28th Mar 2018 07:00
Date: 28 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 March 2018 it purchased 186,483 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 371.089051 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 101,621,121 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,981,248.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 27-Mar-18 |
Number of ordinary shares purchased: | 6,860 |
Volume weighted average price paid per share: | 371.01 |
Platform code | XLON |
Date of purchase: | 27-Mar-18 |
Number of ordinary shares purchased: | 119,894 |
Volume weighted average price paid per share: | 371.17 |
Platform code | CHIX |
Date of purchase: | 27-Mar-18 |
Number of ordinary shares purchased: | 43,860 |
Volume weighted average price paid per share: | 370.79 |
Platform code | TRQX |
Date of purchase: | 27-Mar-18 |
Number of ordinary shares purchased: | 15,869 |
Volume weighted average price paid per share: | 371.32 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
27/03/2018 | 14:18:24.090 | 601 | 373.3 | XLON |
27/03/2018 | 14:14:52.183 | 603 | 373.2 | XLON |
27/03/2018 | 14:14:52.187 | 1555 | 373.2 | XLON |
27/03/2018 | 14:19:08.844 | 517 | 373.2 | XLON |
27/03/2018 | 14:19:08.844 | 803 | 373.1 | XLON |
27/03/2018 | 14:15:03.196 | 589 | 373 | CHIX |
27/03/2018 | 14:15:03.196 | 510 | 373 | CHIX |
27/03/2018 | 14:19:08.844 | 572 | 373 | CHIX |
27/03/2018 | 14:19:08.844 | 644 | 373 | TRQX |
27/03/2018 | 14:19:33.313 | 520 | 373 | TRQX |
27/03/2018 | 14:19:33.355 | 16 | 373 | XLON |
27/03/2018 | 14:19:33.355 | 2769 | 373 | XLON |
27/03/2018 | 14:19:33.359 | 1362 | 373 | XLON |
27/03/2018 | 14:19:59.700 | 520 | 372.9 | TRQX |
27/03/2018 | 14:19:59.700 | 563 | 372.9 | TRQX |
27/03/2018 | 14:20:31.433 | 2126 | 372.8 | XLON |
27/03/2018 | 14:10:42.194 | 497 | 372.7 | CHIX |
27/03/2018 | 14:20:31.430 | 144 | 372.7 | XLON |
27/03/2018 | 14:20:31.430 | 649 | 372.7 | XLON |
27/03/2018 | 14:22:40.488 | 622 | 372.7 | XLON |
27/03/2018 | 14:24:22.868 | 3041 | 372.5 | XLON |
27/03/2018 | 14:24:22.868 | 479 | 372.5 | XLON |
27/03/2018 | 14:39:03.600 | 1021 | 372.5 | XLON |
27/03/2018 | 14:39:03.600 | 176 | 372.5 | XLON |
27/03/2018 | 10:18:12.959 | 584 | 372.4 | XLON |
27/03/2018 | 10:24:13.748 | 104 | 372.4 | XLON |
27/03/2018 | 10:24:13.749 | 546 | 372.4 | XLON |
27/03/2018 | 14:23:12.456 | 615 | 372.4 | BATE |
27/03/2018 | 14:23:12.456 | 563 | 372.4 | XLON |
27/03/2018 | 14:23:12.456 | 561 | 372.4 | CHIX |
27/03/2018 | 14:23:12.456 | 610 | 372.4 | XLON |
27/03/2018 | 14:29:06.537 | 1019 | 372.4 | XLON |
27/03/2018 | 14:27:27.969 | 62 | 372.3 | CHIX |
27/03/2018 | 14:27:27.969 | 536 | 372.3 | CHIX |
27/03/2018 | 14:27:27.969 | 316 | 372.3 | XLON |
27/03/2018 | 14:27:27.969 | 585 | 372.3 | XLON |
27/03/2018 | 14:27:27.969 | 315 | 372.3 | XLON |
27/03/2018 | 14:27:27.969 | 638 | 372.3 | XLON |
27/03/2018 | 14:27:27.977 | 907 | 372.3 | XLON |
27/03/2018 | 14:39:03.601 | 445 | 372.3 | XLON |
27/03/2018 | 14:39:03.601 | 602 | 372.3 | XLON |
27/03/2018 | 10:24:19.146 | 585 | 372.1 | TRQX |
27/03/2018 | 10:24:46.720 | 622 | 372.1 | XLON |
27/03/2018 | 14:05:29.850 | 132 | 372.1 | TRQX |
27/03/2018 | 14:29:21.835 | 516 | 372.1 | CHIX |
27/03/2018 | 14:29:21.835 | 613 | 372.1 | XLON |
27/03/2018 | 14:29:21.835 | 500 | 372.1 | TRQX |
27/03/2018 | 14:39:41.090 | 1036 | 372.1 | XLON |
27/03/2018 | 14:39:41.090 | 595 | 372.1 | CHIX |
27/03/2018 | 14:39:41.090 | 538 | 372.1 | CHIX |
27/03/2018 | 09:42:47.496 | 515 | 372 | BATE |
27/03/2018 | 09:42:47.496 | 623 | 372 | XLON |
27/03/2018 | 14:05:29.850 | 29 | 372 | TRQX |
27/03/2018 | 14:05:29.850 | 10 | 372 | TRQX |
27/03/2018 | 14:34:47.147 | 609 | 372 | XLON |
27/03/2018 | 14:35:21.873 | 1378 | 372 | XLON |
27/03/2018 | 14:35:41.348 | 633 | 372 | XLON |
27/03/2018 | 14:36:05.492 | 515 | 372 | XLON |
27/03/2018 | 14:36:09.749 | 2055 | 372 | XLON |
27/03/2018 | 14:36:09.749 | 78 | 372 | XLON |
27/03/2018 | 14:39:53.028 | 557 | 372 | TRQX |
27/03/2018 | 14:39:54.222 | 2943 | 372 | XLON |
27/03/2018 | 09:42:57.159 | 660 | 371.9 | CHIX |
27/03/2018 | 10:25:02.706 | 593 | 371.9 | CHIX |
27/03/2018 | 10:28:03.957 | 44 | 371.9 | XLON |
27/03/2018 | 10:28:03.967 | 472 | 371.9 | XLON |
27/03/2018 | 14:06:23.599 | 625 | 371.9 | XLON |
27/03/2018 | 14:06:23.599 | 593 | 371.9 | XLON |
27/03/2018 | 14:06:23.603 | 5 | 371.9 | XLON |
27/03/2018 | 14:06:23.603 | 751 | 371.9 | XLON |
27/03/2018 | 14:39:53.031 | 557 | 371.9 | TRQX |
27/03/2018 | 09:42:57.160 | 659 | 371.8 | TRQX |
27/03/2018 | 09:42:57.160 | 533 | 371.8 | XLON |
27/03/2018 | 10:35:22.641 | 589 | 371.8 | BATE |
27/03/2018 | 14:05:29.849 | 1222 | 371.8 | TRQX |
27/03/2018 | 14:34:51.223 | 133 | 371.8 | XLON |
27/03/2018 | 14:34:51.223 | 424 | 371.8 | XLON |
27/03/2018 | 14:34:51.223 | 133 | 371.8 | XLON |
27/03/2018 | 14:34:51.227 | 600 | 371.8 | XLON |
27/03/2018 | 14:34:51.227 | 31 | 371.8 | XLON |
27/03/2018 | 11:11:48.930 | 497 | 371.7 | CHIX |
27/03/2018 | 11:11:48.930 | 517 | 371.7 | CHIX |
27/03/2018 | 11:11:48.930 | 623 | 371.7 | XLON |
27/03/2018 | 11:11:48.930 | 614 | 371.7 | XLON |
27/03/2018 | 14:40:05.127 | 497 | 371.6 | BATE |
27/03/2018 | 09:46:25.137 | 533 | 371.4 | CHIX |
27/03/2018 | 09:46:25.137 | 640 | 371.4 | XLON |
27/03/2018 | 11:11:50.373 | 703 | 371.4 | XLON |
27/03/2018 | 11:18:03.573 | 120 | 371.4 | XLON |
27/03/2018 | 11:18:33.782 | 398 | 371.4 | XLON |
27/03/2018 | 11:18:33.782 | 558 | 371.4 | XLON |
27/03/2018 | 16:21:18.173 | 774 | 371.4 | CHIX |
27/03/2018 | 16:21:18.173 | 211 | 371.4 | CHIX |
27/03/2018 | 16:21:53.600 | 1128 | 371.4 | XLON |
27/03/2018 | 16:21:53.600 | 597 | 371.4 | XLON |
27/03/2018 | 16:21:53.600 | 195 | 371.4 | XLON |
27/03/2018 | 16:22:06.595 | 1323 | 371.4 | TRQX |
27/03/2018 | 09:46:25.137 | 146 | 371.3 | BATE |
27/03/2018 | 09:46:25.137 | 347 | 371.3 | BATE |
27/03/2018 | 11:29:09.781 | 541 | 371.3 | XLON |
27/03/2018 | 11:29:09.781 | 567 | 371.3 | XLON |
27/03/2018 | 14:42:28.513 | 782 | 371.3 | XLON |
27/03/2018 | 16:21:18.173 | 99 | 371.3 | CHIX |
27/03/2018 | 11:14:59.512 | 79 | 371.2 | CHIX |
27/03/2018 | 11:15:03.576 | 426 | 371.2 | CHIX |
27/03/2018 | 11:15:12.782 | 121 | 371.2 | CHIX |
27/03/2018 | 11:15:12.782 | 119 | 371.2 | CHIX |
27/03/2018 | 11:16:17.976 | 378 | 371.2 | CHIX |
27/03/2018 | 11:20:41.245 | 603 | 371.2 | CHIX |
27/03/2018 | 11:20:41.245 | 66 | 371.2 | CHIX |
27/03/2018 | 11:20:41.714 | 108 | 371.2 | XLON |
27/03/2018 | 11:22:15.803 | 185 | 371.2 | XLON |
27/03/2018 | 11:22:16.039 | 523 | 371.2 | XLON |
27/03/2018 | 11:29:09.796 | 600 | 371.2 | XLON |
27/03/2018 | 11:38:36.011 | 582 | 371.2 | XLON |
27/03/2018 | 11:38:36.011 | 218 | 371.2 | XLON |
27/03/2018 | 11:38:36.011 | 380 | 371.2 | XLON |
27/03/2018 | 14:32:01.192 | 589 | 371.2 | XLON |
27/03/2018 | 14:32:01.192 | 556 | 371.2 | XLON |
27/03/2018 | 14:32:01.196 | 500 | 371.2 | CHIX |
27/03/2018 | 16:21:18.170 | 156 | 371.2 | CHIX |
27/03/2018 | 16:21:18.169 | 190 | 371.2 | XLON |
27/03/2018 | 16:21:18.170 | 271 | 371.2 | XLON |
27/03/2018 | 16:21:18.172 | 358 | 371.2 | CHIX |
27/03/2018 | 16:21:18.170 | 150 | 371.2 | XLON |
27/03/2018 | 16:21:18.170 | 581 | 371.2 | XLON |
27/03/2018 | 10:03:10.210 | 495 | 371.1 | CHIX |
27/03/2018 | 10:03:10.210 | 636 | 371.1 | XLON |
27/03/2018 | 11:20:41.703 | 49 | 371.1 | XLON |
27/03/2018 | 11:20:41.703 | 476 | 371.1 | XLON |
27/03/2018 | 11:20:41.714 | 1300 | 371.1 | XLON |
27/03/2018 | 11:20:41.714 | 200 | 371.1 | XLON |
27/03/2018 | 11:22:16.058 | 86 | 371.1 | XLON |
27/03/2018 | 11:38:36.013 | 505 | 371.1 | TRQX |
27/03/2018 | 11:40:04.371 | 533 | 371.1 | CHIX |
27/03/2018 | 11:40:44.271 | 11 | 371.1 | CHIX |
27/03/2018 | 11:40:44.271 | 498 | 371.1 | CHIX |
27/03/2018 | 11:42:24.475 | 594 | 371.1 | TRQX |
27/03/2018 | 11:46:25.450 | 72 | 371.1 | CHIX |
27/03/2018 | 11:46:25.450 | 44 | 371.1 | CHIX |
27/03/2018 | 11:46:25.450 | 512 | 371.1 | CHIX |
27/03/2018 | 14:32:01.193 | 259 | 371.1 | CHIX |
27/03/2018 | 14:32:01.193 | 400 | 371.1 | CHIX |
27/03/2018 | 14:32:15.974 | 12 | 371.1 | CHIX |
27/03/2018 | 15:55:33.599 | 184 | 371.1 | XLON |
27/03/2018 | 15:55:33.599 | 704 | 371.1 | XLON |
27/03/2018 | 11:22:15.800 | 28 | 371 | XLON |
27/03/2018 | 15:12:43.597 | 549 | 371 | XLON |
27/03/2018 | 15:55:38.716 | 595 | 371 | CHIX |
27/03/2018 | 15:55:38.716 | 526 | 371 | XLON |
27/03/2018 | 16:19:47.311 | 1912 | 371 | XLON |
27/03/2018 | 16:23:18.128 | 225 | 371 | BATE |
27/03/2018 | 16:23:25.143 | 329 | 371 | CHIX |
27/03/2018 | 16:24:03.600 | 67 | 371 | XLON |
27/03/2018 | 16:24:03.600 | 2501 | 371 | XLON |
27/03/2018 | 16:26:06.241 | 614 | 371 | XLON |
27/03/2018 | 16:26:13.600 | 1703 | 371 | XLON |
27/03/2018 | 16:26:13.600 | 858 | 371 | XLON |
27/03/2018 | 16:26:13.600 | 69 | 371 | XLON |
27/03/2018 | 09:59:07.628 | 344 | 370.9 | XLON |
27/03/2018 | 09:59:07.628 | 867 | 370.9 | XLON |
27/03/2018 | 11:22:15.731 | 632 | 370.9 | XLON |
27/03/2018 | 11:29:09.782 | 59 | 370.9 | CHIX |
27/03/2018 | 11:29:09.796 | 165 | 370.9 | CHIX |
27/03/2018 | 11:33:18.315 | 442 | 370.9 | CHIX |
27/03/2018 | 11:33:18.315 | 567 | 370.9 | XLON |
27/03/2018 | 15:03:03.600 | 628 | 370.9 | XLON |
27/03/2018 | 15:03:23.601 | 553 | 370.9 | XLON |
27/03/2018 | 15:37:01.674 | 536 | 370.9 | XLON |
27/03/2018 | 15:37:01.674 | 572 | 370.9 | XLON |
27/03/2018 | 16:19:43.632 | 37 | 370.9 | XLON |
27/03/2018 | 16:19:43.632 | 532 | 370.9 | XLON |
27/03/2018 | 09:56:47.258 | 97 | 370.8 | XLON |
27/03/2018 | 09:56:47.259 | 300 | 370.8 | TRQX |
27/03/2018 | 09:56:49.855 | 500 | 370.8 | XLON |
27/03/2018 | 09:56:49.855 | 45 | 370.8 | XLON |
27/03/2018 | 09:56:49.855 | 298 | 370.8 | TRQX |
27/03/2018 | 14:32:16.189 | 319 | 370.8 | XLON |
27/03/2018 | 14:32:17.388 | 227 | 370.8 | XLON |
27/03/2018 | 14:43:21.859 | 66 | 370.8 | TRQX |
27/03/2018 | 14:43:21.859 | 618 | 370.8 | XLON |
27/03/2018 | 14:43:21.859 | 539 | 370.8 | TRQX |
27/03/2018 | 15:27:05.660 | 560 | 370.8 | CHIX |
27/03/2018 | 15:36:05.942 | 546 | 370.8 | CHIX |
27/03/2018 | 15:37:01.677 | 567 | 370.8 | XLON |
27/03/2018 | 15:37:01.679 | 1116 | 370.8 | XLON |
27/03/2018 | 15:42:08.589 | 36 | 370.8 | CHIX |
27/03/2018 | 15:42:08.589 | 13 | 370.8 | CHIX |
27/03/2018 | 15:44:33.603 | 542 | 370.8 | XLON |
27/03/2018 | 15:44:33.603 | 526 | 370.8 | XLON |
27/03/2018 | 15:55:41.899 | 580 | 370.8 | XLON |
27/03/2018 | 15:57:33.672 | 551 | 370.8 | XLON |
27/03/2018 | 16:23:43.371 | 409 | 370.8 | BATE |
27/03/2018 | 16:24:04.009 | 145 | 370.8 | BATE |
27/03/2018 | 16:26:24.095 | 245 | 370.8 | BATE |
27/03/2018 | 16:26:24.095 | 324 | 370.8 | CHIX |
27/03/2018 | 16:26:24.095 | 331 | 370.8 | BATE |
27/03/2018 | 16:26:24.095 | 276 | 370.8 | CHIX |
27/03/2018 | 11:49:07.049 | 500 | 370.7 | CHIX |
27/03/2018 | 15:04:01.033 | 406 | 370.7 | XLON |
27/03/2018 | 15:04:01.033 | 1135 | 370.7 | XLON |
27/03/2018 | 15:04:01.033 | 231 | 370.7 | XLON |
27/03/2018 | 15:13:54.779 | 856 | 370.7 | XLON |
27/03/2018 | 15:13:54.779 | 337 | 370.7 | XLON |
27/03/2018 | 15:13:54.779 | 212 | 370.7 | XLON |
27/03/2018 | 15:44:33.603 | 545 | 370.7 | CHIX |
27/03/2018 | 16:11:03.600 | 369 | 370.7 | XLON |
27/03/2018 | 16:11:03.600 | 579 | 370.7 | XLON |
27/03/2018 | 11:47:06.415 | 694 | 370.6 | XLON |
27/03/2018 | 15:07:09.856 | 464 | 370.6 | CHIX |
27/03/2018 | 15:07:09.856 | 47 | 370.6 | CHIX |
27/03/2018 | 15:07:09.856 | 587 | 370.6 | XLON |
27/03/2018 | 15:07:09.856 | 635 | 370.6 | XLON |
27/03/2018 | 15:20:43.406 | 493 | 370.6 | CHIX |
27/03/2018 | 15:37:01.678 | 559 | 370.6 | CHIX |
27/03/2018 | 15:37:01.678 | 538 | 370.6 | CHIX |
27/03/2018 | 15:42:54.683 | 287 | 370.6 | CHIX |
27/03/2018 | 15:42:57.669 | 356 | 370.6 | XLON |
27/03/2018 | 15:47:15.549 | 587 | 370.6 | CHIX |
27/03/2018 | 15:47:15.549 | 607 | 370.6 | TRQX |
27/03/2018 | 15:47:15.549 | 529 | 370.6 | XLON |
27/03/2018 | 15:58:50.306 | 265 | 370.6 | CHIX |
27/03/2018 | 15:58:50.306 | 401 | 370.6 | CHIX |
27/03/2018 | 15:58:50.306 | 208 | 370.6 | CHIX |
27/03/2018 | 15:58:50.306 | 320 | 370.6 | CHIX |
27/03/2018 | 15:58:50.306 | 580 | 370.6 | TRQX |
27/03/2018 | 16:12:51.875 | 297 | 370.6 | BATE |
27/03/2018 | 16:12:51.875 | 63 | 370.6 | BATE |
27/03/2018 | 16:12:51.875 | 760 | 370.6 | CHIX |
27/03/2018 | 16:12:51.875 | 187 | 370.6 | BATE |
27/03/2018 | 16:14:33.291 | 500 | 370.6 | CHIX |
27/03/2018 | 16:14:33.291 | 13 | 370.6 | CHIX |
27/03/2018 | 16:16:25.914 | 558 | 370.6 | CHIX |
27/03/2018 | 16:24:17.019 | 324 | 370.6 | CHIX |
27/03/2018 | 16:24:17.019 | 214 | 370.6 | CHIX |
27/03/2018 | 16:24:17.025 | 726 | 370.6 | XLON |
27/03/2018 | 16:26:53.604 | 510 | 370.6 | CHIX |
27/03/2018 | 16:26:53.605 | 800 | 370.6 | TRQX |
27/03/2018 | 16:26:53.605 | 480 | 370.6 | TRQX |
27/03/2018 | 16:27:43.597 | 165 | 370.6 | XLON |
27/03/2018 | 09:58:08.297 | 591 | 370.5 | CHIX |
27/03/2018 | 11:50:39.694 | 611 | 370.5 | XLON |
27/03/2018 | 11:50:39.694 | 400 | 370.5 | CHIX |
27/03/2018 | 11:50:39.694 | 218 | 370.5 | CHIX |
27/03/2018 | 12:04:55.813 | 619 | 370.5 | XLON |
27/03/2018 | 14:43:28.176 | 267 | 370.5 | XLON |
27/03/2018 | 14:44:53.986 | 301 | 370.5 | XLON |
27/03/2018 | 14:44:53.987 | 73 | 370.5 | XLON |
27/03/2018 | 15:21:09.172 | 593 | 370.5 | CHIX |
27/03/2018 | 15:21:09.172 | 615 | 370.5 | XLON |
27/03/2018 | 15:21:09.172 | 513 | 370.5 | CHIX |
27/03/2018 | 15:21:09.172 | 185 | 370.5 | XLON |
27/03/2018 | 15:21:09.172 | 391 | 370.5 | XLON |
27/03/2018 | 15:29:59.917 | 618 | 370.5 | XLON |
27/03/2018 | 15:29:59.917 | 542 | 370.5 | XLON |
27/03/2018 | 15:29:59.954 | 902 | 370.5 | XLON |
27/03/2018 | 15:29:59.960 | 600 | 370.5 | XLON |
27/03/2018 | 15:58:50.307 | 142 | 370.5 | XLON |
27/03/2018 | 15:58:50.307 | 455 | 370.5 | XLON |
27/03/2018 | 16:26:53.604 | 49 | 370.5 | XLON |
27/03/2018 | 16:26:53.605 | 542 | 370.5 | XLON |
27/03/2018 | 16:28:14.819 | 129 | 370.5 | CHIX |
27/03/2018 | 16:28:14.819 | 458 | 370.5 | CHIX |
27/03/2018 | 12:02:28.427 | 471 | 370.4 | XLON |
27/03/2018 | 12:02:28.428 | 508 | 370.4 | XLON |
27/03/2018 | 12:04:55.814 | 603 | 370.4 | BATE |
27/03/2018 | 12:04:55.814 | 511 | 370.4 | TRQX |
27/03/2018 | 12:10:58.545 | 511 | 370.4 | XLON |
27/03/2018 | 12:10:58.545 | 17 | 370.4 | XLON |
27/03/2018 | 14:47:57.406 | 609 | 370.4 | XLON |
27/03/2018 | 15:04:01.034 | 513 | 370.4 | TRQX |
27/03/2018 | 15:29:59.954 | 443 | 370.4 | TRQX |
27/03/2018 | 15:30:00.088 | 580 | 370.4 | TRQX |
27/03/2018 | 15:30:00.088 | 60 | 370.4 | TRQX |
27/03/2018 | 15:47:51.936 | 257 | 370.4 | XLON |
27/03/2018 | 15:47:51.936 | 320 | 370.4 | XLON |
27/03/2018 | 16:14:33.291 | 331 | 370.4 | XLON |
27/03/2018 | 16:14:33.292 | 286 | 370.4 | XLON |
27/03/2018 | 16:28:23.597 | 562 | 370.4 | XLON |
27/03/2018 | 12:10:58.557 | 284 | 370.3 | CHIX |
27/03/2018 | 12:10:58.557 | 309 | 370.3 | CHIX |
27/03/2018 | 12:23:03.833 | 478 | 370.3 | XLON |
27/03/2018 | 12:23:03.833 | 105 | 370.3 | XLON |
27/03/2018 | 13:17:04.244 | 1559 | 370.3 | CHIX |
27/03/2018 | 13:17:04.244 | 261 | 370.3 | CHIX |
27/03/2018 | 13:48:23.812 | 604 | 370.3 | CHIX |
27/03/2018 | 13:48:23.812 | 602 | 370.3 | XLON |
27/03/2018 | 13:48:23.812 | 3 | 370.3 | XLON |
27/03/2018 | 13:48:23.812 | 627 | 370.3 | XLON |
27/03/2018 | 14:01:37.032 | 578 | 370.3 | CHIX |
27/03/2018 | 14:01:37.032 | 586 | 370.3 | XLON |
27/03/2018 | 14:01:37.032 | 522 | 370.3 | XLON |
27/03/2018 | 14:44:53.991 | 759 | 370.3 | CHIX |
27/03/2018 | 15:09:23.402 | 490 | 370.3 | CHIX |
27/03/2018 | 15:09:23.402 | 10 | 370.3 | CHIX |
27/03/2018 | 15:48:04.571 | 467 | 370.3 | XLON |
27/03/2018 | 15:48:10.703 | 73 | 370.3 | XLON |
27/03/2018 | 16:13:03.296 | 512 | 370.3 | BATE |
27/03/2018 | 12:10:58.558 | 586 | 370.2 | TRQX |
27/03/2018 | 13:16:03.712 | 101 | 370.2 | XLON |
27/03/2018 | 13:16:28.435 | 568 | 370.2 | XLON |
27/03/2018 | 13:16:28.435 | 628 | 370.2 | XLON |
27/03/2018 | 14:01:37.518 | 584 | 370.2 | XLON |
27/03/2018 | 14:47:57.504 | 621 | 370.2 | XLON |
27/03/2018 | 15:09:28.998 | 527 | 370.2 | BATE |
27/03/2018 | 12:13:54.344 | 602 | 370.1 | XLON |
27/03/2018 | 12:23:03.844 | 579 | 370.1 | XLON |
27/03/2018 | 12:25:37.465 | 151 | 370.1 | XLON |
27/03/2018 | 12:25:37.465 | 373 | 370.1 | XLON |
27/03/2018 | 15:09:29.000 | 176 | 370.1 | XLON |
27/03/2018 | 15:09:29.000 | 734 | 370.1 | XLON |
27/03/2018 | 16:06:56.360 | 528 | 370.1 | CHIX |
27/03/2018 | 16:06:56.908 | 950 | 370.1 | XLON |
27/03/2018 | 12:25:39.342 | 659 | 370 | CHIX |
27/03/2018 | 12:25:39.342 | 521 | 370 | CHIX |
27/03/2018 | 12:28:23.637 | 517 | 370 | CHIX |
27/03/2018 | 12:28:23.647 | 621 | 370 | XLON |
27/03/2018 | 12:28:23.647 | 5 | 370 | CHIX |
27/03/2018 | 12:28:23.647 | 615 | 370 | XLON |
27/03/2018 | 12:28:23.647 | 622 | 370 | CHIX |
27/03/2018 | 13:27:49.739 | 407 | 370 | CHIX |
27/03/2018 | 13:28:22.908 | 58 | 370 | BATE |
27/03/2018 | 13:28:33.709 | 78 | 370 | CHIX |
27/03/2018 | 13:28:33.709 | 549 | 370 | BATE |
27/03/2018 | 13:28:52.517 | 79 | 370 | CHIX |
27/03/2018 | 13:29:14.517 | 536 | 370 | CHIX |
27/03/2018 | 13:29:14.517 | 590 | 370 | XLON |
27/03/2018 | 13:29:14.517 | 79 | 370 | CHIX |
27/03/2018 | 13:29:14.517 | 627 | 370 | XLON |
27/03/2018 | 14:48:50.360 | 188 | 370 | CHIX |
27/03/2018 | 14:48:50.360 | 398 | 370 | CHIX |
27/03/2018 | 16:00:36.477 | 549 | 370 | XLON |
27/03/2018 | 16:00:36.477 | 521 | 370 | XLON |
27/03/2018 | 16:06:14.169 | 344 | 370 | XLON |
27/03/2018 | 16:06:14.170 | 197 | 370 | XLON |
27/03/2018 | 16:06:14.175 | 502 | 370 | CHIX |
27/03/2018 | 16:06:56.350 | 584 | 370 | XLON |
27/03/2018 | 16:06:56.360 | 509 | 370 | CHIX |
27/03/2018 | 12:25:39.344 | 672 | 369.9 | XLON |
27/03/2018 | 13:03:19.947 | 537 | 369.9 | XLON |
27/03/2018 | 13:03:19.947 | 20 | 369.9 | XLON |
27/03/2018 | 13:25:34.314 | 204 | 369.9 | XLON |
27/03/2018 | 13:25:34.314 | 606 | 369.9 | XLON |
27/03/2018 | 16:00:36.478 | 530 | 369.9 | CHIX |
27/03/2018 | 12:32:14.042 | 390 | 369.8 | CHIX |
27/03/2018 | 12:32:14.043 | 189 | 369.8 | CHIX |
27/03/2018 | 13:07:36.312 | 612 | 369.8 | CHIX |
27/03/2018 | 14:48:50.362 | 638 | 369.8 | XLON |
27/03/2018 | 15:01:05.404 | 614 | 369.8 | XLON |
27/03/2018 | 13:25:34.422 | 695 | 369.7 | XLON |
27/03/2018 | 13:44:35.476 | 246 | 369.7 | XLON |
27/03/2018 | 13:44:35.476 | 359 | 369.7 | XLON |
27/03/2018 | 14:56:55.745 | 506 | 369.7 | CHIX |
27/03/2018 | 14:59:39.656 | 101 | 369.7 | XLON |
27/03/2018 | 14:59:39.656 | 458 | 369.7 | XLON |
27/03/2018 | 15:01:05.404 | 614 | 369.7 | XLON |
27/03/2018 | 12:32:14.045 | 554 | 369.6 | XLON |
27/03/2018 | 12:32:59.800 | 507 | 369.6 | XLON |
27/03/2018 | 12:34:31.348 | 88 | 369.6 | XLON |
27/03/2018 | 12:34:31.348 | 560 | 369.6 | XLON |
27/03/2018 | 14:59:39.658 | 540 | 369.6 | CHIX |
27/03/2018 | 14:59:40.129 | 27 | 369.6 | CHIX |
27/03/2018 | 14:59:40.129 | 615 | 369.6 | CHIX |
27/03/2018 | 12:36:27.777 | 209 | 369.5 | XLON |
27/03/2018 | 12:36:27.778 | 586 | 369.5 | TRQX |
27/03/2018 | 12:36:27.778 | 415 | 369.5 | XLON |
27/03/2018 | 12:54:07.501 | 250 | 369.5 | XLON |
27/03/2018 | 12:54:07.501 | 357 | 369.5 | XLON |
27/03/2018 | 12:54:07.501 | 566 | 369.5 | CHIX |
27/03/2018 | 14:57:01.152 | 743 | 369.5 | XLON |
27/03/2018 | 14:57:01.152 | 329 | 369.5 | XLON |
27/03/2018 | 15:01:05.413 | 644 | 369.5 | XLON |
27/03/2018 | 14:50:10.374 | 557 | 369.4 | CHIX |
27/03/2018 | 14:52:01.926 | 4 | 369.4 | CHIX |
27/03/2018 | 16:01:25.642 | 638 | 369.3 | XLON |
27/03/2018 | 12:38:33.654 | 243 | 369.2 | XLON |
27/03/2018 | 12:40:19.257 | 309 | 369.2 | XLON |
27/03/2018 | 12:41:41.813 | 521 | 369 | XLON |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group