Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jul 2025 07:00

RNS Number : 9551R

Vodafone Group Plc

22 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

22 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	21 July 2025
Number of ordinary shares purchased:	10,196,500
Highest price paid per share (pence):	83.30
Lowest price paid per share (pence):	82.18
Volume weighted average price paid per share (pence):	82.76

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,102,385,350 of its ordinary shares in treasury and has 24,285,900,552 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 July 2025 Citi (as riskless principal) elected to purchase 10,196,500 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 21 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	82.76	10,196,500
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:30	XLON	523	83.22	xZKNootR3oS
16:28:30	XLON	3,339	83.22	xZKNootR3oU
16:28:30	XLON	2,269	83.22	xZKNootR3zW
16:28:02	XLON	13,241	83.22	xZKNootR0bP
16:27:31	XLON	6,471	83.22	xZKNootR07K
16:27:31	XLON	2,186	83.22	xZKNootR07Q
16:27:31	XLON	10,955	83.22	xZKNootR07S
16:27:31	XLON	14,242	83.22	xZKNootR07U
16:27:25	XLON	10,755	83.24	xZKNootR0CM
16:27:15	XLON	6,531	83.24	xZKNootR0JG
16:27:15	XLON	3,226	83.24	xZKNootR0JI
16:27:15	XLON	2,888	83.24	xZKNootR0JK
16:27:15	XLON	3,261	83.24	xZKNootR0JM
16:27:00	XLON	5,350	83.22	xZKNootR1sX
16:27:00	XLON	2,994	83.22	xZKNootR1sO
16:27:00	XLON	2,889	83.22	xZKNootR1sQ
16:27:00	XLON	10,466	83.22	xZKNootR1sS
16:26:50	XLON	590	83.22	xZKNootR17A
16:26:50	XLON	10,639	83.22	xZKNootR17C
16:26:40	XLON	5,411	83.22	xZKNootR1M2
16:26:40	XLON	2,896	83.22	xZKNootR1M4
16:26:40	XLON	3,071	83.22	xZKNootR1M6
16:26:40	XLON	3,156	83.22	xZKNootR1M8
16:26:30	XLON	101	83.22	xZKNootR1Oi
16:26:30	XLON	11,092	83.22	xZKNootR1Ok
16:26:30	XLON	4,854	83.22	xZKNootR1Om
16:26:04	XLON	6,506	83.22	xZKNootRE@A
16:25:47	XLON	41,842	83.24	xZKNootREO5
16:25:47	XLON	11,471	83.26	xZKNootRERo
16:25:47	XLON	12,304	83.26	xZKNootRERy
16:25:47	XLON	13,890	83.26	xZKNootRER@
16:25:47	XLON	2,852	83.26	xZKNootRER0
16:25:47	XLON	2,853	83.26	xZKNootRER2
16:25:47	XLON	7,505	83.26	xZKNootRER4
16:25:47	XLON	2,847	83.26	xZKNootRER6
16:25:47	XLON	3,034	83.26	xZKNootRER8
16:25:47	XLON	7,457	83.26	xZKNootRERA
16:25:47	XLON	8,593	83.26	xZKNootRERM
16:25:30	XLON	12,926	83.24	xZKNootRFnn
16:25:29	XLON	5,217	83.24	xZKNootRFoW
16:25:11	XLON	3,087	83.24	xZKNootRFLG
16:25:11	XLON	2,868	83.24	xZKNootRFLI
16:25:11	XLON	12,497	83.24	xZKNootRFLO
16:25:11	XLON	792	83.24	xZKNootRFLQ
16:25:07	XLON	1,265	83.24	xZKNootRFHq
16:25:07	XLON	2,230	83.24	xZKNootRFHs
16:25:07	XLON	3,987	83.24	xZKNootRFHu
16:25:07	XLON	13,914	83.24	xZKNootRFGr
16:25:07	XLON	4,084	83.24	xZKNootRFGz
16:23:37	XLON	13,527	83.20	xZKNootRDTy
16:23:36	XLON	31,451	83.22	xZKNootRDVq
16:23:29	XLON	2,423	83.24	xZKNootRAYE
16:23:29	XLON	2,195	83.24	xZKNootRAYG
16:23:21	XLON	13,855	83.24	xZKNootRAq5
16:23:21	XLON	1,487	83.24	xZKNootRAqB
16:23:21	XLON	30,763	83.24	xZKNootRAqD
16:22:40	XLON	6,050	83.24	xZKNootRAOO
16:22:40	XLON	10,000	83.24	xZKNootRAOQ
16:22:40	XLON	21,396	83.24	xZKNootRARZ
16:21:58	XLON	16,043	83.24	xZKNootRBIf
16:21:58	XLON	7,678	83.24	xZKNootRBIh
16:21:31	XLON	2,325	83.24	xZKNootR8yJ
16:21:31	XLON	4,451	83.24	xZKNootR8yL
16:20:54	XLON	10,944	83.22	xZKNootR9q@
16:20:54	XLON	24,930	83.24	xZKNootR9q5
16:20:53	XLON	26,175	83.26	xZKNootR9te
16:20:25	XLON	157	83.30	xZKNootR9J2
16:20:25	XLON	2,819	83.30	xZKNootR9J4
16:20:25	XLON	2,852	83.30	xZKNootR9J6
16:20:25	XLON	16,050	83.30	xZKNootR9J8
16:20:25	XLON	3,838	83.30	xZKNootR9JA
16:20:25	XLON	2,966	83.28	xZKNootR9JC
16:20:25	XLON	2,779	83.28	xZKNootR9JE
16:20:25	XLON	2,852	83.28	xZKNootR9JG
16:20:25	XLON	16,050	83.28	xZKNootR9JI
16:20:25	XLON	2,897	83.28	xZKNootR9JK
16:20:25	XLON	11,667	83.30	xZKNootR9JQ
16:20:25	XLON	9,737	83.30	xZKNootR9JS
16:20:25	XLON	10,888	83.30	xZKNootR9JU
16:20:25	XLON	1,000	83.30	xZKNootR9IW
16:20:25	XLON	2,819	83.30	xZKNootR9IY
16:20:25	XLON	3,270	83.30	xZKNootR9Ia
16:20:25	XLON	3,027	83.30	xZKNootR9Ic
16:20:25	XLON	4,241	83.30	xZKNootR9Ie
16:20:25	XLON	7,651	83.30	xZKNootR9Ig
16:20:25	XLON	16,050	83.30	xZKNootR9Ii
16:20:25	XLON	2,852	83.30	xZKNootR9Ik
16:20:25	XLON	2,852	83.30	xZKNootR9I$
16:20:25	XLON	12,497	83.30	xZKNootR9I1
16:20:25	XLON	2,869	83.30	xZKNootR9Iz
16:20:25	XLON	3,234	83.30	xZKNootR9Ix
16:20:25	XLON	4,387	83.30	xZKNootR9It
16:20:25	XLON	2,869	83.30	xZKNootR9Iv
16:20:25	XLON	3,553	83.30	xZKNootR9I9
16:20:25	XLON	3,193	83.30	xZKNootR9ID
16:20:25	XLON	2,920	83.30	xZKNootR9IB
16:20:25	XLON	21,396	83.28	xZKNootR9IG
16:20:25	XLON	1,220	83.30	xZKNootR9IL
16:20:25	XLON	2,950	83.30	xZKNootR9IN
16:20:25	XLON	2,858	83.30	xZKNootR9IP
16:20:25	XLON	3,190	83.30	xZKNootR9Tb
16:20:25	XLON	3,108	83.30	xZKNootR9Td
16:20:25	XLON	2,914	83.30	xZKNootR9TZ
16:17:13	XLON	33,784	83.26	xZKNootKoi8
16:15:58	XLON	2,354	83.24	xZKNootKpOu
16:15:58	XLON	2,410	83.24	xZKNootKpOw
16:15:58	XLON	2,000	83.24	xZKNootKpOy
16:15:25	XLON	6,188	83.22	xZKNootKmKL
16:15:24	XLON	10,255	83.24	xZKNootKmNH
16:15:24	XLON	12,082	83.26	xZKNootKmMn
16:15:24	XLON	11,280	83.26	xZKNootKmMp
16:15:24	XLON	32,882	83.26	xZKNootKmM3
16:14:57	XLON	22,065	83.26	xZKNootKn7O
16:13:48	XLON	14,567	83.26	xZKNootK$lQ
16:13:48	XLON	7,460	83.26	xZKNootK$lV
16:13:48	XLON	2,874	83.28	xZKNootK$kb
16:13:48	XLON	2,953	83.28	xZKNootK$kd
16:13:48	XLON	3,042	83.28	xZKNootK$kf
16:13:48	XLON	4,591	83.28	xZKNootK$kh
16:13:48	XLON	2,852	83.28	xZKNootK$kj
16:13:48	XLON	10,514	83.28	xZKNootK$kl
16:13:48	XLON	3,121	83.28	xZKNootK$kX
16:13:48	XLON	6,300	83.28	xZKNootK$kZ
16:13:48	XLON	5,536	83.28	xZKNootK$ks
16:13:39	XLON	2,061	83.28	xZKNootK$sA
16:13:39	XLON	3,282	83.28	xZKNootK$sV
16:13:12	XLON	4,962	83.28	xZKNootK$Sj
16:13:03	XLON	10,059	83.28	xZKNootKyht
16:13:03	XLON	9,686	83.28	xZKNootKyh5
16:12:32	XLON	3,061	83.28	xZKNootKyA@
16:12:32	XLON	9,182	83.28	xZKNootKyA0
16:12:32	XLON	4,472	83.28	xZKNootKyAy
16:12:15	XLON	9,554	83.28	xZKNootKzbZ
16:11:56	XLON	1,910	83.26	xZKNootKzvf
16:11:55	XLON	12,829	83.30	xZKNootKzu@
16:11:55	XLON	6,337	83.30	xZKNootKzu0
16:11:55	XLON	2,757	83.30	xZKNootKzum
16:11:55	XLON	1,000	83.30	xZKNootKzuo
16:11:55	XLON	3,223	83.30	xZKNootKzuq
16:11:55	XLON	3,157	83.30	xZKNootKzus
16:11:55	XLON	214	83.30	xZKNootKzuu
16:11:55	XLON	2,852	83.30	xZKNootKzuw
16:11:55	XLON	9,270	83.30	xZKNootKzuy
16:11:55	XLON	21,396	83.28	xZKNootKzu8
16:11:39	XLON	700	83.30	xZKNootKzEF
16:11:39	XLON	4,663	83.30	xZKNootKzEH
16:10:56	XLON	926	83.28	xZKNootKw3A
16:10:53	XLON	1,709	83.28	xZKNootKwCb
16:10:53	XLON	3,008	83.28	xZKNootKwCh
16:10:13	XLON	5,520	83.26	xZKNootKxsE
16:09:36	XLON	533	83.26	xZKNootKuay
16:09:35	XLON	946	83.26	xZKNootKuaM
16:09:35	XLON	1,481	83.26	xZKNootKudc
16:09:35	XLON	2,307	83.26	xZKNootKudq
16:09:35	XLON	5,625	83.26	xZKNootKudI
16:09:35	XLON	17,104	83.26	xZKNootKudM
16:09:16	XLON	13,805	83.26	xZKNootKu@v
16:09:16	XLON	4,748	83.26	xZKNootKu@y
16:09:05	XLON	2,498	83.28	xZKNootKu9z
16:09:05	XLON	2,835	83.28	xZKNootKu9$
16:09:05	XLON	9,745	83.28	xZKNootKu91
16:09:05	XLON	2,735	83.28	xZKNootKu93
16:09:05	XLON	3,900	83.28	xZKNootKu95
16:09:05	XLON	19	83.28	xZKNootKu97
16:09:05	XLON	12,810	83.28	xZKNootKu9H
16:09:05	XLON	1,430	83.26	xZKNootKu9K
16:09:05	XLON	662	83.26	xZKNootKu9M
16:09:05	XLON	1,214	83.26	xZKNootKu9O
16:08:57	XLON	12,829	83.28	xZKNootKuUX
16:08:57	XLON	6,300	83.28	xZKNootKuVV
16:08:56	XLON	13,408	83.28	xZKNootKuU1
16:08:56	XLON	7,988	83.28	xZKNootKuU3
16:07:28	XLON	1,517	83.26	xZKNootKc8G
16:07:28	XLON	7,983	83.28	xZKNootKc8L
16:07:28	XLON	7,512	83.28	xZKNootKcBW
16:07:28	XLON	1,750	83.26	xZKNootKcBd
16:07:28	XLON	3,250	83.26	xZKNootKcBf
16:07:11	XLON	2,916	83.26	xZKNootKdaU
16:07:11	XLON	10,000	83.26	xZKNootKdda
16:07:11	XLON	10,000	83.26	xZKNootKddf
16:06:30	XLON	1,023	83.26	xZKNootKdUs
16:06:30	XLON	12,829	83.26	xZKNootKdUu
16:06:30	XLON	29,667	83.26	xZKNootKdP9
16:04:44	XLON	27,029	83.18	xZKNootKYcj
16:04:44	XLON	1,750	83.18	xZKNootKYcl
16:04:44	XLON	3,250	83.18	xZKNootKYcn
16:04:44	XLON	10,056	83.18	xZKNootKYcz
16:04:44	XLON	26,393	83.18	xZKNootKYc$
16:04:05	XLON	984	83.20	xZKNootKYQ5
16:04:05	XLON	4,063	83.20	xZKNootKYQE
16:04:05	XLON	3,572	83.20	xZKNootKZbk
16:04:05	XLON	17,824	83.20	xZKNootKZdC
16:03:45	XLON	8,080	83.20	xZKNootKZoA
16:03:16	XLON	12,829	83.22	xZKNootKZPt
16:03:16	XLON	16,843	83.22	xZKNootKZPz
16:02:52	XLON	21,396	83.20	xZKNootKW2H
16:01:35	XLON	17,102	83.22	xZKNootKkg6
16:01:35	XLON	3,385	83.22	xZKNootKkg8
16:01:14	XLON	1,835	83.22	xZKNootKkCO
16:01:13	XLON	3,288	83.22	xZKNootKkFy
16:01:13	XLON	10,142	83.22	xZKNootKkF1
16:01:13	XLON	3,680	83.22	xZKNootKkFN
16:01:13	XLON	5,974	83.22	xZKNootKkFP
16:00:00	XLON	275	83.16	xZKNootKitr
16:00:00	XLON	35,408	83.16	xZKNootKitt
15:59:59	XLON	8,164	83.18	xZKNootKimb
15:59:59	XLON	2,534	83.18	xZKNootKimd
15:59:59	XLON	3,185	83.18	xZKNootKimZ
15:59:59	XLON	10,638	83.18	xZKNootKinR
15:59:59	XLON	12,829	83.18	xZKNootKinT
15:59:59	XLON	3,738	83.18	xZKNootKinV
15:59:59	XLON	2,698	83.18	xZKNootKimX
15:59:59	XLON	9,207	83.18	xZKNootKimx
15:59:59	XLON	443	83.18	xZKNootKimp
15:59:59	XLON	2,852	83.18	xZKNootKimr
15:59:59	XLON	5,000	83.18	xZKNootKimt
15:59:59	XLON	12,829	83.18	xZKNootKimv
15:59:20	XLON	4,692	83.18	xZKNootKjbo
15:59:20	XLON	6,200	83.18	xZKNootKjbq
15:59:20	XLON	2,046	83.18	xZKNootKjbB
15:59:20	XLON	3,341	83.18	xZKNootKjbD
15:59:08	XLON	344	83.18	xZKNootKjeu
15:59:08	XLON	3,053	83.18	xZKNootKjew
15:59:08	XLON	3,078	83.18	xZKNootKjey
15:56:42	XLON	5,288	83.06	xZKNootKhGc
15:56:41	XLON	325	83.06	xZKNootKhGB
15:56:34	XLON	2,676	83.08	xZKNootKeWx
15:56:34	XLON	2,319	83.08	xZKNootKeW1
15:56:34	XLON	8,279	83.10	xZKNootKeW2
15:56:34	XLON	18,861	83.12	xZKNootKeW7
15:56:21	XLON	23,143	83.12	xZKNootKerw
15:55:45	XLON	13,404	83.14	xZKNootKfWE
15:55:08	XLON	2,888	83.16	xZKNootKfHI
15:55:08	XLON	6,228	83.16	xZKNootKfHK
15:55:08	XLON	21,417	83.16	xZKNootKfHM
15:55:08	XLON	75	83.16	xZKNootKfHV
15:55:08	XLON	25,632	83.16	xZKNootKfGX
15:54:09	XLON	16,823	83.16	xZKNootKMVM
15:54:09	XLON	1,921	83.16	xZKNootKMVO
15:54:09	XLON	11,990	83.16	xZKNootKMVQ
15:52:58	XLON	332	83.16	xZKNootKKmz
15:52:58	XLON	2,618	83.16	xZKNootKKm5
15:52:58	XLON	2,718	83.16	xZKNootKKm7
15:52:54	XLON	12,829	83.18	xZKNootKK$@
15:52:54	XLON	2,944	83.18	xZKNootKK$q
15:52:54	XLON	3,081	83.18	xZKNootKK$s
15:52:54	XLON	8,166	83.18	xZKNootKK$u
15:52:54	XLON	5,107	83.18	xZKNootKK$w
15:52:54	XLON	2,852	83.18	xZKNootKK$y
15:52:54	XLON	18,595	83.18	xZKNootKK$4
15:52:54	XLON	3,295	83.18	xZKNootKK$6
15:52:54	XLON	9,393	83.18	xZKNootKK$M
15:52:53	XLON	11,081	83.20	xZKNootKK@r
15:52:53	XLON	2,414	83.20	xZKNootKK@y
15:52:53	XLON	7,100	83.20	xZKNootKK@@
15:52:53	XLON	12,829	83.20	xZKNootKK@0
15:52:53	XLON	13,032	83.20	xZKNootKK@6
15:52:53	XLON	5,873	83.20	xZKNootKK@D
15:52:53	XLON	9,582	83.20	xZKNootKK@F
15:52:53	XLON	5,941	83.20	xZKNootKK@H
15:51:22	XLON	21,912	83.20	xZKNootKIbm
15:51:22	XLON	14,545	83.20	xZKNootKIbs
15:51:21	XLON	1,006	83.22	xZKNootKIb5
15:51:21	XLON	12,829	83.22	xZKNootKIb7
15:49:40	XLON	5,235	83.18	xZKNootKJSI
15:49:40	XLON	7,594	83.18	xZKNootKJSK
15:47:33	XLON	9,393	83.14	xZKNootKUCe
15:47:33	XLON	2,308	83.16	xZKNootKUC$
15:47:33	XLON	1,154	83.16	xZKNootKUC1
15:47:33	XLON	755	83.16	xZKNootKUCz
15:47:33	XLON	2,883	83.16	xZKNootKUC7
15:47:33	XLON	5,874	83.16	xZKNootKUC9
15:47:33	XLON	4,185	83.16	xZKNootKUCB
15:47:33	XLON	8,454	83.16	xZKNootKUCD
15:47:33	XLON	10,236	83.16	xZKNootKUCN
15:47:33	XLON	793	83.16	xZKNootKUCP
15:47:33	XLON	10,367	83.16	xZKNootKUCR
15:46:45	XLON	16,848	83.16	xZKNootKV67
15:46:10	XLON	5,389	83.16	xZKNootKSfs
15:44:53	XLON	12,663	83.14	xZKNootKTSr
15:44:53	XLON	28,844	83.16	xZKNootKTSt
15:44:04	XLON	22,283	83.12	xZKNootKQSL
15:42:44	XLON	666	83.08	xZKNootKOD0
15:42:44	XLON	1,435	83.08	xZKNootKOD2
15:42:44	XLON	4,065	83.08	xZKNootKOD4
15:41:55	XLON	6,266	83.06	xZKNootKPAZ
15:41:52	XLON	259	83.06	xZKNootKPMD
15:41:52	XLON	10,814	83.08	xZKNootKPHh
15:41:51	XLON	24,633	83.10	xZKNootKPJx
15:41:51	XLON	18,618	83.12	xZKNootKPJ2
15:41:51	XLON	4,300	83.12	xZKNootKPJ6
15:41:51	XLON	9,059	83.12	xZKNootKPJ8
15:41:51	XLON	2,694	83.12	xZKNootKPJA
15:41:51	XLON	2,755	83.12	xZKNootKPJC
15:41:51	XLON	3,106	83.12	xZKNootKPJE
15:41:51	XLON	8,700	83.12	xZKNootKPJG
15:41:51	XLON	12,829	83.12	xZKNootKPJI
15:41:51	XLON	1,933	83.12	xZKNootKPJR
15:41:51	XLON	19,463	83.12	xZKNootKPJT
15:39:21	XLON	2,852	83.08	xZKNootK5Xg
15:39:21	XLON	2,788	83.08	xZKNootK5Xi
15:39:21	XLON	8,990	83.08	xZKNootK5Xn
15:39:21	XLON	4,216	83.08	xZKNootK5Xp
15:39:21	XLON	2,811	83.08	xZKNootK5Xr
15:39:21	XLON	2,871	83.08	xZKNootK5Xt
15:39:21	XLON	8,900	83.08	xZKNootK5Xv
15:39:21	XLON	12,829	83.08	xZKNootK5Xx
15:39:21	XLON	7,389	83.08	xZKNootK5Xc
15:39:21	XLON	3,097	83.08	xZKNootK5Xe
15:39:21	XLON	21,396	83.08	xZKNootK5XG
15:39:21	XLON	9,393	83.06	xZKNootK5XB
15:39:12	XLON	9,026	83.08	xZKNootK5h4
15:39:05	XLON	1,368	83.08	xZKNootK5xo
15:38:03	XLON	15,052	83.04	xZKNootK2Vu
15:38:03	XLON	5,757	83.04	xZKNootK2Vw
15:37:16	XLON	986	83.04	xZKNootK3BQ
15:37:16	XLON	12,462	83.04	xZKNootK3BS
15:35:06	XLON	4,568	83.00	xZKNootKEmj
15:35:06	XLON	6,493	83.02	xZKNootKEml
15:34:37	XLON	15,494	83.02	xZKNootKEO5
15:34:37	XLON	22,574	83.04	xZKNootKERr
15:34:19	XLON	3,050	83.06	xZKNootKFv$
15:34:19	XLON	11,900	83.06	xZKNootKFv1
15:34:19	XLON	2,574	83.06	xZKNootKFvr
15:34:19	XLON	8,757	83.06	xZKNootKFvt
15:34:19	XLON	15,645	83.06	xZKNootKFvv
15:34:19	XLON	2,924	83.06	xZKNootKFvx
15:34:19	XLON	3,078	83.06	xZKNootKFvz
15:33:20	XLON	929	83.06	xZKNootKCED
15:33:20	XLON	6,333	83.06	xZKNootKCEF
15:33:20	XLON	8,166	83.06	xZKNootKCEH
15:33:01	XLON	12,247	83.06	xZKNootKDl7
15:30:56	XLON	211	83.10	xZKNootK8e$
15:30:56	XLON	7,555	83.10	xZKNootK8e1
15:30:56	XLON	4,500	83.12	xZKNootK8e6
15:30:42	XLON	6,551	83.14	xZKNootK8zU
15:30:35	XLON	9,311	83.16	xZKNootK8FH
15:30:34	XLON	22,184	83.16	xZKNootK8EX
15:30:34	XLON	19,404	83.18	xZKNootK8E3
15:30:34	XLON	20,284	83.18	xZKNootK8E5
15:30:34	XLON	4,867	83.18	xZKNootK8E8
15:30:34	XLON	12,829	83.18	xZKNootK8EA
15:30:34	XLON	2,949	83.18	xZKNootK8EC
15:30:34	XLON	3,062	83.18	xZKNootK8EE
15:30:34	XLON	2,947	83.18	xZKNootK8EG
15:30:34	XLON	21,332	83.18	xZKNootK89e
15:30:34	XLON	3,878	83.18	xZKNootK89g
15:30:34	XLON	2,617	83.18	xZKNootK89i
15:30:34	XLON	2,597	83.18	xZKNootK89k
15:30:34	XLON	2,699	83.18	xZKNootK89m
15:30:34	XLON	8,779	83.18	xZKNootK89s
15:30:34	XLON	7,789	83.18	xZKNootK89w
15:30:34	XLON	5,040	83.18	xZKNootK88Z
15:30:34	XLON	207	83.18	xZKNootK88t
15:30:34	XLON	9,171	83.18	xZKNootK88v
15:30:16	XLON	12,829	83.18	xZKNootK9WW
15:30:16	XLON	8,444	83.18	xZKNootK9XS
15:30:16	XLON	6,545	83.18	xZKNootK9XU
15:30:16	XLON	5,282	83.18	xZKNootK9Wh
15:30:16	XLON	12,829	83.18	xZKNootK9Wj
15:30:16	XLON	5,014	83.18	xZKNootK9Wp
15:30:16	XLON	12,829	83.18	xZKNootK9Wr
15:30:16	XLON	10,553	83.18	xZKNootK9Ww
15:30:16	XLON	8,472	83.18	xZKNootK9Wy
15:25:21	XLON	24,573	83.06	xZKNootLp$H
15:25:14	XLON	21,396	83.06	xZKNootLp0C
15:21:43	XLON	2,639	83.02	xZKNootLy$T
15:21:41	XLON	4,467	83.02	xZKNootLyuv
15:21:41	XLON	3,424	83.02	xZKNootLyux
15:21:38	XLON	26,528	83.02	xZKNootLy7a
15:21:32	XLON	11,118	83.04	xZKNootLyM4
15:21:32	XLON	2,614	83.04	xZKNootLyM6
15:21:32	XLON	4,706	83.04	xZKNootLyM8
15:21:32	XLON	2,633	83.04	xZKNootLyMA
15:21:32	XLON	3,045	83.04	xZKNootLyMC
15:21:32	XLON	2,824	83.04	xZKNootLyME
15:21:32	XLON	12,829	83.04	xZKNootLyMI
15:20:28	XLON	21,053	83.04	xZKNootLzOV
15:18:29	XLON	4,357	83.04	xZKNootLun0
15:18:29	XLON	146	83.04	xZKNootLun7
15:18:22	XLON	659	83.06	xZKNootLu50
15:18:22	XLON	5,481	83.06	xZKNootLu52
15:18:21	XLON	8,728	83.08	xZKNootLu4W
15:18:21	XLON	15,766	83.10	xZKNootLu4i
15:18:21	XLON	337	83.12	xZKNootLu4q
15:18:21	XLON	2,718	83.12	xZKNootLu40
15:18:21	XLON	2,859	83.12	xZKNootLu46
15:18:21	XLON	2,680	83.12	xZKNootLu48
15:18:21	XLON	2,802	83.12	xZKNootLu4C
15:18:21	XLON	4,330	83.12	xZKNootLu4E
15:18:21	XLON	12,829	83.12	xZKNootLu4G
15:18:21	XLON	7,359	83.12	xZKNootLu4I
15:18:12	XLON	7,972	83.14	xZKNootLuEd
15:18:12	XLON	2,971	83.14	xZKNootLuEf
15:18:12	XLON	3,019	83.14	xZKNootLuEh
15:18:12	XLON	34	83.14	xZKNootLuEj
15:18:12	XLON	8,132	83.14	xZKNootLuEp
15:18:12	XLON	2,781	83.14	xZKNootLuEr
15:18:12	XLON	12,829	83.14	xZKNootLuEt
15:18:12	XLON	6,471	83.14	xZKNootLuE5
15:18:12	XLON	12,829	83.14	xZKNootLuE7
15:18:12	XLON	2,590	83.14	xZKNootLuE9
15:18:12	XLON	6,649	83.14	xZKNootLuEQ
15:18:12	XLON	2,767	83.14	xZKNootLuEK
15:18:12	XLON	2,650	83.14	xZKNootLuEM
15:18:12	XLON	2,744	83.14	xZKNootLuEO
15:18:12	XLON	2,852	83.14	xZKNootLuEI
15:18:12	XLON	6,180	83.14	xZKNootLu9W
15:17:56	XLON	24,640	83.12	xZKNootLvWp
15:17:55	XLON	24,776	83.12	xZKNootLvZp
15:17:55	XLON	11,271	83.12	xZKNootLvZ3
15:17:55	XLON	8,503	83.12	xZKNootLvZ5
15:17:20	XLON	7,832	83.08	xZKNootLvAF
15:16:13	XLON	4,535	83.08	xZKNootLdkS
15:13:35	XLON	9,689	83.08	xZKNootLYMG
15:12:12	XLON	34,458	83.10	xZKNootLWCD
15:12:03	XLON	8,870	83.10	xZKNootLWPn
15:12:03	XLON	6,623	83.10	xZKNootLWPF
15:11:40	XLON	12,829	83.10	xZKNootLXpa
15:11:40	XLON	8,166	83.10	xZKNootLXpc
15:11:25	XLON	1,688	83.10	xZKNootLX98
15:11:25	XLON	1,631	83.10	xZKNootLX9A
15:11:13	XLON	21,396	83.10	xZKNootLXOy
15:10:06	XLON	559	83.10	xZKNootLly1
15:10:06	XLON	70	83.10	xZKNootLly5
15:09:34	XLON	32,762	83.08	xZKNootLiof
15:09:07	XLON	14,457	83.10	xZKNootLiSG
15:09:07	XLON	3,636	83.10	xZKNootLiSI
15:09:07	XLON	2,598	83.10	xZKNootLiSK
15:09:07	XLON	2,487	83.10	xZKNootLiSM
15:09:07	XLON	2,979	83.10	xZKNootLiSO
15:09:07	XLON	7,904	83.10	xZKNootLiSQ
15:09:07	XLON	4,925	83.10	xZKNootLiVa
15:09:06	XLON	8,441	83.10	xZKNootLiPa
15:09:06	XLON	3,785	83.10	xZKNootLiPc
15:09:06	XLON	12,829	83.10	xZKNootLiPe
15:09:06	XLON	9,393	83.08	xZKNootLiPp
15:07:55	XLON	4,473	83.04	xZKNootLgNk
15:06:12	XLON	17,435	82.94	xZKNootLf$6
15:06:12	XLON	7,840	82.94	xZKNootLf$8
15:06:12	XLON	8,409	82.94	xZKNootLf$A
15:06:02	XLON	12,829	82.96	xZKNootLfNb
15:06:02	XLON	2,386	82.96	xZKNootLfNZ
15:06:02	XLON	12,829	82.96	xZKNootLfNr
15:06:02	XLON	2,567	82.96	xZKNootLfNp
15:06:02	XLON	12,829	82.96	xZKNootLfNC
15:06:02	XLON	641	82.96	xZKNootLfN8
15:06:02	XLON	8,500	82.96	xZKNootLfNA
15:06:02	XLON	14,606	82.96	xZKNootLfNQ
15:06:02	XLON	6,790	82.96	xZKNootLfNS
15:04:29	XLON	4,219	82.96	xZKNootLKWd
15:03:03	XLON	31,583	82.92	xZKNootLIsa
15:02:59	XLON	1,773	82.94	xZKNootLI@N
15:02:59	XLON	12,829	82.94	xZKNootLI@P
15:02:59	XLON	14,610	82.94	xZKNootLIvZ
15:02:31	XLON	2,550	82.94	xZKNootLJiv
15:02:31	XLON	2,775	82.94	xZKNootLJix
15:02:31	XLON	2,564	82.94	xZKNootLJiz
15:02:29	XLON	2,660	82.94	xZKNootLJr4
15:02:29	XLON	2,858	82.94	xZKNootLJr6
15:02:29	XLON	2,898	82.94	xZKNootLJr8
15:02:24	XLON	3,774	82.94	xZKNootLJog
15:02:24	XLON	2,624	82.94	xZKNootLJz1
15:02:24	XLON	1,905	82.94	xZKNootLJz3
15:00:42	XLON	4,930	82.84	xZKNootLHNR
15:00:35	XLON	24,095	82.84	xZKNootLUdw
15:00:31	XLON	9,702	82.86	xZKNootLUYC
15:00:31	XLON	3,760	82.86	xZKNootLUYE
15:00:31	XLON	3,492	82.86	xZKNootLUYG
15:00:31	XLON	3,931	82.86	xZKNootLUYI
15:00:31	XLON	2,771	82.86	xZKNootLUYK
15:00:31	XLON	2,662	82.86	xZKNootLUYM
15:00:31	XLON	2,521	82.86	xZKNootLUYO
15:00:31	XLON	5,975	82.84	xZKNootLUjX
15:00:31	XLON	5,105	82.84	xZKNootLUjZ
14:59:54	XLON	2,548	82.86	xZKNootLVXr
14:59:54	XLON	2,506	82.86	xZKNootLVXt
14:59:54	XLON	3,002	82.86	xZKNootLVXv
14:59:54	XLON	4,079	82.86	xZKNootLVXx
14:59:30	XLON	4,106	82.86	xZKNootLV03
14:59:30	XLON	22,167	82.86	xZKNootLV0F
14:59:30	XLON	9,482	82.86	xZKNootLV0H
14:59:00	XLON	6,935	82.86	xZKNootLSmi
14:59:00	XLON	3,354	82.86	xZKNootLSmS
14:57:29	XLON	23,009	82.80	xZKNootLQn3
14:56:12	XLON	6,064	82.80	xZKNootLOgQ
14:56:12	XLON	15,189	82.82	xZKNootLOrf
14:56:12	XLON	4,343	82.80	xZKNootLOrX
14:56:12	XLON	7,035	82.82	xZKNootLOrZ
14:55:40	XLON	20,602	82.84	xZKNootLPb1
14:55:40	XLON	10,302	82.84	xZKNootLPb6
14:55:30	XLON	11,211	82.84	xZKNootLPzE
14:55:00	XLON	25,787	82.86	xZKNootL6je
14:55:00	XLON	1	82.86	xZKNootL6jg
14:53:47	XLON	16,519	82.84	xZKNootL4cF
14:53:25	XLON	30,978	82.84	xZKNootL4CV
14:53:15	XLON	2,950	82.86	xZKNootL4UD
14:53:15	XLON	12,829	82.86	xZKNootL4UF
14:53:15	XLON	2,882	82.86	xZKNootL4UH
14:53:15	XLON	2,729	82.86	xZKNootL4UJ
14:53:15	XLON	3,006	82.86	xZKNootL4Pi
14:53:15	XLON	5,960	82.86	xZKNootL4Pk
14:53:15	XLON	2,736	82.86	xZKNootL4Pm
14:53:15	XLON	2,886	82.86	xZKNootL4Po
14:53:15	XLON	9,000	82.86	xZKNootL4Pq
14:53:15	XLON	12,829	82.86	xZKNootL4Ps
14:53:15	XLON	21,396	82.86	xZKNootL4Py
14:52:59	XLON	8,552	82.86	xZKNootL5$B
14:52:07	XLON	8,604	82.84	xZKNootL22A
14:52:07	XLON	12,829	82.84	xZKNootL22C
14:52:07	XLON	5,052	82.84	xZKNootL22J
14:52:04	XLON	17,519	82.84	xZKNootL2NI
14:52:04	XLON	2,784	82.84	xZKNootL2NK
14:50:41	XLON	5,886	82.82	xZKNootL0TA
14:50:03	XLON	15,244	82.82	xZKNootL1UZ
14:49:13	XLON	12,829	82.82	xZKNootLEOX
14:49:13	XLON	7,324	82.82	xZKNootLEPL
14:49:13	XLON	2,554	82.82	xZKNootLEPN
14:49:13	XLON	2,700	82.82	xZKNootLEPP
14:49:13	XLON	2,951	82.82	xZKNootLEPR
14:49:13	XLON	5,000	82.82	xZKNootLEPT
14:49:13	XLON	2,938	82.82	xZKNootLEPV
14:49:12	XLON	7,631	82.82	xZKNootLEOo
14:49:12	XLON	5,000	82.82	xZKNootLEOq
14:49:12	XLON	2,604	82.82	xZKNootLEOs
14:49:12	XLON	2,779	82.82	xZKNootLEOu
14:49:12	XLON	19,188	82.82	xZKNootLEO0
14:49:12	XLON	21,396	82.82	xZKNootLEO7
14:49:10	XLON	21,396	82.82	xZKNootLEQQ
14:48:19	XLON	6,933	82.80	xZKNootLCrT
14:48:19	XLON	8,166	82.80	xZKNootLCrV
14:48:19	XLON	21,396	82.80	xZKNootLCqc
14:45:20	XLON	7,063	82.74	xZKNootL8jk
14:45:20	XLON	14,333	82.74	xZKNootL8it
14:45:19	XLON	10,000	82.74	xZKNootL8iy
14:44:14	XLON	12,448	82.74	xZKNootL93D
14:44:12	XLON	10,109	82.74	xZKNootL980
14:43:30	XLON	395	82.74	xZKNootMs8H
14:43:30	XLON	2,578	82.74	xZKNootMs8J
14:43:30	XLON	3,931	82.74	xZKNootMs8L
14:43:30	XLON	2,780	82.74	xZKNootMs8N
14:43:30	XLON	4,359	82.74	xZKNootMs8P
14:43:30	XLON	3,711	82.74	xZKNootMs8R
14:43:30	XLON	2,840	82.74	xZKNootMs8T
14:43:30	XLON	12,829	82.74	xZKNootMsBX
14:43:30	XLON	7,624	82.74	xZKNootMsBZ
14:43:30	XLON	1,127	82.74	xZKNootMsBn
14:43:30	XLON	8,492	82.72	xZKNootMsBp
14:43:30	XLON	5,858	82.70	xZKNootMsB2
14:43:30	XLON	2,203	82.72	xZKNootMsB8
14:43:30	XLON	7,000	82.72	xZKNootMsBA
14:43:30	XLON	9,396	82.74	xZKNootMsBC
14:43:30	XLON	5,000	82.74	xZKNootMsBE
14:43:30	XLON	7,000	82.74	xZKNootMsBG
14:41:22	XLON	23,461	82.68	xZKNootMr4U
14:41:22	XLON	10,452	82.68	xZKNootMr7W
14:40:19	XLON	30,342	82.66	xZKNootMoOz
14:40:08	XLON	4,834	82.68	xZKNootMpg6
14:40:08	XLON	12,829	82.68	xZKNootMpg8
14:40:08	XLON	22,424	82.68	xZKNootMpgL
14:40:08	XLON	11,842	82.68	xZKNootMpgN
14:39:15	XLON	5,966	82.68	xZKNootMmF7
14:39:00	XLON	31,231	82.68	xZKNootMnlc
14:38:25	XLON	15,600	82.72	xZKNootMnTR
14:38:25	XLON	2,672	82.72	xZKNootMnSv
14:38:25	XLON	2,960	82.72	xZKNootMnSx
14:38:25	XLON	1,618	82.72	xZKNootMnS3
14:38:25	XLON	12,829	82.72	xZKNootMnS5
14:38:25	XLON	9,393	82.70	xZKNootMnSD
14:38:25	XLON	6,310	82.72	xZKNootMnSI
14:38:25	XLON	6,519	82.72	xZKNootMnSK
14:36:40	XLON	6,184	82.66	xZKNootMyyF
14:36:20	XLON	7,272	82.64	xZKNootMzaX
14:36:14	XLON	6,518	82.66	xZKNootMzjZ
14:36:00	XLON	10,801	82.68	xZKNootMzD@
14:36:00	XLON	104	82.70	xZKNootMzD8
14:36:00	XLON	2,796	82.70	xZKNootMzDG
14:36:00	XLON	4,898	82.70	xZKNootMzDN
14:36:00	XLON	3,978	82.70	xZKNootMzDP
14:36:00	XLON	12,829	82.70	xZKNootMzDS
14:35:59	XLON	22,354	82.70	xZKNootMzCa
14:35:29	XLON	10,955	82.68	xZKNootMwo1
14:35:29	XLON	2,583	82.68	xZKNootMwo3
14:35:29	XLON	11,907	82.68	xZKNootMwo5
14:35:29	XLON	9,161	82.68	xZKNootMwo7
14:35:29	XLON	3,668	82.68	xZKNootMwzY
14:35:29	XLON	9,393	82.68	xZKNootMwz0
14:35:29	XLON	10,329	82.70	xZKNootMwz2
14:35:29	XLON	15,177	82.70	xZKNootMwz4
14:35:29	XLON	2,644	82.70	xZKNootMwz6
14:35:29	XLON	12,829	82.70	xZKNootMwz8
14:35:29	XLON	13,125	82.70	xZKNootMwzH
14:35:28	XLON	10,462	82.70	xZKNootMwyU
14:35:28	XLON	10,934	82.70	xZKNootMw$W
14:35:01	XLON	6,703	82.70	xZKNootMxXe
14:34:47	XLON	7,760	82.70	xZKNootMxow
14:34:47	XLON	12,829	82.70	xZKNootMxoy
14:34:34	XLON	8,159	82.70	xZKNootMx9o
14:34:34	XLON	7,878	82.70	xZKNootMx91
14:34:33	XLON	12,829	82.70	xZKNootMx9T
14:33:21	XLON	8,909	82.64	xZKNootMvvt
14:33:16	XLON	276	82.64	xZKNootMv6C
14:33:16	XLON	74	82.64	xZKNootMv6E
14:33:16	XLON	12,349	82.64	xZKNootMv6G
14:33:16	XLON	4,489	82.64	xZKNootMv6I
14:33:16	XLON	4,489	82.64	xZKNootMv6K
14:33:16	XLON	5,582	82.64	xZKNootMv1a
14:33:16	XLON	12,829	82.64	xZKNootMv1c
14:32:37	XLON	12,850	82.54	xZKNootMcNl
14:32:37	XLON	2,772	82.54	xZKNootMcNn
14:32:37	XLON	2,603	82.54	xZKNootMcNp
14:32:37	XLON	2,718	82.54	xZKNootMcNr
14:32:37	XLON	1,687	82.54	xZKNootMcNt
14:32:37	XLON	11,142	82.54	xZKNootMcN@
14:32:37	XLON	40,033	82.54	xZKNootMcN7
14:32:30	XLON	3,836	82.54	xZKNootMdY7
14:32:28	XLON	3,836	82.54	xZKNootMdeY
14:31:50	XLON	2,145	82.42	xZKNootMagq
14:31:50	XLON	18,338	82.42	xZKNootMags
14:31:45	XLON	4,548	82.42	xZKNootMasg
14:31:45	XLON	3,264	82.42	xZKNootMasi
14:31:10	XLON	4,617	82.34	xZKNootMboi
14:31:10	XLON	14,256	82.34	xZKNootMbok
14:31:10	XLON	8,016	82.34	xZKNootMbom
14:31:10	XLON	12,829	82.34	xZKNootMboo
14:31:10	XLON	26,792	82.34	xZKNootMbo$
14:30:01	XLON	27,177	82.26	xZKNootMZym
14:30:00	XLON	2,125	82.28	xZKNootMZ@H
14:30:00	XLON	8,634	82.28	xZKNootMZ@J
14:30:00	XLON	2,646	82.28	xZKNootMZ@L
14:30:00	XLON	2,773	82.28	xZKNootMZ@N
14:30:00	XLON	2,569	82.28	xZKNootMZ@Q
14:30:00	XLON	12,829	82.28	xZKNootMZ@S
14:30:00	XLON	21,396	82.28	xZKNootMZvc
14:28:08	XLON	2,589	82.28	xZKNootMX2q
14:28:08	XLON	2,743	82.28	xZKNootMX2s
14:28:08	XLON	2,516	82.28	xZKNootMX2u
14:28:08	XLON	7,512	82.28	xZKNootMX2w
14:28:08	XLON	3,584	82.28	xZKNootMX2y
14:28:08	XLON	4,823	82.28	xZKNootMX28
14:28:08	XLON	2,630	82.28	xZKNootMX2A
14:28:08	XLON	2,868	82.28	xZKNootMX2C
14:28:08	XLON	2,520	82.28	xZKNootMX2E
14:25:11	XLON	232	82.26	xZKNootMjd0
14:25:11	XLON	15,580	82.26	xZKNootMjd2
14:25:00	XLON	6,556	82.28	xZKNootMjpb
14:25:00	XLON	610	82.28	xZKNootMjpd
14:24:39	XLON	32,021	82.28	xZKNootMj26
14:20:54	XLON	9,419	82.30	xZKNootMfKp
14:20:54	XLON	10,239	82.30	xZKNootMfKr
14:20:53	XLON	20,117	82.32	xZKNootMfN3
14:18:23	XLON	8,134	82.30	xZKNootMKzO
14:18:23	XLON	8,134	82.32	xZKNootMKyi
14:17:32	XLON	6,027	82.34	xZKNootMLqZ
14:17:20	XLON	11,446	82.36	xZKNootMLwK
14:17:02	XLON	6,617	82.34	xZKNootMLPx
14:17:02	XLON	25,738	82.34	xZKNootMLOr
14:16:38	XLON	11,564	82.36	xZKNootMIhn
14:16:38	XLON	12,829	82.36	xZKNootMIhp
14:16:38	XLON	2,966	82.36	xZKNootMIhr
14:16:38	XLON	2,461	82.36	xZKNootMIht
14:13:00	XLON	26,745	82.36	xZKNootMUnY
14:11:28	XLON	27,119	82.36	xZKNootMV8E
14:09:09	XLON	28,929	82.34	xZKNootMTUD
14:09:09	XLON	8,356	82.34	xZKNootMTUF
14:08:52	XLON	757	82.36	xZKNootMQhv
14:08:52	XLON	2,945	82.36	xZKNootMQhx
14:08:52	XLON	1,296	82.36	xZKNootMQhz
14:08:52	XLON	13,294	82.36	xZKNootMQhC
14:08:52	XLON	2,853	82.36	xZKNootMQhE
14:08:52	XLON	4,321	82.36	xZKNootMQhG
14:08:52	XLON	12,829	82.36	xZKNootMQhI
14:08:52	XLON	21,396	82.36	xZKNootMQhQ
14:04:26	XLON	19,907	82.36	xZKNootM7WV
14:04:26	XLON	3,000	82.36	xZKNootM7ZW
14:00:30	XLON	23,112	82.26	xZKNootM3$0
14:00:27	XLON	4,083	82.26	xZKNootM3u@
14:00:27	XLON	398	82.26	xZKNootM3uy
13:58:30	XLON	12,032	82.26	xZKNootM1pQ
13:58:30	XLON	188	82.26	xZKNootM1pS
13:56:26	XLON	25,158	82.24	xZKNootMF7r
13:56:23	XLON	27,882	82.26	xZKNootMFFZ
13:52:41	XLON	5,929	82.28	xZKNootMBLw
13:52:41	XLON	6,167	82.28	xZKNootMBKY
13:52:14	XLON	11,734	82.30	xZKNootM8nl
13:52:14	XLON	1,767	82.30	xZKNootM8nn
13:52:14	XLON	9,581	82.32	xZKNootM8n3
13:52:14	XLON	2,031	82.32	xZKNootM8n5
13:52:14	XLON	19,141	82.32	xZKNootM8n7
13:49:34	XLON	19,544	82.34	xZKNootNttw
13:48:15	XLON	13,025	82.36	xZKNootNqC6
13:48:06	XLON	19,068	82.36	xZKNootNqGJ
13:48:06	XLON	8,497	82.36	xZKNootNqGL
13:44:42	XLON	12,796	82.36	xZKNootNm@R
13:44:42	XLON	6,500	82.36	xZKNootNm@T
13:44:42	XLON	12,869	82.36	xZKNootNmvW
13:44:42	XLON	20,196	82.36	xZKNootNmvY
13:40:20	XLON	9,598	82.30	xZKNootNzWT
13:40:20	XLON	21,804	82.32	xZKNootNzZW
13:39:01	XLON	5,885	82.32	xZKNootNwpq
13:37:16	XLON	7,184	82.26	xZKNootNxSX
13:37:16	XLON	10,211	82.28	xZKNootNxSY
13:37:15	XLON	12,519	82.30	xZKNootNxSt
13:36:10	XLON	10,217	82.30	xZKNootNuOD
13:35:43	XLON	5,950	82.28	xZKNootNv@y
13:34:21	XLON	8,068	82.30	xZKNootNcHA
13:34:21	XLON	10,427	82.32	xZKNootNcHC
13:34:12	XLON	8,493	82.30	xZKNootNcRD
13:33:14	XLON	7,603	82.32	xZKNootNaX9
13:32:48	XLON	10,803	82.34	xZKNootNa2v
13:31:10	XLON	3,106	82.36	xZKNootNYvE
13:31:10	XLON	5,604	82.36	xZKNootNYvG
13:31:10	XLON	4,061	82.38	xZKNootNYuZ
13:31:03	XLON	4,898	82.42	xZKNootNYLA
13:31:03	XLON	10,159	82.40	xZKNootNYLI
13:31:03	XLON	8,680	82.42	xZKNootNYLV
13:31:03	XLON	14,463	82.42	xZKNootNYKX
13:29:13	XLON	19,731	82.44	xZKNootNWwM
13:27:10	XLON	19,739	82.44	xZKNootNkuE
13:26:40	XLON	29,526	82.46	xZKNootNkQc
13:25:17	XLON	2,488	82.46	xZKNootNi$2
13:25:17	XLON	34,165	82.46	xZKNootNi$4
13:25:17	XLON	9,972	82.46	xZKNootNi$6
13:21:26	XLON	8,366	82.44	xZKNootNenm
13:21:26	XLON	19,057	82.46	xZKNootNeno
13:16:00	XLON	15,793	82.42	xZKNootNLTR
13:15:20	XLON	10,031	82.44	xZKNootNI51
13:15:20	XLON	2,368	82.44	xZKNootNI5v
13:15:20	XLON	10,564	82.44	xZKNootNI5x
13:12:36	XLON	14,554	82.44	xZKNootNHhh
13:12:36	XLON	27,411	82.44	xZKNootNHhC
13:11:54	XLON	9,315	82.46	xZKNootNHVQ
13:08:24	XLON	13,426	82.42	xZKNootNT6b
13:08:24	XLON	4,730	82.42	xZKNootNT6d
13:07:21	XLON	9,277	82.42	xZKNootNQLg
13:07:21	XLON	2,617	82.44	xZKNootNQLi
13:07:21	XLON	2,700	82.44	xZKNootNQLk
13:05:07	XLON	15,575	82.42	xZKNootNPhB
13:04:31	XLON	20,139	82.44	xZKNootNPKx
13:03:42	XLON	30,735	82.44	xZKNootN67T
13:01:54	XLON	10,261	82.46	xZKNootN43$
13:01:54	XLON	9,035	82.46	xZKNootN43x
13:01:54	XLON	2,722	82.46	xZKNootN43z
13:00:55	XLON	3,747	82.46	xZKNootN5wq
13:00:28	XLON	2,471	82.46	xZKNootN5Iv
13:00:28	XLON	1,392	82.46	xZKNootN5Ix
13:00:28	XLON	10,261	82.46	xZKNootN5Iz
13:00:28	XLON	10,283	82.46	xZKNootN5I3
13:00:27	XLON	9,620	82.46	xZKNootN5Tv
12:55:02	XLON	10,758	82.40	xZKNootNF4K
12:53:08	XLON	9,397	82.34	xZKNootNDsf
12:52:56	XLON	8,582	82.36	xZKNootNDCd
12:52:56	XLON	832	82.36	xZKNootNDCf
12:50:34	XLON	5,091	82.38	xZKNootNBOh
12:50:34	XLON	6,307	82.38	xZKNootNBOk
12:49:30	XLON	8,070	82.36	xZKNootN9js
12:49:30	XLON	11,466	82.38	xZKNootN9j0
12:49:30	XLON	9,971	82.40	xZKNootN9jB
12:49:30	XLON	11,540	82.40	xZKNootN9jD
12:47:39	XLON	20,321	82.40	xZKNootGsP9
12:44:55	XLON	6,697	82.42	xZKNootGrCX
12:44:31	XLON	6,551	82.42	xZKNootGrQb
12:44:31	XLON	7,205	82.42	xZKNootGrQZ
12:44:19	XLON	1,126	82.42	xZKNootGoYi
12:42:35	XLON	9,024	82.42	xZKNootGpRf
12:42:35	XLON	16,618	82.42	xZKNootGpR3
12:40:36	XLON	11,224	82.42	xZKNootGnPL
12:38:27	XLON	8,037	82.40	xZKNootGyj8
12:38:27	XLON	9,191	82.42	xZKNootGyiZ
12:37:43	XLON	7,425	82.44	xZKNootGyMC
12:36:42	XLON	4,967	82.44	xZKNootGzNt
12:36:42	XLON	1,862	82.44	xZKNootGzNv
12:36:41	XLON	12,927	82.44	xZKNootGzN$
12:35:34	XLON	16,524	82.46	xZKNootGwIu
12:34:01	XLON	13,252	82.46	xZKNootGumR
12:32:33	XLON	17,847	82.46	xZKNootGvMb
12:29:26	XLON	7,254	82.44	xZKNootGbX4
12:28:57	XLON	4,843	82.44	xZKNootGbFY
12:27:48	XLON	7,068	82.46	xZKNootGYAC
12:27:48	XLON	6,263	82.46	xZKNootGYLc
12:27:29	XLON	14,267	82.48	xZKNootGZb5
12:27:13	XLON	15,546	82.48	xZKNootGZtu
12:27:13	XLON	4,427	82.48	xZKNootGZtw
12:24:41	XLON	11,082	82.44	xZKNootGXHv
12:24:41	XLON	8,087	82.44	xZKNootGXHx
12:21:50	XLON	5,418	82.44	xZKNootGi1D
12:21:33	XLON	4,673	82.46	xZKNootGiUd
12:20:12	XLON	4,806	82.44	xZKNootGg$g
12:20:06	XLON	1,340	82.46	xZKNootGgwj
12:20:06	XLON	6,571	82.46	xZKNootGgwl
12:18:58	XLON	8,121	82.44	xZKNootGhCe
12:18:58	XLON	10,427	82.46	xZKNootGhCi
12:18:55	XLON	8,142	82.48	xZKNootGh83
12:18:55	XLON	10,261	82.48	xZKNootGh86
12:18:55	XLON	17,071	82.48	xZKNootGh8E
12:18:55	XLON	2,887	82.48	xZKNootGh8G
12:14:35	XLON	3,815	82.48	xZKNootGKst
12:14:24	XLON	2,081	82.50	xZKNootGKxk
12:14:24	XLON	4,502	82.50	xZKNootGKxm
12:14:24	XLON	9,357	82.52	xZKNootGKxA
12:13:58	XLON	113	82.52	xZKNootGKVc
12:13:58	XLON	14,673	82.52	xZKNootGKVe
12:13:58	XLON	4,501	82.52	xZKNootGKVg
12:11:56	XLON	21,063	82.54	xZKNootGIMB
12:08:10	XLON	7,365	82.50	xZKNootGUay
12:07:54	XLON	8,855	82.50	xZKNootGUto
12:07:47	XLON	7,675	82.52	xZKNootGUzH
12:06:46	XLON	10,246	82.54	xZKNootGVsr
12:06:46	XLON	107	82.54	xZKNootGVst
12:06:46	XLON	4,544	82.54	xZKNootGVsv
12:06:29	XLON	4,627	82.56	xZKNootGV3w
12:06:29	XLON	3,431	82.56	xZKNootGV3y
12:04:07	XLON	2,762	82.54	xZKNootGTT3
12:04:07	XLON	5,645	82.54	xZKNootGTT5
12:03:04	XLON	5,281	82.56	xZKNootGQOS
12:03:04	XLON	9,485	82.56	xZKNootGQRf
12:02:30	XLON	8,388	82.58	xZKNootGR5h
12:02:07	XLON	10,727	82.60	xZKNootGOZh
12:02:07	XLON	18,573	82.62	xZKNootGOZj
12:01:57	XLON	2,548	82.62	xZKNootGOp2
12:01:57	XLON	1,157	82.62	xZKNootGOp4
12:01:57	XLON	1,360	82.62	xZKNootGOpE
12:01:57	XLON	2,595	82.62	xZKNootGOpG
12:00:48	XLON	10,261	82.62	xZKNootGPv@
12:00:48	XLON	556	82.62	xZKNootGPvw
12:00:48	XLON	9,600	82.62	xZKNootGPvy
12:00:48	XLON	4,974	82.62	xZKNootGPv4
12:00:48	XLON	10,261	82.62	xZKNootGPv6
11:57:59	XLON	5,441	82.58	xZKNootG4xo
11:57:59	XLON	10,261	82.58	xZKNootG4xq
11:56:07	XLON	244	82.50	xZKNootG2mW
11:56:07	XLON	4,493	82.52	xZKNootG2mc
11:56:07	XLON	10,000	82.52	xZKNootG2me
11:52:50	XLON	1,694	82.46	xZKNootG1$@
11:52:50	XLON	4,459	82.46	xZKNootG1$2
11:52:50	XLON	12,452	82.48	xZKNootG1$T
11:52:40	XLON	16,509	82.50	xZKNootG16C
11:52:06	XLON	4,503	82.50	xZKNootGEeX
11:52:05	XLON	10,261	82.50	xZKNootGEsa
11:52:05	XLON	2,605	82.50	xZKNootGEsY
11:51:22	XLON	3,646	82.50	xZKNootGEV3
11:51:22	XLON	8,327	82.50	xZKNootGEVA
11:50:47	XLON	2,869	82.50	xZKNootGFwE
11:50:47	XLON	2,679	82.50	xZKNootGFwG
11:50:47	XLON	5,445	82.50	xZKNootGF5p
11:50:47	XLON	4,943	82.50	xZKNootGF5r
11:50:47	XLON	4,553	82.50	xZKNootGF5t
11:45:00	XLON	9,670	82.48	xZKNootG8qn
11:44:59	XLON	13,739	82.50	xZKNootG8t6
11:43:49	XLON	14,785	82.52	xZKNootG9nD
11:43:49	XLON	3,425	82.52	xZKNootG9nF
11:42:13	XLON	10,949	82.52	xZKNootHsF8
11:42:13	XLON	2,924	82.52	xZKNootHsEw
11:40:39	XLON	6,906	82.50	xZKNootHtVP
11:40:25	XLON	3,492	82.50	xZKNootHqiR
11:40:25	XLON	4,543	82.50	xZKNootHqiT
11:38:37	XLON	3,608	82.50	xZKNootHr1c
11:38:37	XLON	2,686	82.50	xZKNootHr1e
11:38:37	XLON	17,029	82.50	xZKNootHr0k
11:38:37	XLON	3,668	82.50	xZKNootHr0m
11:35:40	XLON	8,077	82.48	xZKNootHmlv
11:35:15	XLON	7,361	82.50	xZKNootHm6a
11:33:54	XLON	9,816	82.44	xZKNootHnMX
11:33:50	XLON	13,534	82.46	xZKNootHnTX
11:33:50	XLON	8,828	82.46	xZKNootHnTZ
11:33:46	XLON	14,411	82.48	xZKNootHnUs
11:29:21	XLON	7,524	82.46	xZKNootHwWl
11:29:21	XLON	3,555	82.46	xZKNootHwWn
11:29:21	XLON	10,765	82.48	xZKNootHwZX
11:29:21	XLON	3,740	82.48	xZKNootHwZZ
11:26:56	XLON	7,095	82.48	xZKNootHulA
11:25:53	XLON	8,386	82.48	xZKNootHvf9
11:25:53	XLON	15,165	82.50	xZKNootHvfN
11:25:24	XLON	6,365	82.52	xZKNootHv3c
11:23:30	XLON	8,930	82.50	xZKNootHdpi
11:23:00	XLON	15,529	82.50	xZKNootHdVO
11:21:14	XLON	8,651	82.52	xZKNootHb1p
11:20:17	XLON	6,481	82.52	xZKNootHYu@
11:19:22	XLON	706	82.54	xZKNootHZnA
11:19:22	XLON	5,000	82.54	xZKNootHZnF
11:19:22	XLON	605	82.54	xZKNootHZnH
11:18:47	XLON	7,231	82.56	xZKNootHZG@
11:18:47	XLON	2,798	82.56	xZKNootHZG0
11:17:01	XLON	3,535	82.54	xZKNootHX7c
11:17:01	XLON	7,292	82.56	xZKNootHX7x
11:16:44	XLON	10,363	82.58	xZKNootHXHd
11:15:57	XLON	10,434	82.58	xZKNootHkwG
11:15:29	XLON	7,534	82.60	xZKNootHkUE
11:15:29	XLON	2,727	82.60	xZKNootHkUG
11:13:04	XLON	5,932	82.58	xZKNootHiRj
11:13:04	XLON	5,742	82.60	xZKNootHiR4
11:11:57	XLON	8,335	82.64	xZKNootHgje
11:11:31	XLON	8,541	82.64	xZKNootHg8v
11:11:31	XLON	10,123	82.64	xZKNootHg8y
11:09:30	XLON	2,602	82.64	xZKNootHe@$
11:09:30	XLON	1,188	82.64	xZKNootHe@x
11:09:30	XLON	2,604	82.64	xZKNootHe@z
11:09:30	XLON	8,713	82.64	xZKNootHe@9
11:09:03	XLON	17,555	82.64	xZKNootHePV
11:07:15	XLON	13,069	82.62	xZKNootHM2X
11:06:00	XLON	14,133	82.56	xZKNootHNGJ
11:05:40	XLON	21,441	82.58	xZKNootHKX6
11:03:54	XLON	8,255	82.58	xZKNootHLNe
11:03:54	XLON	10,261	82.58	xZKNootHLNg
11:03:54	XLON	2,681	82.58	xZKNootHLNi
11:03:54	XLON	2,830	82.58	xZKNootHLNk
11:03:54	XLON	2,675	82.58	xZKNootHLNm
11:02:57	XLON	4,628	82.58	xZKNootHI2j
11:02:57	XLON	13,018	82.58	xZKNootHI2r
11:00:16	XLON	558	82.58	xZKNootHHla
11:00:16	XLON	4,651	82.58	xZKNootHHlY
11:00:15	XLON	21,385	82.58	xZKNootHHkV
10:58:47	XLON	4,069	82.56	xZKNootHU11
10:57:28	XLON	9,094	82.56	xZKNootHVGM
10:56:11	XLON	6,627	82.56	xZKNootHTYs
10:56:08	XLON	15,097	82.58	xZKNootHTfW
10:53:53	XLON	5,531	82.58	xZKNootHR2K
10:53:52	XLON	4,253	82.60	xZKNootHRCj
10:53:52	XLON	3,609	82.60	xZKNootHRCl
10:53:51	XLON	13,429	82.62	xZKNootHRFa
10:53:32	XLON	7,880	82.66	xZKNootHRPF
10:53:32	XLON	3,345	82.66	xZKNootHRPH
10:53:32	XLON	2,547	82.66	xZKNootHRPJ
10:53:32	XLON	2,454	82.66	xZKNootHRPL
10:53:32	XLON	2,344	82.66	xZKNootHRPN
10:53:32	XLON	6,518	82.66	xZKNootHRPP
10:53:32	XLON	4,489	82.66	xZKNootHRPT
10:53:31	XLON	1,911	82.66	xZKNootHROu
10:53:31	XLON	8,209	82.66	xZKNootHROy
10:53:31	XLON	6,436	82.64	xZKNootHRO@
10:53:31	XLON	2,402	82.64	xZKNootHROB
10:53:31	XLON	11,101	82.64	xZKNootHROD
10:53:01	XLON	13,207	82.66	xZKNootHOwH
10:50:40	XLON	12,447	82.66	xZKNootH6A1
10:50:40	XLON	986	82.66	xZKNootH6A3
10:49:41	XLON	2,349	82.66	xZKNootH79F
10:49:41	XLON	2,385	82.66	xZKNootH79H
10:49:41	XLON	2,564	82.66	xZKNootH79J
10:49:41	XLON	8,600	82.66	xZKNootH79N
10:49:41	XLON	13,406	82.66	xZKNootH79V
10:45:17	XLON	13,342	82.60	xZKNootH0eo
10:45:10	XLON	10,482	82.60	xZKNootH0ys
10:45:00	XLON	8,603	82.60	xZKNootH01K
10:39:15	XLON	4,932	82.56	xZKNootHDS2
10:39:14	XLON	8,174	82.58	xZKNootHDVm
10:39:10	XLON	3,720	82.60	xZKNootHDRQ
10:39:10	XLON	3,954	82.60	xZKNootHDRS
10:39:10	XLON	10,947	82.60	xZKNootHDRU
10:37:43	XLON	6,359	82.60	xZKNootHBrs
10:37:43	XLON	10,947	82.60	xZKNootHBru
10:37:43	XLON	13,151	82.60	xZKNootHBr1
10:33:05	XLON	7,368	82.56	xZKNootIt@D
10:32:55	XLON	8,989	82.58	xZKNootItC$
10:31:52	XLON	9,719	82.60	xZKNootIq2Q
10:31:49	XLON	22,139	82.62	xZKNootIqEp
10:31:27	XLON	5,454	82.64	xZKNootIqQ8
10:31:15	XLON	1,941	82.64	xZKNootIrfj
10:31:15	XLON	2,957	82.64	xZKNootIrfl
10:31:14	XLON	2,279	82.64	xZKNootIrhw
10:31:14	XLON	2,712	82.64	xZKNootIrhy
10:31:13	XLON	2,796	82.64	xZKNootIrgG
10:31:13	XLON	2,479	82.64	xZKNootIrgI
10:31:13	XLON	2,654	82.64	xZKNootIrgK
10:31:11	XLON	72	82.64	xZKNootIrtc
10:31:11	XLON	2,340	82.64	xZKNootIrte
10:31:11	XLON	2,503	82.64	xZKNootIrtg
10:31:11	XLON	2,356	82.64	xZKNootIrt0
10:31:11	XLON	365	82.64	xZKNootIrnW
10:30:43	XLON	466	82.62	xZKNootIrN0
10:30:43	XLON	5,429	82.62	xZKNootIrN9
10:30:43	XLON	32	82.62	xZKNootIrNE
10:29:11	XLON	2,556	82.56	xZKNootIpsu
10:29:11	XLON	10,480	82.56	xZKNootIpsw
10:25:40	XLON	16,998	82.54	xZKNootI@yN
10:25:23	XLON	16,728	82.56	xZKNootI@8g
10:25:23	XLON	3,502	82.56	xZKNootI@8i
10:22:00	XLON	3,037	82.52	xZKNootIzvG
10:21:30	XLON	8,347	82.54	xZKNootIzVK
10:21:26	XLON	901	82.56	xZKNootIzOa
10:21:26	XLON	5,916	82.56	xZKNootIzOc
10:20:17	XLON	1,959	82.56	xZKNootIwUe
10:20:17	XLON	6,775	82.56	xZKNootIwUg
10:19:36	XLON	6,776	82.58	xZKNootIxxB
10:19:20	XLON	7,226	82.60	xZKNootIxEz
10:18:51	XLON	11,688	82.62	xZKNootIucv
10:17:48	XLON	12,450	82.62	xZKNootIvd9
10:16:58	XLON	8,911	82.62	xZKNootIvIf
10:16:58	XLON	2,972	82.62	xZKNootIvIh
10:16:17	XLON	10,502	82.62	xZKNootIc4f
10:15:00	XLON	7,148	82.64	xZKNootIdFR
10:13:49	XLON	8,712	82.56	xZKNootIaPZ
10:13:04	XLON	5,780	82.56	xZKNootIb01
10:13:03	XLON	5,690	82.56	xZKNootIbD0
10:12:50	XLON	1,915	82.56	xZKNootIbNh
10:12:36	XLON	5,440	82.58	xZKNootIYbb
10:12:16	XLON	11,130	82.58	xZKNootIY$Z
10:12:15	XLON	5,252	82.58	xZKNootIY@@
10:12:15	XLON	9,243	82.58	xZKNootIY@0
10:12:15	XLON	5,353	82.58	xZKNootIY@2
10:09:55	XLON	14,199	82.60	xZKNootIW90
10:08:41	XLON	11,892	82.62	xZKNootIXTd
10:08:29	XLON	17,863	82.64	xZKNootIka9
10:06:00	XLON	5,557	82.66	xZKNootIieS
10:05:37	XLON	7,795	82.66	xZKNootIix2
10:05:37	XLON	3,671	82.66	xZKNootIix4
10:05:30	XLON	21,761	82.68	xZKNootIiCT
10:04:54	XLON	4,425	82.70	xZKNootIjep
10:04:49	XLON	5,473	82.70	xZKNootIjsF
10:04:49	XLON	2,605	82.70	xZKNootIjni
10:04:49	XLON	2,310	82.70	xZKNootIjnp
10:04:49	XLON	2,537	82.70	xZKNootIjnr
10:04:49	XLON	2,560	82.70	xZKNootIjnv
10:04:49	XLON	10,947	82.70	xZKNootIjnx
10:04:49	XLON	6,950	82.70	xZKNootIjn0
10:04:49	XLON	5,659	82.70	xZKNootIjn2
10:01:57	XLON	3,645	82.70	xZKNootIelF
10:01:04	XLON	1,428	82.70	xZKNootIfdQ
10:01:04	XLON	2,694	82.70	xZKNootIfdS
10:01:04	XLON	3,497	82.70	xZKNootIfcY
10:01:04	XLON	2,762	82.70	xZKNootIfca
10:01:04	XLON	2,572	82.70	xZKNootIfcc
10:01:04	XLON	2,405	82.70	xZKNootIfce
09:58:32	XLON	19,042	82.66	xZKNootIN2h
09:58:10	XLON	2,722	82.68	xZKNootINRa
09:58:10	XLON	1,318	82.68	xZKNootINRW
09:58:10	XLON	2,722	82.68	xZKNootINRY
09:58:05	XLON	2,955	82.68	xZKNootIKdT
09:58:05	XLON	2,424	82.68	xZKNootIKdV
09:57:11	XLON	3,662	82.68	xZKNootIKQc
09:57:11	XLON	12,644	82.68	xZKNootIKQo
09:55:59	XLON	2,967	82.66	xZKNootIIci
09:53:20	XLON	5,865	82.56	xZKNootIG0i
09:53:10	XLON	12,726	82.58	xZKNootIGAW
09:52:07	XLON	13,000	82.60	xZKNootIH8P
09:52:07	XLON	10,203	82.62	xZKNootIHBX
09:52:07	XLON	14,850	82.62	xZKNootIHBY
09:51:08	XLON	4,273	82.62	xZKNootIUCA
09:50:09	XLON	10,990	82.62	xZKNootIV7c
09:50:09	XLON	5,989	82.62	xZKNootIV7e
09:49:00	XLON	19,819	82.62	xZKNootIS21
09:46:29	XLON	17,870	82.56	xZKNootIQS$
09:44:52	XLON	8,263	82.54	xZKNootIODE
09:44:14	XLON	5,602	82.56	xZKNootIPY8
09:43:26	XLON	10,280	82.58	xZKNootIPVt
09:42:26	XLON	9,834	82.60	xZKNootI6Qr
09:42:26	XLON	21,063	82.60	xZKNootI7bz
09:41:14	XLON	7,456	82.62	xZKNootI4cr
09:41:14	XLON	7,804	82.62	xZKNootI4ct
09:39:35	XLON	19,198	82.64	xZKNootI52l
09:39:20	XLON	4,996	82.66	xZKNootI5JK
09:39:00	XLON	11,021	82.66	xZKNootI2eI
09:39:00	XLON	2,588	82.66	xZKNootI2eK
09:39:00	XLON	2,394	82.66	xZKNootI2eM
09:39:00	XLON	2,466	82.66	xZKNootI2eO
09:39:00	XLON	3,507	82.66	xZKNootI2eQ
09:39:00	XLON	5,244	82.66	xZKNootI2hc
09:39:00	XLON	2,314	82.66	xZKNootI2hg
09:39:00	XLON	2,969	82.66	xZKNootI2hi
09:38:20	XLON	5,271	82.66	xZKNootI2LR
09:35:34	XLON	3,386	82.60	xZKNootI1qK
09:35:34	XLON	8,751	82.60	xZKNootI1qM
09:35:34	XLON	19,280	82.60	xZKNootI1qS
09:35:33	XLON	1,025	82.60	xZKNootI1tF
09:35:33	XLON	4,703	82.60	xZKNootI1tL
09:35:33	XLON	12,289	82.60	xZKNootI1tR
09:30:37	XLON	20,884	82.56	xZKNootIDKp
09:28:46	XLON	13,169	82.54	xZKNootIBu4
09:28:25	XLON	2,958	82.56	xZKNootIBKb
09:28:25	XLON	12,543	82.56	xZKNootIBKd
09:27:02	XLON	19,603	82.56	xZKNootI8RA
09:24:22	XLON	7,616	82.56	xZKNootJt3q
09:24:22	XLON	9,523	82.58	xZKNootJt3D
09:23:54	XLON	17,367	82.58	xZKNootJqiy
09:23:20	XLON	9,511	82.60	xZKNootJqBI
09:23:20	XLON	8,751	82.60	xZKNootJqBM
09:23:20	XLON	12,104	82.60	xZKNootJqAW
09:21:42	XLON	7,303	82.60	xZKNootJom2
09:20:31	XLON	19,328	82.58	xZKNootJp50
09:18:15	XLON	2,428	82.58	xZKNootJnA3
09:18:15	XLON	8,751	82.58	xZKNootJnA5
09:17:24	XLON	8,083	82.58	xZKNootJ@7S
09:16:33	XLON	6,995	82.58	xZKNootJ$4Q
09:16:03	XLON	10,557	82.58	xZKNootJ$RM
09:15:30	XLON	5,766	82.60	xZKNootJy5O
09:15:30	XLON	1,513	82.60	xZKNootJy4h
09:15:30	XLON	13,296	82.60	xZKNootJy4j
09:14:17	XLON	6,785	82.58	xZKNootJz2@
09:14:17	XLON	5,267	82.58	xZKNootJz25
09:14:17	XLON	7,498	82.58	xZKNootJz27
09:14:12	XLON	11,047	82.60	xZKNootJzE8
09:12:51	XLON	5,573	82.58	xZKNootJwU$
09:12:51	XLON	3,645	82.58	xZKNootJwU6
09:12:51	XLON	3,175	82.58	xZKNootJwUG
09:12:51	XLON	8,840	82.58	xZKNootJwUI
09:11:52	XLON	11,194	82.58	xZKNootJxI7
09:11:38	XLON	6,768	82.58	xZKNootJuaI
09:11:38	XLON	5,244	82.58	xZKNootJuaM
09:11:38	XLON	15,160	82.60	xZKNootJuaO
09:08:30	XLON	433	82.54	xZKNootJdZ2
09:08:30	XLON	2,064	82.54	xZKNootJdZ4
09:08:30	XLON	1,000	82.54	xZKNootJdZ6
09:08:30	XLON	8,751	82.54	xZKNootJdZ8
09:08:30	XLON	1,511	82.54	xZKNootJdZA
09:08:30	XLON	8,600	82.54	xZKNootJdZC
09:08:30	XLON	1,877	82.52	xZKNootJdZJ
09:08:30	XLON	10,110	82.52	xZKNootJdZL
09:08:15	XLON	11,994	82.54	xZKNootJdoW
09:04:03	XLON	7,257	82.48	xZKNootJWjy
09:04:03	XLON	15,283	82.50	xZKNootJWj@
09:04:03	XLON	1,249	82.50	xZKNootJWj0
09:02:36	XLON	1,363	82.46	xZKNootJXFn
09:02:36	XLON	4,433	82.46	xZKNootJXFp
09:02:33	XLON	543	82.46	xZKNootJXAu
09:02:30	XLON	1,943	82.46	xZKNootJXJ@
09:02:30	XLON	5,365	82.46	xZKNootJXJ0
09:02:10	XLON	12,850	82.48	xZKNootJkfm
09:01:32	XLON	6,703	82.50	xZKNootJkGB
09:00:39	XLON	9,547	82.50	xZKNootJlCX
09:00:39	XLON	7,105	82.52	xZKNootJlCg
09:00:39	XLON	7,053	82.52	xZKNootJlCi
09:00:16	XLON	17,983	82.54	xZKNootJlRf
08:58:39	XLON	11,908	82.54	xZKNootJjCe
08:58:39	XLON	3,070	82.54	xZKNootJjCg
08:56:34	XLON	5,183	82.56	xZKNootJh$p
08:56:23	XLON	3,773	82.58	xZKNootJh0X
08:56:23	XLON	2,714	82.58	xZKNootJh1V
08:55:21	XLON	6,270	82.62	xZKNootJeps
08:55:14	XLON	7,097	82.64	xZKNootJe5q
08:55:07	XLON	16,166	82.66	xZKNootJe1p
08:54:07	XLON	3,432	82.60	xZKNootJfpO
08:53:39	XLON	8,266	82.60	xZKNootJf93
08:52:05	XLON	2,645	82.58	xZKNootJNgL
08:52:02	XLON	5,000	82.58	xZKNootJNsu
08:52:00	XLON	11,583	82.60	xZKNootJNpn
08:52:00	XLON	2,280	82.60	xZKNootJNpq
08:52:00	XLON	10,564	82.60	xZKNootJNps
08:52:00	XLON	5,156	82.60	xZKNootJNpu
08:51:21	XLON	2,619	82.58	xZKNootJNU4
08:51:10	XLON	3,400	82.60	xZKNootJKhI
08:51:10	XLON	5,260	82.60	xZKNootJKhK
08:51:10	XLON	3,645	82.60	xZKNootJKhQ
08:51:10	XLON	2,665	82.60	xZKNootJKgc
08:51:10	XLON	4,742	82.60	xZKNootJKgY
08:51:10	XLON	2,372	82.60	xZKNootJKga
08:51:09	XLON	2,246	82.60	xZKNootJKq9
08:51:08	XLON	2,690	82.60	xZKNootJKsU
08:51:06	XLON	2,219	82.60	xZKNootJKmI
08:51:06	XLON	2,301	82.60	xZKNootJKpa
08:51:06	XLON	1,694	82.60	xZKNootJKpY
08:51:06	XLON	4,053	82.60	xZKNootJKp$
08:50:25	XLON	237	82.60	xZKNootJLcm
08:50:25	XLON	11,595	82.60	xZKNootJLco
08:47:09	XLON	7,166	82.60	xZKNootJGkn
08:47:09	XLON	18,735	82.60	xZKNootJGkq
08:45:01	XLON	5,485	82.60	xZKNootJUpa
08:45:01	XLON	2,288	82.60	xZKNootJUpc
08:45:01	XLON	20,090	82.58	xZKNootJUpi
08:44:56	XLON	11,789	82.60	xZKNootJUvR
08:40:57	XLON	11,823	82.48	xZKNootJQvk
08:40:57	XLON	1,750	82.48	xZKNootJQvy
08:40:57	XLON	1,750	82.48	xZKNootJQv@
08:40:57	XLON	1,000	82.48	xZKNootJQv0
08:40:57	XLON	13,072	82.50	xZKNootJQv2
08:40:57	XLON	3,250	82.50	xZKNootJQv4
08:40:04	XLON	6,283	82.50	xZKNootJR4T
08:40:04	XLON	10,552	82.50	xZKNootJR4V
08:38:25	XLON	1,739	82.48	xZKNootJP$B
08:38:25	XLON	8,751	82.48	xZKNootJP$D
08:38:25	XLON	2,665	82.46	xZKNootJP$G
08:38:25	XLON	10,476	82.46	xZKNootJP$I
08:38:25	XLON	2,385	82.48	xZKNootJP$M
08:38:25	XLON	699	82.48	xZKNootJP$O
08:38:25	XLON	935	82.48	xZKNootJP$Q
08:38:25	XLON	636	82.48	xZKNootJP$S
08:38:06	XLON	6,928	82.48	xZKNootJPLO
08:38:06	XLON	8,164	82.48	xZKNootJPKZ
08:38:06	XLON	9,241	82.50	xZKNootJPKl
08:38:06	XLON	2,574	82.50	xZKNootJPKp
08:36:32	XLON	5,914	82.52	xZKNootJ7tE
08:36:32	XLON	10,635	82.54	xZKNootJ7sO
08:36:32	XLON	1,000	82.52	xZKNootJ7nb
08:36:32	XLON	3,500	82.52	xZKNootJ7nZ
08:36:32	XLON	11,724	82.54	xZKNootJ7nf
08:36:32	XLON	14	82.54	xZKNootJ7nh
08:34:49	XLON	11,729	82.54	xZKNootJ5gm
08:33:00	XLON	10,551	82.40	xZKNootJ3We
08:31:55	XLON	13,713	82.40	xZKNootJ0jP
08:31:55	XLON	3,135	82.40	xZKNootJ0jT
08:30:08	XLON	3,368	82.42	xZKNootJ1PD
08:30:08	XLON	10,551	82.42	xZKNootJ1PF
08:30:08	XLON	4,342	82.44	xZKNootJ1OZ
08:30:05	XLON	7,196	82.46	xZKNootJEc9
08:30:04	XLON	6,271	82.48	xZKNootJEXS
08:28:59	XLON	12,696	82.46	xZKNootJFdR
08:28:59	XLON	4,591	82.46	xZKNootJFdT
08:28:18	XLON	18,440	82.46	xZKNootJFB1
08:26:16	XLON	9,832	82.44	xZKNootJD$p
08:26:16	XLON	3,772	82.44	xZKNootJD$r
08:26:08	XLON	17,247	82.46	xZKNootJD5U
08:24:57	XLON	3,540	82.38	xZKNootJAPl
08:24:57	XLON	4,967	82.38	xZKNootJAPn
08:24:05	XLON	8,229	82.40	xZKNootJBPl
08:23:21	XLON	12,682	82.38	xZKNootJ8Du
08:23:20	XLON	18,694	82.40	xZKNootJ8CB
08:23:00	XLON	111,597	82.44	xZKNootJ9Z0
08:23:00	XLON	1,816	82.44	xZKNootJ9Z2
08:23:00	XLON	6,697	82.44	xZKNootJ9Z4
08:23:00	XLON	6,995	82.44	xZKNootJ9Z6
08:23:00	XLON	2,722	82.44	xZKNootJ9Z8
08:23:00	XLON	1,000	82.44	xZKNootJ9ZA
08:23:00	XLON	3,554	82.44	xZKNootJ9ZC
08:23:00	XLON	9,000	82.42	xZKNootJ9ZE
08:23:00	XLON	4,318	82.42	xZKNootJ9ZM
08:23:00	XLON	8,242	82.42	xZKNootJ9ZO
08:20:57	XLON	11,810	82.44	xZKNootCtkv
08:18:10	XLON	702	82.38	xZKNootCoW4
08:18:10	XLON	7,950	82.38	xZKNootCoW6
08:18:10	XLON	2,534	82.38	xZKNootCoW8
08:18:10	XLON	2,136	82.38	xZKNootCoWA
08:18:10	XLON	13,980	82.38	xZKNootCoWC
08:18:10	XLON	36,020	82.38	xZKNootCoWR
08:18:10	XLON	6,995	82.36	xZKNootCoWT
08:18:10	XLON	12,582	82.36	xZKNootCoZa
08:17:48	XLON	2,458	82.38	xZKNootCozo
08:17:48	XLON	5,395	82.38	xZKNootCozt
08:17:00	XLON	1,059	82.38	xZKNootCoTz
08:17:00	XLON	2,279	82.38	xZKNootCoT1
08:17:00	XLON	2,445	82.38	xZKNootCoT3
08:17:00	XLON	1,927	82.38	xZKNootCoT5
08:17:00	XLON	3,910	82.38	xZKNootCoT7
08:17:00	XLON	1,000	82.38	xZKNootCoT9
08:17:00	XLON	1,425	82.38	xZKNootCoTB
08:17:00	XLON	6,995	82.38	xZKNootCoTF
08:17:00	XLON	11,862	82.36	xZKNootCoTP
08:16:35	XLON	10,611	82.38	xZKNootCpiS
08:16:34	XLON	4,320	82.38	xZKNootCplO
08:16:34	XLON	2,146	82.38	xZKNootCplQ
08:16:12	XLON	16	82.32	xZKNootCpuY
08:11:26	XLON	11,755	82.26	xZKNootC@Rc
08:10:31	XLON	1,231	82.26	xZKNootC$1I
08:10:31	XLON	8,823	82.26	xZKNootC$1K
08:10:31	XLON	1,692	82.26	xZKNootC$1M
08:08:14	XLON	12,136	82.20	xZKNootCzWy
08:06:21	XLON	1,400	82.18	xZKNootCwuA
08:06:12	XLON	1,001	82.18	xZKNootCw2O
08:06:12	XLON	5,652	82.18	xZKNootCw2Q
08:06:08	XLON	15,156	82.22	xZKNootCw9X
08:05:39	XLON	715	82.24	xZKNootCxin
08:05:39	XLON	4,334	82.24	xZKNootCxip
08:05:22	XLON	5,560	82.22	xZKNootCx@D
08:05:22	XLON	7,902	82.24	xZKNootCx@F
08:04:55	XLON	4,652	82.24	xZKNootCxTB
08:04:55	XLON	1,824	82.24	xZKNootCxTD
08:04:33	XLON	7,952	82.22	xZKNootCuqa
08:04:33	XLON	18,115	82.24	xZKNootCuqn
08:04:30	XLON	5,708	82.26	xZKNootCusd
08:04:30	XLON	4,849	82.26	xZKNootCusn
08:04:30	XLON	4,769	82.26	xZKNootCusp
08:04:30	XLON	13,667	82.28	xZKNootCusr
08:03:18	XLON	1,552	82.22	xZKNootCciB
08:03:18	XLON	4,736	82.22	xZKNootCciD
08:03:13	XLON	9,145	82.22	xZKNootCcho
08:03:13	XLON	4,589	82.22	xZKNootCchq
08:02:53	XLON	14,953	82.24	xZKNootCc2k
08:02:36	XLON	9,039	82.26	xZKNootCcHJ
08:02:36	XLON	20,338	82.28	xZKNootCcHL
08:02:04	XLON	57	82.32	xZKNootCd@C
08:02:04	XLON	4,018	82.32	xZKNootCd@E
08:01:59	XLON	7,295	82.32	xZKNootCd6L
08:01:28	XLON	5,960	82.32	xZKNootCdJK
08:01:28	XLON	9,877	82.34	xZKNootCdJO
08:01:28	XLON	15,336	82.36	xZKNootCdIW

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDEFFEISEFW

Related Shares:

FTSE 100 Latest

Value9,068.58

Change-64.23