIX | 00490380534TRLO1.1.1 |
12:08:22 | GMT | 857 | 0.983 | GBP | XLON | 00490380731TRLO1.1.1 |
12:11:19 | GMT | 3 | 0.982 | GBP | TRQX | 00490381370TRLO1.1.1 |
12:13:05 | GMT | 65 | 0.982 | GBP | BATE | 00490381795TRLO1.1.1 |
12:16:06 | GMT | 857 | 0.983 | GBP | XLON | 00490382622TRLO1.1.1 |
12:16:06 | GMT | 10 | 0.980 | GBP | CHIX | 00490382623TRLO1.1.1 |
12:17:37 | GMT | 3 | 0.982 | GBP | TRQX | 00490382951TRLO1.1.1 |
12:20:36 | GMT | 65 | 0.982 | GBP | BATE | 00490383715TRLO1.1.1 |
12:23:31 | GMT | 857 | 0.983 | GBP | XLON | 00490384327TRLO1.1.1 |
12:23:31 | GMT | 10 | 0.980 | GBP | CHIX | 00490384329TRLO1.1.1 |
12:23:33 | GMT | 3 | 0.982 | GBP | TRQX | 00490384342TRLO1.1.1 |
12:27:46 | GMT | 65 | 0.982 | GBP | BATE | 00490385470TRLO1.1.1 |
12:29:29 | GMT | 3 | 0.982 | GBP | TRQX | 00490385959TRLO1.1.1 |
12:29:42 | GMT | 10 | 0.983 | GBP | CHIX | 00490386016TRLO1.1.1 |
12:30:42 | GMT | 857 | 0.983 | GBP | XLON | 00490386289TRLO1.1.1 |
12:34:45 | GMT | 65 | 0.982 | GBP | BATE | 00490387427TRLO1.1.1 |
12:37:07 | GMT | 56 | 0.981 | GBP | AQXE | 00490387985TRLO1.1.1 |
12:37:07 | GMT | 10 | 0.983 | GBP | CHIX | 00490387986TRLO1.1.1 |
12:37:07 | GMT | 3 | 0.982 | GBP | TRQX | 00490387987TRLO1.1.1 |
12:37:07 | GMT | 77 | 0.981 | GBP | AQXE | 00490387991TRLO1.1.1 |
12:37:07 | GMT | 474 | 0.981 | GBP | AQXE | 00490387990TRLO1.1.1 |
12:37:37 | GMT | 857 | 0.983 | GBP | XLON | 00490388081TRLO1.1.1 |
12:37:37 | GMT | 212 | 0.981 | GBP | AQXE | 00490388087TRLO1.1.1 |
12:37:37 | GMT | 77 | 0.981 | GBP | AQXE | 00490388088TRLO1.1.1 |
12:42:58 | GMT | 1 | 0.983 | GBP | CHIX | 00490389519TRLO1.1.1 |
12:44:19 | GMT | 11 | 0.983 | GBP | XLON | 00490389866TRLO1.1.1 |
12:44:19 | GMT | 822 | 0.983 | GBP | XLON | 00490389865TRLO1.1.1 |
12:44:20 | GMT | 9 | 0.983 | GBP | CHIX | 00490389873TRLO1.1.1 |
12:44:20 | GMT | 24 | 0.983 | GBP | XLON | 00490389874TRLO1.1.1 |
12:48:14 | GMT | 3 | 0.982 | GBP | TRQX | 00490391057TRLO1.1.1 |
12:48:14 | GMT | 96 | 0.982 | GBP | BATE | 00490391056TRLO1.1.1 |
12:48:14 | GMT | 6 | 0.982 | GBP | TRQX | 00490391059TRLO1.1.1 |
12:48:14 | GMT | 34 | 0.982 | GBP | BATE | 00490391058TRLO1.1.1 |
12:50:44 | GMT | 857 | 0.983 | GBP | XLON | 00490391865TRLO1.1.1 |
12:50:44 | GMT | 10 | 0.983 | GBP | CHIX | 00490391866TRLO1.1.1 |
12:55:18 | GMT | 10 | 0.983 | GBP | CHIX | 00490393178TRLO1.1.1 |
12:55:26 | GMT | 65 | 0.982 | GBP | BATE | 00490393203TRLO1.1.1 |
12:56:55 | GMT | 29 | 0.983 | GBP | XLON | 00490393620TRLO1.1.1 |
12:56:55 | GMT | 77 | 0.983 | GBP | XLON | 00490393621TRLO1.1.1 |
12:56:57 | GMT | 751 | 0.983 | GBP | XLON | 00490393626TRLO1.1.1 |
12:57:53 | GMT | 3 | 0.982 | GBP | TRQX | 00490393898TRLO1.1.1 |
13:00:20 | GMT | 65 | 0.982 | GBP | BATE | 00490394557TRLO1.1.1 |
13:01:10 | GMT | 10 | 0.983 | GBP | CHIX | 00490394726TRLO1.1.1 |
13:02:02 | GMT | 3 | 0.982 | GBP | TRQX | 00490394942TRLO1.1.1 |
13:02:49 | GMT | 173 | 0.983 | GBP | XLON | 00490395116TRLO1.1.1 |
13:02:49 | GMT | 684 | 0.983 | GBP | XLON | 00490395117TRLO1.1.1 |
13:04:30 | GMT | 30 | 0.981 | GBP | AQXE | 00490395478TRLO1.1.1 |
13:04:30 | GMT | 194 | 0.981 | GBP | AQXE | 00490395477TRLO1.1.1 |
13:04:30 | GMT | 19 | 0.981 | GBP | AQXE | 00490395480TRLO1.1.1 |
13:04:30 | GMT | 28 | 0.981 | GBP | AQXE | 00490395479TRLO1.1.1 |
13:05:56 | GMT | 9 | 0.981 | GBP | AQXE | 00490395829TRLO1.1.1 |
13:05:56 | GMT | 28 | 0.981 | GBP | AQXE | 00490395830TRLO1.1.1 |
13:05:56 | GMT | 65 | 0.982 | GBP | BATE | 00490395828TRLO1.1.1 |
13:05:56 | GMT | 9 | 0.981 | GBP | AQXE | 00490395833TRLO1.1.1 |
13:05:56 | GMT | 19 | 0.981 | GBP | AQXE | 00490395832TRLO1.1.1 |
13:05:56 | GMT | 28 | 0.981 | GBP | AQXE | 00490395831TRLO1.1.1 |
13:05:56 | GMT | 28 | 0.981 | GBP | AQXE | 00490395834TRLO1.1.1 |
13:05:58 | GMT | 3 | 0.982 | GBP | TRQX | 00490395840TRLO1.1.1 |
13:06:51 | GMT | 10 | 0.983 | GBP | CHIX | 00490396051TRLO1.1.1 |
13:08:08 | GMT | 28 | 0.981 | GBP | AQXE | 00490396429TRLO1.1.1 |
13:08:41 | GMT | 857 | 0.984 | GBP | XLON | 00490396511TRLO1.1.1 |
13:10:42 | GMT | 3 | 0.982 | GBP | TRQX | 00490397010TRLO1.1.1 |
13:11:33 | GMT | 65 | 0.982 | GBP | BATE | 00490397277TRLO1.1.1 |
13:12:13 | GMT | 28 | 0.981 | GBP | AQXE | 00490397409TRLO1.1.1 |
13:12:24 | GMT | 10 | 0.982 | GBP | CHIX | 00490397442TRLO1.1.1 |
13:14:21 | GMT | 857 | 0.984 | GBP | XLON | 00490397976TRLO1.1.1 |
13:15:11 | GMT | 3 | 0.982 | GBP | TRQX | 00490398161TRLO1.1.1 |
13:17:05 | GMT | 65 | 0.982 | GBP | BATE | 00490398664TRLO1.1.1 |
13:17:42 | GMT | 28 | 0.981 | GBP | AQXE | 00490398887TRLO1.1.1 |
13:17:50 | GMT | 10 | 0.982 | GBP | CHIX | 00490398924TRLO1.1.1 |
13:19:43 | GMT | 857 | 0.984 | GBP | XLON | 00490399414TRLO1.1.1 |
13:19:43 | GMT | 3 | 0.982 | GBP | TRQX | 00490399415TRLO1.1.1 |
13:22:23 | GMT | 65 | 0.982 | GBP | BATE | 00490400186TRLO1.1.1 |
13:24:05 | GMT | 3 | 0.982 | GBP | TRQX | 00490400726TRLO1.1.1 |
13:25:04 | GMT | 156 | 0.984 | GBP | XLON | 00490401102TRLO1.1.1 |
13:25:04 | GMT | 501 | 0.984 | GBP | XLON | 00490401101TRLO1.1.1 |
13:25:04 | GMT | 200 | 0.984 | GBP | XLON | 00490401103TRLO1.1.1 |
13:34:27 | GMT | 857 | 0.989 | GBP | XLON | 00490404071TRLO1.1.1 |
13:35:18 | GMT | 28 | 0.987 | GBP | AQXE | 00490404454TRLO1.1.1 |
13:35:18 | GMT | 28 | 0.987 | GBP | AQXE | 00490404455TRLO1.1.1 |
13:35:18 | GMT | 28 | 0.987 | GBP | AQXE | 00490404457TRLO1.1.1 |
13:36:56 | GMT | 393 | 0.989 | GBP | XLON | 00490404962TRLO1.1.1 |
13:36:56 | GMT | 464 | 0.989 | GBP | XLON | 00490404963TRLO1.1.1 |
13:40:15 | GMT | 857 | 0.989 | GBP | XLON | 00490406129TRLO1.1.1 |
13:45:10 | GMT | 857 | 0.989 | GBP | XLON | 00490407804TRLO1.1.1 |
13:45:14 | GMT | 40 | 0.989 | GBP | CHIX | 00490407829TRLO1.1.1 |
13:47:32 | GMT | 20 | 0.989 | GBP | CHIX | 00490408499TRLO1.1.1 |
13:49:40 | GMT | 857 | 0.989 | GBP | XLON | 00490409175TRLO1.1.1 |
13:51:41 | GMT | 10 | 0.989 | GBP | CHIX | 00490409744TRLO1.1.1 |
13:52:38 | GMT | 28 | 0.987 | GBP | AQXE | 00490410122TRLO1.1.1 |
13:52:38 | GMT | 56 | 0.987 | GBP | AQXE | 00490410121TRLO1.1.1 |
13:52:38 | GMT | 28 | 0.987 | GBP | AQXE | 00490410123TRLO1.1.1 |
13:54:15 | GMT | 47 | 0.989 | GBP | XLON | 00490410566TRLO1.1.1 |
13:54:15 | GMT | 810 | 0.989 | GBP | XLON | 00490410565TRLO1.1.1 |
13:56:11 | GMT | 10 | 0.989 | GBP | CHIX | 00490411157TRLO1.1.1 |
13:56:45 | GMT | 28 | 0.987 | GBP | AQXE | 00490411314TRLO1.1.1 |
14:11:20 | GMT | 20 | 0.989 | GBP | CHIX | 00490415930TRLO1.1.1 |
14:11:20 | GMT | 65 | 0.989 | GBP | BATE | 00490415929TRLO1.1.1 |
14:11:20 | GMT | 65 | 0.989 | GBP | BATE | 00490415931TRLO1.1.1 |
14:11:20 | GMT | 455 | 0.989 | GBP | BATE | 00490415928TRLO1.1.1 |
14:11:20 | GMT | 10 | 0.989 | GBP | CHIX | 00490415932TRLO1.1.1 |
14:11:20 | GMT | 10 | 0.989 | GBP | CHIX | 00490415933TRLO1.1.1 |
14:11:20 | GMT | 65 | 0.989 | GBP | BATE | 00490415934TRLO1.1.1 |
14:17:18 | GMT | 10 | 0.989 | GBP | CHIX | 00490417696TRLO1.1.1 |
14:20:59 | GMT | 130 | 0.989 | GBP | BATE | 00490418809TRLO1.1.1 |
14:20:59 | GMT | 10 | 0.989 | GBP | CHIX | 00490418811TRLO1.1.1 |
14:20:59 | GMT | 65 | 0.989 | GBP | BATE | 00490418810TRLO1.1.1 |
14:21:08 | GMT | 28 | 0.987 | GBP | AQXE | 00490418863TRLO1.1.1 |
14:21:08 | GMT | 28 | 0.987 | GBP | AQXE | 00490418864TRLO1.1.1 |
14:21:08 | GMT | 56 | 0.987 | GBP | AQXE | 00490418862TRLO1.1.1 |
14:21:08 | GMT | 857 | 0.986 | GBP | XLON | 00490418867TRLO1.1.1 |
14:21:08 | GMT | 28 | 0.987 | GBP | AQXE | 00490418865TRLO1.1.1 |
14:21:08 | GMT | 28 | 0.987 | GBP | AQXE | 00490418866TRLO1.1.1 |
14:21:08 | GMT | 6 | 0.986 | GBP | TRQX | 00490418871TRLO1.1.1 |
14:21:08 | GMT | 857 | 0.986 | GBP | XLON | 00490418868TRLO1.1.1 |
14:21:08 | GMT | 857 | 0.986 | GBP | XLON | 00490418869TRLO1.1.1 |
14:21:08 | GMT | 857 | 0.986 | GBP | XLON | 00490418870TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418872TRLO1.1.1 |
14:21:08 | GMT | 689 | 0.986 | GBP | XLON | 00490418873TRLO1.1.1 |
14:21:08 | GMT | 857 | 0.986 | GBP | XLON | 00490418874TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418875TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418876TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418877TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418878TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418879TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418880TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418881TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418882TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418883TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418884TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418885TRLO1.1.1 |
14:21:08 | GMT | 3 | 0.986 | GBP | TRQX | 00490418886TRLO1.1.1 |
14:21:08 | GMT | 145 | 0.986 | GBP | XLON | 00490418887TRLO1.1.1 |
14:24:46 | GMT | 10 | 0.989 | GBP | CHIX | 00490420189TRLO1.1.1 |
14:25:40 | GMT | 65 | 0.989 | GBP | BATE | 00490420477TRLO1.1.1 |
14:25:40 | GMT | 857 | 0.989 | GBP | XLON | 00490420478TRLO1.1.1 |
14:27:49 | GMT | 880 | 0.989 | GBP | XLON | 00490421230TRLO1.1.1 |
14:28:34 | GMT | 9 | 0.989 | GBP | CHIX | 00490421475TRLO1.1.1 |
14:40:09 | GMT | 84 | 0.997 | GBP | AQXE | 00490431774TRLO1.1.1 |
14:42:39 | GMT | 857 | 0.995 | GBP | XLON | 00490433526TRLO1.1.1 |
14:44:46 | GMT | 857 | 0.995 | GBP | XLON | 00490435231TRLO1.1.1 |
14:50:56 | GMT | 65 | 1.002 | GBP | BATE | 00490440755TRLO1.1.1 |
14:51:57 | GMT | 65 | 1.002 | GBP | BATE | 00490441735TRLO1.1.1 |
14:51:57 | GMT | 51 | 1.002 | GBP | CHIX | 00490441744TRLO1.1.1 |
14:52:03 | GMT | 84 | 1.002 | GBP | AQXE | 00490441770TRLO1.1.1 |
14:52:03 | GMT | 56 | 1.002 | GBP | AQXE | 00490441771TRLO1.1.1 |
14:52:10 | GMT | 260 | 1.002 | GBP | BATE | 00490441892TRLO1.1.1 |
14:52:13 | GMT | 10 | 1.000 | GBP | CHIX | 00490441946TRLO1.1.1 |
14:52:13 | GMT | 2571 | 1.000 | GBP | XLON | 00490441947TRLO1.1.1 |
14:52:13 | GMT | 75 | 1.000 | GBP | XLON | 00490441949TRLO1.1.1 |
14:52:13 | GMT | 782 | 1.000 | GBP | XLON | 00490441948TRLO1.1.1 |
14:54:40 | GMT | 857 | 1.000 | GBP | XLON | 00490443504TRLO1.1.1 |
14:56:52 | GMT | 65 | 1.000 | GBP | BATE | 00490445000TRLO1.1.1 |
14:56:52 | GMT | 130 | 1.000 | GBP | BATE | 00490444999TRLO1.1.1 |
14:57:22 | GMT | 857 | 1.000 | GBP | XLON | 00490445345TRLO1.1.1 |
15:00:50 | GMT | 857 | 1.000 | GBP | XLON | 00490448325TRLO1.1.1 |
15:02:04 | GMT | 28 | 1.000 | GBP | AQXE | 00490449255TRLO1.1.1 |
15:02:04 | GMT | 56 | 1.000 | GBP | AQXE | 00490449254TRLO1.1.1 |
15:02:04 | GMT | 10 | 1.000 | GBP | CHIX | 00490449258TRLO1.1.1 |
15:02:04 | GMT | 10 | 1.000 | GBP | CHIX | 00490449259TRLO1.1.1 |
15:02:04 | GMT | 20 | 1.000 | GBP | CHIX | 00490449257TRLO1.1.1 |
15:02:04 | GMT | 65 | 1.000 | GBP | BATE | 00490449256TRLO1.1.1 |
15:05:08 | GMT | 65 | 1.000 | GBP | BATE | 00490451635TRLO1.1.1 |
15:05:59 | GMT | 28 | 1.000 | GBP | AQXE | 00490452185TRLO1.1.1 |
15:31:07 | GMT | 857 | 1.000 | GBP | XLON | 00490470127TRLO1.1.1 |
15:31:07 | GMT | 857 | 1.000 | GBP | XLON | 00490470128TRLO1.1.1 |
15:31:07 | GMT | 53 | 1.000 | GBP | XLON | 00490470131TRLO1.1.1 |
15:31:07 | GMT | 857 | 1.000 | GBP | XLON | 00490470129TRLO1.1.1 |
15:31:07 | GMT | 857 | 1.000 | GBP | XLON | 00490470132TRLO1.1.1 |
15:31:07 | GMT | 1714 | 1.000 | GBP | XLON | 00490470130TRLO1.1.1 |
15:31:09 | GMT | 28 | 1.000 | GBP | AQXE | 00490470170TRLO1.1.1 |
15:31:09 | GMT | 28 | 1.000 | GBP | AQXE | 00490470172TRLO1.1.1 |
15:31:09 | GMT | 56 | 1.000 | GBP | AQXE | 00490470171TRLO1.1.1 |
15:31:09 | GMT | 21 | 1.000 | GBP | AQXE | 00490470176TRLO1.1.1 |
15:31:09 | GMT | 28 | 1.000 | GBP | AQXE | 00490470173TRLO1.1.1 |
15:31:09 | GMT | 28 | 1.000 | GBP | AQXE | 00490470174TRLO1.1.1 |
15:31:09 | GMT | 28 | 1.000 | GBP | AQXE | 00490470175TRLO1.1.1 |
15:31:09 | GMT | 65 | 1.000 | GBP | BATE | 00490470178TRLO1.1.1 |
15:31:09 | GMT | 65 | 1.000 | GBP | BATE | 00490470179TRLO1.1.1 |
15:31:09 | GMT | 130 | 1.000 | GBP | BATE | 00490470177TRLO1.1.1 |
15:31:09 | GMT | 65 | 1.000 | GBP | BATE | 00490470180TRLO1.1.1 |
15:31:09 | GMT | 65 | 1.000 | GBP | BATE | 00490470181TRLO1.1.1 |
15:31:09 | GMT | 65 | 1.000 | GBP | BATE | 00490470182TRLO1.1.1 |
15:31:09 | GMT | 10 | 1.000 | GBP | CHIX | 00490470186TRLO1.1.1 |
15:31:09 | GMT | 10 | 1.000 | GBP | CHIX | 00490470187TRLO1.1.1 |
15:31:09 | GMT | 20 | 1.000 | GBP | CHIX | 00490470185TRLO1.1.1 |
15:31:09 | GMT | 65 | 1.000 | GBP | BATE | 00490470183TRLO1.1.1 |
15:31:09 | GMT | 493 | 1.000 | GBP | XLON | 00490470184TRLO1.1.1 |
15:31:09 | GMT | 10 | 1.000 | GBP | CHIX | 00490470188TRLO1.1.1 |
15:31:09 | GMT | 10 | 1.000 | GBP | CHIX | 00490470189TRLO1.1.1 |
15:31:09 | GMT | 10 | 1.000 | GBP | CHIX | 00490470190TRLO1.1.1 |
15:31:09 | GMT | 10 | 1.000 | GBP | CHIX | 00490470191TRLO1.1.1 |
15:31:09 | GMT | 10 | 1.000 | GBP | CHIX | 00490470192TRLO1.1.1 |
15:31:09 | GMT | 311 | 1.000 | GBP | XLON | 00490470193TRLO1.1.1 |
15:31:09 | GMT | 857 | 1.000 | GBP | XLON | 00490470194TRLO1.1.1 |
15:31:09 | GMT | 857 | 1.000 | GBP | XLON | 00490470195TRLO1.1.1 |
15:31:09 | GMT | 857 | 1.000 | GBP | XLON | 00490470196TRLO1.1.1 |
15:31:09 | GMT | 7 | 1.000 | GBP | AQXE | 00490470197TRLO1.1.1 |
15:37:10 | GMT | 10 | 1.000 | GBP | CHIX | 00490474450TRLO1.1.1 |
15:37:10 | GMT | 65 | 1.000 | GBP | BATE | 00490474451TRLO1.1.1 |
15:37:10 | GMT | 28 | 1.000 | GBP | AQXE | 00490474452TRLO1.1.1 |
15:37:10 | GMT | 857 | 1.000 | GBP | XLON | 00490474453TRLO1.1.1 |
15:40:01 | GMT | 28 | 1.000 | GBP | AQXE | 00490476245TRLO1.1.1 |
15:44:13 | GMT | 1714 | 0.999 | GBP | XLON | 00490478818TRLO1.1.1 |
15:44:13 | GMT | 857 | 0.999 | GBP | XLON | 00490478819TRLO1.1.1 |
15:44:14 | GMT | 28 | 1.000 | GBP | AQXE | 00490478829TRLO1.1.1 |
15:44:14 | GMT | 28 | 1.000 | GBP | AQXE | 00490478830TRLO1.1.1 |
15:44:26 | GMT | 10 | 0.999 | GBP | CHIX | 00490478922TRLO1.1.1 |
15:49:54 | GMT | 28 | 1.000 | GBP | AQXE | 00490482365TRLO1.1.1 |
15:49:54 | GMT | 857 | 1.000 | GBP | XLON | 00490482366TRLO1.1.1 |
15:52:12 | GMT | 28 | 1.000 | GBP | AQXE | 00490483896TRLO1.1.1 |
15:52:18 | GMT | 857 | 1.000 | GBP | XLON | 00490483958TRLO1.1.1 |
15:54:19 | GMT | 28 | 1.000 | GBP | AQXE | 00490485668TRLO1.1.1 |
16:03:18 | GMT | 28 | 1.008 | GBP | AQXE | 00490492730TRLO1.1.1 |
16:05:29 | GMT | 28 | 1.008 | GBP | AQXE | 00490494456TRLO1.1.1 |
16:07:44 | GMT | 28 | 1.008 | GBP | AQXE | 00490496083TRLO1.1.1 |
16:09:02 | GMT | 65 | 1.014 | GBP | BATE | 00490496982TRLO1.1.1 |
16:09:43 | GMT | 3 | 1.014 | GBP | TRQX | 00490497530TRLO1.1.1 |
16:09:50 | GMT | 28 | 1.014 | GBP | AQXE | 00490497577TRLO1.1.1 |
16:10:04 | GMT | 65 | 1.014 | GBP | BATE | 00490497753TRLO1.1.1 |
16:10:17 | GMT | 857 | 1.014 | GBP | XLON | 00490497912TRLO1.1.1 |
16:10:18 | GMT | 4285 | 1.014 | GBP | XLON | 00490497929TRLO1.1.1 |
16:10:18 | GMT | 415 | 1.014 | GBP | BATE | 00490497930TRLO1.1.1 |
16:11:48 | GMT | 170 | 1.014 | GBP | BATE | 00490498963TRLO1.1.1 |
16:11:48 | GMT | 10 | 1.014 | GBP | CHIX | 00490498966TRLO1.1.1 |
16:11:48 | GMT | 65 | 1.014 | GBP | BATE | 00490498964TRLO1.1.1 |
16:11:48 | GMT | 90 | 1.014 | GBP | CHIX | 00490498965TRLO1.1.1 |
16:11:48 | GMT | 28 | 1.012 | GBP | AQXE | 00490498968TRLO1.1.1 |
16:11:48 | GMT | 28 | 1.012 | GBP | AQXE | 00490498969TRLO1.1.1 |
16:11:48 | GMT | 10 | 1.014 | GBP | CHIX | 00490498967TRLO1.1.1 |
16:11:48 | GMT | 3 | 1.014 | GBP | TRQX | 00490498971TRLO1.1.1 |
16:11:48 | GMT | 117 | 1.014 | GBP | TRQX | 00490498970TRLO1.1.1 |
16:12:52 | GMT | 857 | 1.012 | GBP | XLON | 00490499583TRLO1.1.1 |
16:13:52 | GMT | 3 | 1.014 | GBP | TRQX | 00490500211TRLO1.1.1 |
16:14:05 | GMT | 65 | 1.014 | GBP | BATE | 00490500385TRLO1.1.1 |
16:14:15 | GMT | 10 | 1.014 | GBP | CHIX | 00490500505TRLO1.1.1 |
16:14:23 | GMT | 28 | 1.010 | GBP | AQXE | 00490500637TRLO1.1.1 |
16:15:23 | GMT | 183 | 1.012 | GBP | XLON | 00490501343TRLO1.1.1 |
16:15:23 | GMT | 757 | 1.012 | GBP | XLON | 00490501344TRLO1.1.1 |
16:15:23 | GMT | 1297 | 1.012 | GBP | XLON | 00490501345TRLO1.1.1 |
16:15:50 | GMT | 180 | 1.014 | GBP | BATE | 00490501589TRLO1.1.1 |
16:16:14 | GMT | 6 | 1.014 | GBP | TRQX | 00490501838TRLO1.1.1 |
16:16:56 | GMT | 28 | 1.014 | GBP | CHIX | 00490502316TRLO1.1.1 |
16:17:50 | GMT | 731 | 1.012 | GBP | XLON | 00490502968TRLO1.1.1 |
16:18:01 | GMT | 49 | 1.014 | GBP | BATE | 00490503059TRLO1.1.1 |
16:18:22 | GMT | 95 | 1.010 | GBP | AQXE | 00490503292TRLO1.1.1 |
16:18:56 | GMT | 6 | 1.014 | GBP | TRQX | 00490503621TRLO1.1.1 |
16:19:03 | GMT | 8 | 1.014 | GBP | CHIX | 00490503681TRLO1.1.1 |
16:20:03 | GMT | 664 | 1.006 | GBP | XLON | 00490504443TRLO1.1.1 |
16:20:11 | GMT | 50 | 1.008 | GBP | BATE | 00490504511TRLO1.1.1 |
16:20:50 | GMT | 25 | 1.008 | GBP | AQXE | 00490504963TRLO1.1.1 |
16:21:32 | GMT | 9 | 1.008 | GBP | CHIX | 00490505442TRLO1.1.1 |
16:22:10 | GMT | 3 | 1.014 | GBP | TRQX | 00490505962TRLO1.1.1 |
16:22:15 | GMT | 661 | 1.006 | GBP | XLON | 00490506040TRLO1.1.1 |
16:22:20 | GMT | 49 | 1.008 | GBP | BATE | 00490506127TRLO1.1.1 |
16:23:04 | GMT | 22 | 1.008 | GBP | AQXE | 00490506748TRLO1.1.1 |
16:26:01 | GMT | 3 | 1.014 | GBP | TRQX | 00490510497TRLO1.1.1 |
16:28:02 | GMT | 3 | 1.014 | GBP | TRQX | 00490512482TRLO1.1.1 |
Related Shares:
Ao World