12th Mar 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
11 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 March 2020 it had purchased a total of 800,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
Number of ordinary shares purchased | 800,000 | - | - | - |
Highest price paid (per ordinary share) | £ 6.7780 | - | - | - |
Lowest price paid (per ordinary share) | £ 6.3780 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 6.5678 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,299,792,787 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,021,457 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
10/03/2020 | 490 | £ 6.7620 | XLON | 09:09:56 | 50183010295297 |
10/03/2020 | 822 | £ 6.7640 | XLON | 09:10:07 | 50183010295352 |
10/03/2020 | 447 | £ 6.7660 | XLON | 09:10:13 | 50183010295414 |
10/03/2020 | 423 | £ 6.7660 | XLON | 09:10:13 | 50183010295416 |
10/03/2020 | 411 | £ 6.7740 | XLON | 09:10:50 | 50183010295889 |
10/03/2020 | 367 | £ 6.7780 | XLON | 09:11:11 | 50183010296269 |
10/03/2020 | 427 | £ 6.7680 | XLON | 09:11:22 | 50183010296394 |
10/03/2020 | 16 | £ 6.7620 | XLON | 09:11:32 | 50183010296464 |
10/03/2020 | 321 | £ 6.7620 | XLON | 09:11:32 | 50183010296465 |
10/03/2020 | 165 | £ 6.7620 | XLON | 09:11:32 | 50183010296466 |
10/03/2020 | 501 | £ 6.7500 | XLON | 09:12:07 | 50183010296844 |
10/03/2020 | 282 | £ 6.7340 | XLON | 09:12:32 | 50183010297201 |
10/03/2020 | 180 | £ 6.7340 | XLON | 09:12:32 | 50183010297202 |
10/03/2020 | 282 | £ 6.7260 | XLON | 09:12:51 | 50183010297376 |
10/03/2020 | 118 | £ 6.7260 | XLON | 09:12:51 | 50183010297377 |
10/03/2020 | 400 | £ 6.7480 | XLON | 09:13:19 | 50183010297710 |
10/03/2020 | 342 | £ 6.7480 | XLON | 09:13:19 | 50183010297711 |
10/03/2020 | 599 | £ 6.7420 | XLON | 09:13:48 | 50183010297826 |
10/03/2020 | 877 | £ 6.7420 | XLON | 09:14:04 | 50183010297951 |
10/03/2020 | 187 | £ 6.7420 | XLON | 09:14:04 | 50183010297952 |
10/03/2020 | 531 | £ 6.7360 | XLON | 09:14:20 | 50183010297982 |
10/03/2020 | 112 | £ 6.7400 | XLON | 09:14:35 | 50183010298059 |
10/03/2020 | 385 | £ 6.7400 | XLON | 09:14:35 | 50183010298060 |
10/03/2020 | 396 | £ 6.7460 | XLON | 09:14:57 | 50183010298348 |
10/03/2020 | 430 | £ 6.7440 | XLON | 09:15:00 | 50183010298390 |
10/03/2020 | 349 | £ 6.7440 | XLON | 09:15:18 | 50183010298554 |
10/03/2020 | 60 | £ 6.7440 | XLON | 09:15:18 | 50183010298555 |
10/03/2020 | 487 | £ 6.7400 | XLON | 09:15:19 | 50183010298602 |
10/03/2020 | 559 | £ 6.7180 | XLON | 09:15:54 | 50183010298840 |
10/03/2020 | 353 | £ 6.7280 | XLON | 09:16:13 | 50183010299028 |
10/03/2020 | 955 | £ 6.7260 | XLON | 09:16:39 | 50183010299221 |
10/03/2020 | 369 | £ 6.7200 | XLON | 09:16:46 | 50183010299274 |
10/03/2020 | 1,000 | £ 6.7280 | XLON | 09:17:26 | 50183010299433 |
10/03/2020 | 80 | £ 6.7280 | XLON | 09:17:26 | 50183010299434 |
10/03/2020 | 413 | £ 6.7200 | XLON | 09:17:37 | 50183010299510 |
10/03/2020 | 322 | £ 6.7240 | XLON | 09:18:04 | 50183010299659 |
10/03/2020 | 224 | £ 6.7240 | XLON | 09:18:04 | 50183010299660 |
10/03/2020 | 380 | £ 6.7240 | XLON | 09:18:33 | 50183010299799 |
10/03/2020 | 380 | £ 6.7240 | XLON | 09:18:33 | 50183010299800 |
10/03/2020 | 418 | £ 6.7240 | XLON | 09:18:33 | 50183010299802 |
10/03/2020 | 372 | £ 6.7240 | XLON | 09:18:52 | 50183010299865 |
10/03/2020 | 419 | £ 6.7240 | XLON | 09:18:52 | 50183010299866 |
10/03/2020 | 400 | £ 6.7360 | XLON | 09:19:43 | 50183010300114 |
10/03/2020 | 26 | £ 6.7360 | XLON | 09:19:43 | 50183010300115 |
10/03/2020 | 540 | £ 6.7320 | XLON | 09:19:45 | 50183010300136 |
10/03/2020 | 400 | £ 6.7320 | XLON | 09:19:45 | 50183010300140 |
10/03/2020 | 140 | £ 6.7320 | XLON | 09:19:45 | 50183010300141 |
10/03/2020 | 410 | £ 6.7360 | XLON | 09:19:56 | 50183010300192 |
10/03/2020 | 479 | £ 6.7380 | XLON | 09:20:10 | 50183010300320 |
10/03/2020 | 610 | £ 6.7440 | XLON | 09:20:40 | 50183010300578 |
10/03/2020 | 514 | £ 6.7420 | XLON | 09:20:41 | 50183010300609 |
10/03/2020 | 376 | £ 6.7360 | XLON | 09:21:09 | 50183010300922 |
10/03/2020 | 418 | £ 6.7280 | XLON | 09:21:18 | 50183010301011 |
10/03/2020 | 486 | £ 6.7260 | XLON | 09:21:43 | 50183010301165 |
10/03/2020 | 587 | £ 6.7220 | XLON | 09:21:54 | 50183010301216 |
10/03/2020 | 451 | £ 6.7260 | XLON | 09:22:10 | 50183010301282 |
10/03/2020 | 554 | £ 6.7220 | XLON | 09:22:27 | 50183010301473 |
10/03/2020 | 474 | £ 6.7180 | XLON | 09:23:03 | 50183010301830 |
10/03/2020 | 652 | £ 6.7220 | XLON | 09:23:14 | 50183010301935 |
10/03/2020 | 410 | £ 6.7280 | XLON | 09:23:25 | 50183010302118 |
10/03/2020 | 375 | £ 6.7280 | XLON | 09:23:58 | 50183010302343 |
10/03/2020 | 710 | £ 6.7300 | XLON | 09:24:05 | 50183010302350 |
10/03/2020 | 561 | £ 6.7300 | XLON | 09:24:05 | 50183010302353 |
10/03/2020 | 634 | £ 6.7260 | XLON | 09:24:42 | 50183010302589 |
10/03/2020 | 443 | £ 6.7260 | XLON | 09:24:42 | 50183010302595 |
10/03/2020 | 357 | £ 6.7200 | XLON | 09:24:58 | 50183010302659 |
10/03/2020 | 846 | £ 6.7280 | XLON | 09:25:31 | 50183010302806 |
10/03/2020 | 364 | £ 6.7260 | XLON | 09:25:35 | 50183010302824 |
10/03/2020 | 761 | £ 6.7200 | XLON | 09:26:08 | 50183010303025 |
10/03/2020 | 775 | £ 6.7280 | XLON | 09:26:38 | 50183010303265 |
10/03/2020 | 400 | £ 6.7280 | XLON | 09:26:38 | 50183010303267 |
10/03/2020 | 144 | £ 6.7280 | XLON | 09:26:38 | 50183010303268 |
10/03/2020 | 440 | £ 6.7260 | XLON | 09:26:43 | 50183010303281 |
10/03/2020 | 412 | £ 6.7240 | XLON | 09:26:55 | 50183010303376 |
10/03/2020 | 436 | £ 6.7280 | XLON | 09:27:20 | 50183010303501 |
10/03/2020 | 10 | £ 6.7260 | XLON | 09:27:32 | 50183010303543 |
10/03/2020 | 772 | £ 6.7260 | XLON | 09:27:32 | 50183010303544 |
10/03/2020 | 282 | £ 6.7260 | XLON | 09:28:11 | 50183010303665 |
10/03/2020 | 117 | £ 6.7260 | XLON | 09:28:11 | 50183010303666 |
10/03/2020 | 358 | £ 6.7260 | XLON | 09:28:11 | 50183010303667 |
10/03/2020 | 282 | £ 6.7220 | XLON | 09:28:27 | 50183010303755 |
10/03/2020 | 87 | £ 6.7220 | XLON | 09:28:27 | 50183010303756 |
10/03/2020 | 646 | £ 6.7220 | XLON | 09:28:27 | 50183010303751 |
10/03/2020 | 230 | £ 6.7480 | XLON | 09:29:37 | 50183010304263 |
10/03/2020 | 400 | £ 6.7500 | XLON | 09:29:43 | 50183010304293 |
10/03/2020 | 377 | £ 6.7540 | XLON | 09:29:55 | 50183010304527 |
10/03/2020 | 368 | £ 6.7580 | XLON | 09:30:01 | 50183010304576 |
10/03/2020 | 32 | £ 6.7580 | XLON | 09:30:11 | 50183010304605 |
10/03/2020 | 131 | £ 6.7580 | XLON | 09:30:11 | 50183010304606 |
10/03/2020 | 214 | £ 6.7580 | XLON | 09:30:11 | 50183010304607 |
10/03/2020 | 361 | £ 6.7560 | XLON | 09:30:16 | 50183010304644 |
10/03/2020 | 377 | £ 6.7640 | XLON | 09:30:32 | 50183010304823 |
10/03/2020 | 412 | £ 6.7620 | XLON | 09:30:35 | 50183010304829 |
10/03/2020 | 367 | £ 6.7740 | XLON | 09:31:03 | 50183010305012 |
10/03/2020 | 1,560 | £ 6.7680 | XLON | 09:31:06 | 50183010305077 |
10/03/2020 | 455 | £ 6.7680 | XLON | 09:31:18 | 50183010305197 |
10/03/2020 | 420 | £ 6.7700 | XLON | 09:31:27 | 50183010305246 |
10/03/2020 | 359 | £ 6.7640 | XLON | 09:31:39 | 50183010305310 |
10/03/2020 | 369 | £ 6.7640 | XLON | 09:32:10 | 50183010305407 |
10/03/2020 | 487 | £ 6.7620 | XLON | 09:32:27 | 50183010305474 |
10/03/2020 | 400 | £ 6.7600 | XLON | 09:32:27 | 50183010305477 |
10/03/2020 | 87 | £ 6.7620 | XLON | 09:32:27 | 50183010305478 |
10/03/2020 | 72 | £ 6.7580 | XLON | 09:32:48 | 50183010305765 |
10/03/2020 | 527 | £ 6.7580 | XLON | 09:32:48 | 50183010305766 |
10/03/2020 | 543 | £ 6.7520 | XLON | 09:32:51 | 50183010305806 |
10/03/2020 | 30 | £ 6.7520 | XLON | 09:32:51 | 50183010305807 |
10/03/2020 | 185 | £ 6.7380 | XLON | 09:33:14 | 50183010305909 |
10/03/2020 | 214 | £ 6.7380 | XLON | 09:33:14 | 50183010305910 |
10/03/2020 | 360 | £ 6.7340 | XLON | 09:33:31 | 50183010306061 |
10/03/2020 | 476 | £ 6.7400 | XLON | 09:34:10 | 50183010306265 |
10/03/2020 | 939 | £ 6.7400 | XLON | 09:34:15 | 50183010306349 |
10/03/2020 | 438 | £ 6.7320 | XLON | 09:34:26 | 50183010306400 |
10/03/2020 | 128 | £ 6.7240 | XLON | 09:35:01 | 50183010306605 |
10/03/2020 | 323 | £ 6.7240 | XLON | 09:35:01 | 50183010306606 |
10/03/2020 | 769 | £ 6.7120 | XLON | 09:35:33 | 50183010306720 |
10/03/2020 | 35 | £ 6.7120 | XLON | 09:35:33 | 50183010306721 |
10/03/2020 | 55 | £ 6.7100 | XLON | 09:36:05 | 50183010306948 |
10/03/2020 | 687 | £ 6.7100 | XLON | 09:36:05 | 50183010306949 |
10/03/2020 | 439 | £ 6.7040 | XLON | 09:36:28 | 50183010307101 |
10/03/2020 | 198 | £ 6.7040 | XLON | 09:36:28 | 50183010307102 |
10/03/2020 | 398 | £ 6.7020 | XLON | 09:36:32 | 50183010307104 |
10/03/2020 | 540 | £ 6.7000 | XLON | 09:36:38 | 50183010307149 |
10/03/2020 | 152 | £ 6.7000 | XLON | 09:36:38 | 50183010307150 |
10/03/2020 | 361 | £ 6.7040 | XLON | 09:36:48 | 50183010307259 |
10/03/2020 | 407 | £ 6.6900 | XLON | 09:37:27 | 50183010307554 |
10/03/2020 | 918 | £ 6.6880 | XLON | 09:37:43 | 50183010307651 |
10/03/2020 | 116 | £ 6.6840 | XLON | 09:37:50 | 50183010307718 |
10/03/2020 | 321 | £ 6.6840 | XLON | 09:37:50 | 50183010307719 |
10/03/2020 | 435 | £ 6.6800 | XLON | 09:38:00 | 50183010307764 |
10/03/2020 | 409 | £ 6.6740 | XLON | 09:38:11 | 50183010307832 |
10/03/2020 | 426 | £ 6.6800 | XLON | 09:38:43 | 50183010308168 |
10/03/2020 | 367 | £ 6.6720 | XLON | 09:39:02 | 50183010308291 |
10/03/2020 | 559 | £ 6.6740 | XLON | 09:39:08 | 50183010308310 |
10/03/2020 | 886 | £ 6.6780 | XLON | 09:39:36 | 50183010308537 |
10/03/2020 | 390 | £ 6.6780 | XLON | 09:39:36 | 50183010308541 |
10/03/2020 | 221 | £ 6.6780 | XLON | 09:39:48 | 50183010308625 |
10/03/2020 | 164 | £ 6.6780 | XLON | 09:39:48 | 50183010308626 |
10/03/2020 | 660 | £ 6.6720 | XLON | 09:40:19 | 50183010308748 |
10/03/2020 | 102 | £ 6.6720 | XLON | 09:40:19 | 50183010308749 |
10/03/2020 | 527 | £ 6.6720 | XLON | 09:40:42 | 50183010308868 |
10/03/2020 | 359 | £ 6.6720 | XLON | 09:40:42 | 50183010308869 |
10/03/2020 | 449 | £ 6.6660 | XLON | 09:40:51 | 50183010308911 |
10/03/2020 | 1,012 | £ 6.6640 | XLON | 09:41:33 | 50183010309203 |
10/03/2020 | 652 | £ 6.6740 | XLON | 09:42:06 | 50183010309462 |
10/03/2020 | 421 | £ 6.6740 | XLON | 09:42:06 | 50183010309468 |
10/03/2020 | 417 | £ 6.6720 | XLON | 09:42:09 | 50183010309504 |
10/03/2020 | 538 | £ 6.6600 | XLON | 09:42:35 | 50183010309658 |
10/03/2020 | 11 | £ 6.6660 | XLON | 09:42:51 | 50183010309785 |
10/03/2020 | 38 | £ 6.6660 | XLON | 09:42:51 | 50183010309786 |
10/03/2020 | 664 | £ 6.6660 | XLON | 09:42:51 | 50183010309787 |
10/03/2020 | 421 | £ 6.6640 | XLON | 09:43:21 | 50183010309908 |
10/03/2020 | 110 | £ 6.6680 | XLON | 09:44:00 | 50183010310121 |
10/03/2020 | 475 | £ 6.6680 | XLON | 09:44:00 | 50183010310122 |
10/03/2020 | 239 | £ 6.6740 | XLON | 09:44:21 | 50183010310193 |
10/03/2020 | 113 | £ 6.6740 | XLON | 09:44:21 | 50183010310194 |
10/03/2020 | 1,169 | £ 6.6640 | XLON | 09:44:31 | 50183010310256 |
10/03/2020 | 364 | £ 6.6640 | XLON | 09:44:39 | 50183010310298 |
10/03/2020 | 479 | £ 6.6760 | XLON | 09:45:01 | 50183010310474 |
10/03/2020 | 300 | £ 6.6980 | XLON | 09:45:40 | 50183010310620 |
10/03/2020 | 276 | £ 6.7000 | XLON | 09:45:40 | 50183010310621 |
10/03/2020 | 726 | £ 6.6980 | XLON | 09:45:56 | 50183010310646 |
10/03/2020 | 400 | £ 6.7000 | XLON | 09:45:56 | 50183010310653 |
10/03/2020 | 664 | £ 6.6980 | XLON | 09:46:02 | 50183010310680 |
10/03/2020 | 823 | £ 6.6960 | XLON | 09:46:11 | 50183010310756 |
10/03/2020 | 404 | £ 6.6920 | XLON | 09:46:12 | 50183010310820 |
10/03/2020 | 426 | £ 6.6940 | XLON | 09:46:43 | 50183010311200 |
10/03/2020 | 150 | £ 6.6920 | XLON | 09:46:54 | 50183010311243 |
10/03/2020 | 760 | £ 6.6960 | XLON | 09:47:13 | 50183010311308 |
10/03/2020 | 100 | £ 6.7020 | XLON | 09:47:36 | 50183010311497 |
10/03/2020 | 441 | £ 6.7020 | XLON | 09:47:36 | 50183010311498 |
10/03/2020 | 666 | £ 6.6980 | XLON | 09:47:39 | 50183010311552 |
10/03/2020 | 861 | £ 6.7020 | XLON | 09:48:09 | 50183010311702 |
10/03/2020 | 425 | £ 6.6940 | XLON | 09:48:48 | 50183010311860 |
10/03/2020 | 528 | £ 6.6940 | XLON | 09:48:56 | 50183010311901 |
10/03/2020 | 398 | £ 6.6940 | XLON | 09:49:03 | 50183010311923 |
10/03/2020 | 415 | £ 6.6920 | XLON | 09:49:13 | 50183010312045 |
10/03/2020 | 355 | £ 6.6920 | XLON | 09:49:13 | 50183010312048 |
10/03/2020 | 463 | £ 6.6860 | XLON | 09:49:35 | 50183010312160 |
10/03/2020 | 252 | £ 6.6840 | XLON | 09:49:48 | 50183010312221 |
10/03/2020 | 152 | £ 6.6840 | XLON | 09:49:48 | 50183010312222 |
10/03/2020 | 680 | £ 6.6840 | XLON | 09:50:21 | 50183010312356 |
10/03/2020 | 434 | £ 6.6840 | XLON | 09:50:43 | 50183010312475 |
10/03/2020 | 14 | £ 6.6840 | XLON | 09:50:43 | 50183010312476 |
10/03/2020 | 720 | £ 6.6800 | XLON | 09:50:49 | 50183010312519 |
10/03/2020 | 361 | £ 6.6780 | XLON | 09:51:06 | 50183010312598 |
10/03/2020 | 388 | £ 6.6720 | XLON | 09:51:14 | 50183010312749 |
10/03/2020 | 649 | £ 6.6700 | XLON | 09:51:35 | 50183010312849 |
10/03/2020 | 41 | £ 6.6640 | XLON | 09:52:06 | 50183010312992 |
10/03/2020 | 364 | £ 6.6640 | XLON | 09:52:06 | 50183010312993 |
10/03/2020 | 431 | £ 6.6640 | XLON | 09:52:06 | 50183010312995 |
10/03/2020 | 704 | £ 6.6660 | XLON | 09:52:32 | 50183010313069 |
10/03/2020 | 298 | £ 6.6580 | XLON | 09:52:51 | 50183010313216 |
10/03/2020 | 832 | £ 6.6600 | XLON | 09:53:07 | 50183010313258 |
10/03/2020 | 408 | £ 6.6720 | XLON | 09:53:37 | 50183010313553 |
10/03/2020 | 400 | £ 6.6820 | XLON | 09:54:11 | 50183010313812 |
10/03/2020 | 38 | £ 6.6820 | XLON | 09:54:11 | 50183010313813 |
10/03/2020 | 427 | £ 6.6800 | XLON | 09:54:16 | 50183010313893 |
10/03/2020 | 427 | £ 6.6800 | XLON | 09:54:16 | 50183010313892 |
10/03/2020 | 466 | £ 6.6920 | XLON | 09:54:52 | 50183010314085 |
10/03/2020 | 374 | £ 6.6920 | XLON | 09:54:52 | 50183010314086 |
10/03/2020 | 394 | £ 6.6940 | XLON | 09:55:03 | 50183010314152 |
10/03/2020 | 598 | £ 6.6940 | XLON | 09:55:04 | 50183010314188 |
10/03/2020 | 362 | £ 6.6960 | XLON | 09:55:25 | 50183010314340 |
10/03/2020 | 401 | £ 6.6920 | XLON | 09:55:36 | 50183010314360 |
10/03/2020 | 358 | £ 6.6860 | XLON | 09:55:41 | 50183010314422 |
10/03/2020 | 418 | £ 6.6840 | XLON | 09:55:53 | 50183010314506 |
10/03/2020 | 374 | £ 6.6800 | XLON | 09:56:15 | 50183010314618 |
10/03/2020 | 715 | £ 6.6860 | XLON | 09:56:48 | 50183010314800 |
10/03/2020 | 403 | £ 6.6800 | XLON | 09:56:56 | 50183010314880 |
10/03/2020 | 400 | £ 6.6860 | XLON | 09:57:32 | 50183010315077 |
10/03/2020 | 111 | £ 6.6860 | XLON | 09:57:32 | 50183010315078 |
10/03/2020 | 55 | £ 6.6860 | XLON | 09:57:32 | 50183010315079 |
10/03/2020 | 374 | £ 6.6900 | XLON | 09:57:48 | 50183010315125 |
10/03/2020 | 574 | £ 6.6940 | XLON | 09:58:03 | 50183010315369 |
10/03/2020 | 364 | £ 6.7020 | XLON | 09:58:47 | 50183010315741 |
10/03/2020 | 184 | £ 6.7040 | XLON | 09:58:52 | 50183010315747 |
10/03/2020 | 205 | £ 6.7080 | XLON | 09:59:12 | 50183010315916 |
10/03/2020 | 162 | £ 6.7080 | XLON | 09:59:12 | 50183010315917 |
10/03/2020 | 204 | £ 6.7120 | XLON | 09:59:27 | 50183010316005 |
10/03/2020 | 168 | £ 6.7120 | XLON | 09:59:27 | 50183010316006 |
10/03/2020 | 374 | £ 6.7140 | XLON | 09:59:40 | 50183010316044 |
10/03/2020 | 374 | £ 6.7140 | XLON | 09:59:40 | 50183010316057 |
10/03/2020 | 923 | £ 6.7180 | XLON | 09:59:55 | 50183010316206 |
10/03/2020 | 498 | £ 6.7200 | XLON | 10:00:19 | 50183010316420 |
10/03/2020 | 498 | £ 6.7200 | XLON | 10:00:19 | 50183010316425 |
10/03/2020 | 390 | £ 6.7180 | XLON | 10:00:19 | 50183010316426 |
10/03/2020 | 49 | £ 6.7120 | XLON | 10:00:39 | 50183010316489 |
10/03/2020 | 505 | £ 6.7120 | XLON | 10:00:39 | 50183010316490 |
10/03/2020 | 690 | £ 6.7160 | XLON | 10:01:04 | 50183010316623 |
10/03/2020 | 378 | £ 6.7100 | XLON | 10:01:18 | 50183010316728 |
10/03/2020 | 417 | £ 6.7040 | XLON | 10:01:26 | 50183010316836 |
10/03/2020 | 100 | £ 6.6960 | XLON | 10:01:41 | 50183010316934 |
10/03/2020 | 286 | £ 6.6960 | XLON | 10:01:41 | 50183010316935 |
10/03/2020 | 511 | £ 6.7060 | XLON | 10:02:09 | 50183010317192 |
10/03/2020 | 471 | £ 6.7060 | XLON | 10:02:09 | 50183010317193 |
10/03/2020 | 529 | £ 6.7020 | XLON | 10:02:34 | 50183010317378 |
10/03/2020 | 396 | £ 6.7080 | XLON | 10:02:52 | 50183010317511 |
10/03/2020 | 230 | £ 6.7180 | XLON | 10:03:41 | 50183010317736 |
10/03/2020 | 218 | £ 6.7180 | XLON | 10:03:41 | 50183010317737 |
10/03/2020 | 536 | £ 6.7160 | XLON | 10:03:42 | 50183010317741 |
10/03/2020 | 67 | £ 6.7160 | XLON | 10:03:42 | 50183010317742 |
10/03/2020 | 385 | £ 6.7160 | XLON | 10:03:44 | 50183010317753 |
10/03/2020 | 403 | £ 6.7060 | XLON | 10:03:46 | 50183010317795 |
10/03/2020 | 425 | £ 6.7120 | XLON | 10:04:04 | 50183010317972 |
10/03/2020 | 561 | £ 6.7060 | XLON | 10:04:15 | 50183010318067 |
10/03/2020 | 778 | £ 6.7000 | XLON | 10:05:03 | 50183010318247 |
10/03/2020 | 512 | £ 6.6960 | XLON | 10:05:15 | 50183010318321 |
10/03/2020 | 443 | £ 6.6900 | XLON | 10:05:26 | 50183010318445 |
10/03/2020 | 393 | £ 6.6860 | XLON | 10:05:40 | 50183010318498 |
10/03/2020 | 379 | £ 6.6840 | XLON | 10:06:21 | 50183010318808 |
10/03/2020 | 862 | £ 6.6840 | XLON | 10:06:34 | 50183010318833 |
10/03/2020 | 353 | £ 6.6820 | XLON | 10:06:39 | 50183010318841 |
10/03/2020 | 410 | £ 6.6780 | XLON | 10:06:52 | 50183010318900 |
10/03/2020 | 397 | £ 6.6800 | XLON | 10:07:08 | 50183010318987 |
10/03/2020 | 509 | £ 6.6840 | XLON | 10:07:28 | 50183010319102 |
10/03/2020 | 408 | £ 6.6880 | XLON | 10:07:52 | 50183010319267 |
10/03/2020 | 292 | £ 6.6840 | XLON | 10:07:53 | 50183010319292 |
10/03/2020 | 155 | £ 6.6840 | XLON | 10:07:53 | 50183010319293 |
10/03/2020 | 409 | £ 6.6820 | XLON | 10:08:14 | 50183010319438 |
10/03/2020 | 262 | £ 6.6800 | XLON | 10:08:38 | 50183010319573 |
10/03/2020 | 305 | £ 6.6800 | XLON | 10:08:38 | 50183010319574 |
10/03/2020 | 600 | £ 6.6760 | XLON | 10:08:43 | 50183010319750 |
10/03/2020 | 286 | £ 6.6720 | XLON | 10:09:26 | 50183010320015 |
10/03/2020 | 192 | £ 6.6720 | XLON | 10:09:26 | 50183010320016 |
10/03/2020 | 122 | £ 6.6720 | XLON | 10:09:26 | 50183010320019 |
10/03/2020 | 286 | £ 6.6720 | XLON | 10:09:26 | 50183010320020 |
10/03/2020 | 399 | £ 6.6720 | XLON | 10:09:37 | 50183010320164 |
10/03/2020 | 361 | £ 6.6700 | XLON | 10:09:54 | 50183010320201 |
10/03/2020 | 486 | £ 6.6680 | XLON | 10:10:13 | 50183010320366 |
10/03/2020 | 363 | £ 6.6680 | XLON | 10:10:26 | 50183010320420 |
10/03/2020 | 51 | £ 6.6680 | XLON | 10:10:41 | 50183010320449 |
10/03/2020 | 328 | £ 6.6680 | XLON | 10:10:41 | 50183010320450 |
10/03/2020 | 280 | £ 6.6820 | XLON | 10:11:45 | 50183010320722 |
10/03/2020 | 484 | £ 6.6800 | XLON | 10:11:50 | 50183010320829 |
10/03/2020 | 551 | £ 6.6800 | XLON | 10:11:50 | 50183010320833 |
10/03/2020 | 468 | £ 6.6840 | XLON | 10:12:12 | 50183010321100 |
10/03/2020 | 59 | £ 6.6840 | XLON | 10:12:12 | 50183010321101 |
10/03/2020 | 210 | £ 6.6840 | XLON | 10:12:21 | 50183010321162 |
10/03/2020 | 504 | £ 6.6840 | XLON | 10:12:23 | 50183010321198 |
10/03/2020 | 390 | £ 6.6880 | XLON | 10:12:48 | 50183010321367 |
10/03/2020 | 485 | £ 6.6860 | XLON | 10:12:51 | 50183010321390 |
10/03/2020 | 317 | £ 6.6960 | XLON | 10:13:14 | 50183010321561 |
10/03/2020 | 137 | £ 6.6960 | XLON | 10:13:14 | 50183010321562 |
10/03/2020 | 405 | £ 6.6920 | XLON | 10:13:30 | 50183010321638 |
10/03/2020 | 17 | £ 6.6960 | XLON | 10:14:08 | 50183010321821 |
10/03/2020 | 906 | £ 6.6960 | XLON | 10:14:08 | 50183010321822 |
10/03/2020 | 431 | £ 6.6920 | XLON | 10:14:26 | 50183010321928 |
10/03/2020 | 372 | £ 6.6900 | XLON | 10:14:28 | 50183010321932 |
10/03/2020 | 579 | £ 6.6860 | XLON | 10:14:49 | 50183010322088 |
10/03/2020 | 524 | £ 6.6960 | XLON | 10:15:17 | 50183010322194 |
10/03/2020 | 391 | £ 6.6940 | XLON | 10:15:19 | 50183010322200 |
10/03/2020 | 438 | £ 6.7020 | XLON | 10:15:50 | 50183010322365 |
10/03/2020 | 802 | £ 6.6980 | XLON | 10:16:11 | 50183010322448 |
10/03/2020 | 503 | £ 6.6940 | XLON | 10:16:50 | 50183010322696 |
10/03/2020 | 757 | £ 6.6940 | XLON | 10:16:52 | 50183010322699 |
10/03/2020 | 400 | £ 6.6920 | XLON | 10:16:54 | 50183010322707 |
10/03/2020 | 908 | £ 6.6980 | XLON | 10:17:35 | 50183010322885 |
10/03/2020 | 294 | £ 6.6960 | XLON | 10:17:40 | 50183010322893 |
10/03/2020 | 68 | £ 6.6960 | XLON | 10:17:40 | 50183010322894 |
10/03/2020 | 365 | £ 6.6940 | XLON | 10:17:45 | 50183010322911 |
10/03/2020 | 389 | £ 6.6980 | XLON | 10:18:12 | 50183010323045 |
10/03/2020 | 775 | £ 6.7040 | XLON | 10:18:43 | 50183010323188 |
10/03/2020 | 537 | £ 6.7080 | XLON | 10:18:59 | 50183010323319 |
10/03/2020 | 590 | £ 6.7040 | XLON | 10:19:04 | 50183010323348 |
10/03/2020 | 392 | £ 6.6980 | XLON | 10:19:14 | 50183010323432 |
10/03/2020 | 401 | £ 6.7040 | XLON | 10:19:32 | 50183010323579 |
10/03/2020 | 478 | £ 6.7000 | XLON | 10:19:48 | 50183010323650 |
10/03/2020 | 484 | £ 6.7020 | XLON | 10:20:15 | 50183010323725 |
10/03/2020 | 50 | £ 6.6980 | XLON | 10:20:15 | 50183010323907 |
10/03/2020 | 600 | £ 6.7000 | XLON | 10:20:15 | 50183010323908 |
10/03/2020 | 86 | £ 6.7020 | XLON | 10:20:15 | 50183010323909 |
10/03/2020 | 629 | £ 6.6980 | XLON | 10:20:41 | 50183010324119 |
10/03/2020 | 522 | £ 6.6980 | XLON | 10:21:05 | 50183010324228 |
10/03/2020 | 362 | £ 6.6940 | XLON | 10:21:11 | 50183010324261 |
10/03/2020 | 55 | £ 6.6900 | XLON | 10:21:15 | 50183010324313 |
10/03/2020 | 486 | £ 6.6900 | XLON | 10:21:15 | 50183010324314 |
10/03/2020 | 420 | £ 6.6800 | XLON | 10:21:40 | 50183010324466 |
10/03/2020 | 377 | £ 6.6820 | XLON | 10:21:59 | 50183010324559 |
10/03/2020 | 165 | £ 6.6860 | XLON | 10:22:31 | 50183010324717 |
10/03/2020 | 454 | £ 6.6860 | XLON | 10:22:31 | 50183010324718 |
10/03/2020 | 598 | £ 6.6860 | XLON | 10:22:31 | 50183010324703 |
10/03/2020 | 113 | £ 6.6840 | XLON | 10:23:10 | 50183010324937 |
10/03/2020 | 470 | £ 6.6840 | XLON | 10:23:10 | 50183010324938 |
10/03/2020 | 896 | £ 6.6840 | XLON | 10:23:11 | 50183010324939 |
10/03/2020 | 899 | £ 6.6840 | XLON | 10:24:04 | 50183010325242 |
10/03/2020 | 562 | £ 6.6820 | XLON | 10:24:08 | 50183010325317 |
10/03/2020 | 442 | £ 6.6860 | XLON | 10:24:24 | 50183010325349 |
10/03/2020 | 412 | £ 6.6860 | XLON | 10:24:37 | 50183010325389 |
10/03/2020 | 437 | £ 6.6820 | XLON | 10:25:06 | 50183010325457 |
10/03/2020 | 453 | £ 6.6820 | XLON | 10:25:06 | 50183010325458 |
10/03/2020 | 407 | £ 6.6880 | XLON | 10:25:27 | 50183010325671 |
10/03/2020 | 508 | £ 6.6860 | XLON | 10:25:28 | 50183010325717 |
10/03/2020 | 370 | £ 6.6700 | XLON | 10:25:50 | 50183010326100 |
10/03/2020 | 409 | £ 6.6660 | XLON | 10:25:55 | 50183010326134 |
10/03/2020 | 404 | £ 6.6440 | XLON | 10:26:27 | 50183010326680 |
10/03/2020 | 633 | £ 6.6520 | XLON | 10:26:38 | 50183010326931 |
10/03/2020 | 504 | £ 6.6600 | XLON | 10:27:13 | 50183010327288 |
10/03/2020 | 438 | £ 6.6560 | XLON | 10:27:15 | 50183010327314 |
10/03/2020 | 391 | £ 6.6520 | XLON | 10:27:40 | 50183010327455 |
10/03/2020 | 653 | £ 6.6520 | XLON | 10:28:05 | 50183010327570 |
10/03/2020 | 405 | £ 6.6540 | XLON | 10:28:33 | 50183010327652 |
10/03/2020 | 582 | £ 6.6520 | XLON | 10:28:39 | 50183010327669 |
10/03/2020 | 409 | £ 6.6500 | XLON | 10:28:44 | 50183010327685 |
10/03/2020 | 402 | £ 6.6720 | XLON | 10:29:40 | 50183010328159 |
10/03/2020 | 504 | £ 6.6740 | XLON | 10:29:47 | 50183010328256 |
10/03/2020 | 36 | £ 6.6740 | XLON | 10:30:08 | 50183010328322 |
10/03/2020 | 16 | £ 6.6740 | XLON | 10:30:09 | 50183010328327 |
10/03/2020 | 803 | £ 6.6760 | XLON | 10:30:33 | 50183010328492 |
10/03/2020 | 613 | £ 6.6740 | XLON | 10:30:37 | 50183010328524 |
10/03/2020 | 31 | £ 6.6720 | XLON | 10:30:50 | 50183010328613 |
10/03/2020 | 235 | £ 6.6720 | XLON | 10:30:50 | 50183010328614 |
10/03/2020 | 119 | £ 6.6720 | XLON | 10:30:50 | 50183010328615 |
10/03/2020 | 401 | £ 6.6780 | XLON | 10:31:21 | 50183010328813 |
10/03/2020 | 760 | £ 6.6780 | XLON | 10:31:32 | 50183010328883 |
10/03/2020 | 588 | £ 6.6640 | XLON | 10:31:52 | 50183010328998 |
10/03/2020 | 472 | £ 6.6640 | XLON | 10:32:27 | 50183010329386 |
10/03/2020 | 350 | £ 6.7020 | XLON | 10:33:03 | 50183010330232 |
10/03/2020 | 7 | £ 6.7020 | XLON | 10:33:03 | 50183010330233 |
10/03/2020 | 355 | £ 6.6960 | XLON | 10:33:15 | 50183010330310 |
10/03/2020 | 361 | £ 6.6960 | XLON | 10:33:15 | 50183010330314 |
10/03/2020 | 421 | £ 6.6900 | XLON | 10:33:20 | 50183010330356 |
10/03/2020 | 430 | £ 6.6980 | XLON | 10:33:45 | 50183010330601 |
10/03/2020 | 799 | £ 6.6960 | XLON | 10:34:11 | 50183010330918 |
10/03/2020 | 413 | £ 6.6960 | XLON | 10:34:26 | 50183010330987 |
10/03/2020 | 373 | £ 6.6920 | XLON | 10:34:41 | 50183010331070 |
10/03/2020 | 392 | £ 6.6900 | XLON | 10:34:59 | 50183010331199 |
10/03/2020 | 370 | £ 6.6880 | XLON | 10:35:19 | 50183010331368 |
10/03/2020 | 369 | £ 6.6820 | XLON | 10:36:21 | 50183010331667 |
10/03/2020 | 371 | £ 6.6860 | XLON | 10:36:39 | 50183010331756 |
10/03/2020 | 55 | £ 6.6820 | XLON | 10:36:41 | 50183010331772 |
10/03/2020 | 798 | £ 6.6820 | XLON | 10:36:41 | 50183010331773 |
10/03/2020 | 454 | £ 6.6880 | XLON | 10:36:47 | 50183010331813 |
10/03/2020 | 399 | £ 6.6840 | XLON | 10:36:53 | 50183010331834 |
10/03/2020 | 387 | £ 6.6900 | XLON | 10:37:23 | 50183010332027 |
10/03/2020 | 506 | £ 6.6880 | XLON | 10:37:37 | 50183010332168 |
10/03/2020 | 354 | £ 6.6860 | XLON | 10:37:38 | 50183010332171 |
10/03/2020 | 381 | £ 6.6820 | XLON | 10:37:50 | 50183010332211 |
10/03/2020 | 439 | £ 6.6860 | XLON | 10:38:08 | 50183010332449 |
10/03/2020 | 779 | £ 6.6900 | XLON | 10:38:51 | 50183010332598 |
10/03/2020 | 521 | £ 6.6900 | XLON | 10:39:06 | 50183010332853 |
10/03/2020 | 360 | £ 6.6900 | XLON | 10:39:08 | 50183010332906 |
10/03/2020 | 478 | £ 6.6840 | XLON | 10:39:17 | 50183010333060 |
10/03/2020 | 433 | £ 6.6820 | XLON | 10:39:37 | 50183010333214 |
10/03/2020 | 532 | £ 6.6920 | XLON | 10:40:00 | 50183010333330 |
10/03/2020 | 393 | £ 6.6960 | XLON | 10:40:37 | 50183010333651 |
10/03/2020 | 459 | £ 6.6920 | XLON | 10:40:40 | 50183010333696 |
10/03/2020 | 382 | £ 6.6840 | XLON | 10:40:59 | 50183010333806 |
10/03/2020 | 425 | £ 6.6820 | XLON | 10:41:26 | 50183010333889 |
10/03/2020 | 383 | £ 6.6900 | XLON | 10:41:49 | 50183010334001 |
10/03/2020 | 424 | £ 6.6900 | XLON | 10:41:55 | 50183010334019 |
10/03/2020 | 396 | £ 6.6880 | XLON | 10:42:01 | 50183010334037 |
10/03/2020 | 129 | £ 6.6940 | XLON | 10:42:30 | 50183010334177 |
10/03/2020 | 339 | £ 6.6940 | XLON | 10:42:30 | 50183010334178 |
10/03/2020 | 400 | £ 6.6980 | XLON | 10:43:12 | 50183010334460 |
10/03/2020 | 358 | £ 6.6980 | XLON | 10:43:12 | 50183010334461 |
10/03/2020 | 699 | £ 6.6960 | XLON | 10:43:24 | 50183010334488 |
10/03/2020 | 567 | £ 6.6880 | XLON | 10:44:07 | 50183010334694 |
10/03/2020 | 507 | £ 6.6940 | XLON | 10:44:29 | 50183010334769 |
10/03/2020 | 565 | £ 6.6940 | XLON | 10:44:29 | 50183010334778 |
10/03/2020 | 28 | £ 6.6960 | XLON | 10:44:57 | 50183010334935 |
10/03/2020 | 386 | £ 6.6960 | XLON | 10:44:57 | 50183010334936 |
10/03/2020 | 377 | £ 6.7000 | XLON | 10:45:05 | 50183010335182 |
10/03/2020 | 354 | £ 6.7060 | XLON | 10:45:35 | 50183010335459 |
10/03/2020 | 608 | £ 6.7060 | XLON | 10:45:55 | 50183010335557 |
10/03/2020 | 381 | £ 6.7060 | XLON | 10:46:20 | 50183010335728 |
10/03/2020 | 424 | £ 6.7060 | XLON | 10:46:27 | 50183010335761 |
10/03/2020 | 445 | £ 6.7120 | XLON | 10:46:53 | 50183010336029 |
10/03/2020 | 578 | £ 6.7140 | XLON | 10:47:12 | 50183010336114 |
10/03/2020 | 442 | £ 6.7120 | XLON | 10:47:24 | 50183010336146 |
10/03/2020 | 400 | £ 6.7340 | XLON | 10:48:38 | 50183010336545 |
10/03/2020 | 611 | £ 6.7360 | XLON | 10:48:53 | 50183010336618 |
10/03/2020 | 898 | £ 6.7360 | XLON | 10:49:10 | 50183010336661 |
10/03/2020 | 82 | £ 6.7360 | XLON | 10:49:10 | 50183010336662 |
10/03/2020 | 817 | £ 6.7320 | XLON | 10:49:27 | 50183010336747 |
10/03/2020 | 420 | £ 6.7340 | XLON | 10:49:34 | 50183010336802 |
10/03/2020 | 551 | £ 6.7360 | XLON | 10:50:08 | 50183010336930 |
10/03/2020 | 214 | £ 6.7320 | XLON | 10:50:11 | 50183010336944 |
10/03/2020 | 207 | £ 6.7320 | XLON | 10:50:11 | 50183010336945 |
10/03/2020 | 439 | £ 6.7260 | XLON | 10:50:20 | 50183010337030 |
10/03/2020 | 425 | £ 6.7320 | XLON | 10:50:58 | 50183010337251 |
10/03/2020 | 520 | £ 6.7300 | XLON | 10:50:58 | 50183010337255 |
10/03/2020 | 522 | £ 6.7380 | XLON | 10:51:59 | 50183010337673 |
10/03/2020 | 200 | £ 6.7380 | XLON | 10:52:06 | 50183010337719 |
10/03/2020 | 493 | £ 6.7380 | XLON | 10:52:06 | 50183010337720 |
10/03/2020 | 430 | £ 6.7280 | XLON | 10:52:25 | 50183010337824 |
10/03/2020 | 676 | £ 6.7280 | XLON | 10:52:31 | 50183010337860 |
10/03/2020 | 315 | £ 6.7320 | XLON | 10:52:55 | 50183010337956 |
10/03/2020 | 273 | £ 6.7320 | XLON | 10:52:55 | 50183010337957 |
10/03/2020 | 477 | £ 6.7360 | XLON | 10:53:11 | 50183010338011 |
10/03/2020 | 405 | £ 6.7360 | XLON | 10:53:11 | 50183010338012 |
10/03/2020 | 394 | £ 6.7320 | XLON | 10:53:36 | 50183010338088 |
10/03/2020 | 403 | £ 6.7340 | XLON | 10:53:51 | 50183010338127 |
10/03/2020 | 609 | £ 6.7340 | XLON | 10:54:26 | 50183010338272 |
10/03/2020 | 470 | £ 6.7340 | XLON | 10:54:41 | 50183010338347 |
10/03/2020 | 382 | £ 6.7340 | XLON | 10:54:41 | 50183010338349 |
10/03/2020 | 428 | £ 6.7300 | XLON | 10:54:53 | 50183010338365 |
10/03/2020 | 119 | £ 6.7260 | XLON | 10:55:20 | 50183010338486 |
10/03/2020 | 247 | £ 6.7260 | XLON | 10:55:20 | 50183010338487 |
10/03/2020 | 352 | £ 6.7220 | XLON | 10:55:21 | 50183010338543 |
10/03/2020 | 421 | £ 6.7120 | XLON | 10:55:36 | 50183010338586 |
10/03/2020 | 391 | £ 6.7020 | XLON | 10:56:09 | 50183010338709 |
10/03/2020 | 819 | £ 6.7040 | XLON | 10:56:40 | 50183010338870 |
10/03/2020 | 54 | £ 6.7040 | XLON | 10:56:40 | 50183010338871 |
10/03/2020 | 418 | £ 6.7000 | XLON | 10:56:48 | 50183010338910 |
10/03/2020 | 756 | £ 6.7060 | XLON | 10:57:44 | 50183010339047 |
10/03/2020 | 360 | £ 6.7020 | XLON | 10:57:57 | 50183010339133 |
10/03/2020 | 369 | £ 6.6960 | XLON | 10:58:22 | 50183010339253 |
10/03/2020 | 912 | £ 6.7000 | XLON | 10:58:48 | 50183010339338 |
10/03/2020 | 486 | £ 6.6940 | XLON | 10:59:02 | 50183010339395 |
10/03/2020 | 432 | £ 6.6920 | XLON | 10:59:04 | 50183010339421 |
10/03/2020 | 512 | £ 6.6860 | XLON | 10:59:40 | 50183010339576 |
10/03/2020 | 718 | £ 6.6900 | XLON | 11:00:00 | 50183010339689 |
10/03/2020 | 563 | £ 6.6940 | XLON | 11:00:27 | 50183010339854 |
10/03/2020 | 33 | £ 6.6940 | XLON | 11:00:27 | 50183010339855 |
10/03/2020 | 762 | £ 6.6960 | XLON | 11:00:53 | 50183010339953 |
10/03/2020 | 405 | £ 6.6980 | XLON | 11:01:13 | 50183010340129 |
10/03/2020 | 443 | £ 6.6980 | XLON | 11:01:28 | 50183010340258 |
10/03/2020 | 500 | £ 6.6940 | XLON | 11:01:55 | 50183010340348 |
10/03/2020 | 192 | £ 6.6940 | XLON | 11:01:55 | 50183010340349 |
10/03/2020 | 362 | £ 6.6880 | XLON | 11:02:17 | 50183010340546 |
10/03/2020 | 629 | £ 6.7000 | XLON | 11:02:47 | 50183010340712 |
10/03/2020 | 20 | £ 6.6980 | XLON | 11:03:07 | 50183010340777 |
10/03/2020 | 449 | £ 6.6980 | XLON | 11:03:07 | 50183010340778 |
10/03/2020 | 690 | £ 6.6960 | XLON | 11:03:10 | 50183010340818 |
10/03/2020 | 442 | £ 6.7000 | XLON | 11:03:27 | 50183010340915 |
10/03/2020 | 390 | £ 6.6960 | XLON | 11:03:38 | 50183010340971 |
10/03/2020 | 389 | £ 6.6920 | XLON | 11:03:43 | 50183010341001 |
10/03/2020 | 499 | £ 6.6920 | XLON | 11:03:52 | 50183010341086 |
10/03/2020 | 398 | £ 6.7200 | XLON | 11:05:03 | 50183010342122 |
10/03/2020 | 23 | £ 6.7200 | XLON | 11:05:03 | 50183010342123 |
10/03/2020 | 423 | £ 6.7180 | XLON | 11:05:04 | 50183010342127 |
10/03/2020 | 680 | £ 6.7180 | XLON | 11:05:04 | 50183010342128 |
10/03/2020 | 384 | £ 6.7160 | XLON | 11:05:13 | 50183010342160 |
10/03/2020 | 375 | £ 6.7160 | XLON | 11:05:33 | 50183010342268 |
10/03/2020 | 366 | £ 6.7100 | XLON | 11:05:45 | 50183010342286 |
10/03/2020 | 455 | £ 6.7120 | XLON | 11:05:59 | 50183010342348 |
10/03/2020 | 407 | £ 6.7140 | XLON | 11:06:21 | 50183010342545 |
10/03/2020 | 612 | £ 6.7000 | XLON | 11:06:53 | 50183010342709 |
10/03/2020 | 423 | £ 6.6960 | XLON | 11:07:00 | 50183010342738 |
10/03/2020 | 351 | £ 6.7020 | XLON | 11:07:22 | 50183010342969 |
10/03/2020 | 587 | £ 6.6900 | XLON | 11:07:58 | 50183010343085 |
10/03/2020 | 715 | £ 6.6900 | XLON | 11:07:58 | 50183010343091 |
10/03/2020 | 775 | £ 6.6880 | XLON | 11:08:52 | 50183010343440 |
10/03/2020 | 395 | £ 6.6880 | XLON | 11:09:04 | 50183010343451 |
10/03/2020 | 412 | £ 6.6860 | XLON | 11:09:16 | 50183010343481 |
10/03/2020 | 359 | £ 6.6860 | XLON | 11:09:55 | 50183010343616 |
10/03/2020 | 900 | £ 6.6860 | XLON | 11:10:26 | 50183010343727 |
10/03/2020 | 328 | £ 6.6880 | XLON | 11:10:28 | 50183010343781 |
10/03/2020 | 203 | £ 6.6880 | XLON | 11:10:28 | 50183010343782 |
10/03/2020 | 370 | £ 6.6820 | XLON | 11:10:44 | 50183010343920 |
10/03/2020 | 135 | £ 6.6900 | XLON | 11:11:14 | 50183010344121 |
10/03/2020 | 235 | £ 6.6900 | XLON | 11:11:14 | 50183010344122 |
10/03/2020 | 324 | £ 6.6880 | XLON | 11:11:18 | 50183010344145 |
10/03/2020 | 176 | £ 6.6880 | XLON | 11:11:18 | 50183010344146 |
10/03/2020 | 512 | £ 6.7040 | XLON | 11:12:20 | 50183010344551 |
10/03/2020 | 677 | £ 6.7040 | XLON | 11:12:20 | 50183010344552 |
10/03/2020 | 486 | £ 6.7040 | XLON | 11:12:30 | 50183010344600 |
10/03/2020 | 553 | £ 6.7040 | XLON | 11:13:11 | 50183010344861 |
10/03/2020 | 400 | £ 6.7040 | XLON | 11:13:12 | 50183010344862 |
10/03/2020 | 153 | £ 6.7040 | XLON | 11:13:12 | 50183010344863 |
10/03/2020 | 534 | £ 6.7060 | XLON | 11:13:46 | 50183010344995 |
10/03/2020 | 809 | £ 6.7040 | XLON | 11:13:56 | 50183010345066 |
10/03/2020 | 391 | £ 6.7020 | XLON | 11:14:06 | 50183010345089 |
10/03/2020 | 447 | £ 6.6940 | XLON | 11:14:23 | 50183010345176 |
10/03/2020 | 354 | £ 6.6900 | XLON | 11:14:48 | 50183010345280 |
10/03/2020 | 394 | £ 6.6920 | XLON | 11:14:51 | 50183010345323 |
10/03/2020 | 383 | £ 6.6860 | XLON | 11:15:30 | 50183010345588 |
10/03/2020 | 918 | £ 6.6900 | XLON | 11:16:14 | 50183010345799 |
10/03/2020 | 416 | £ 6.6860 | XLON | 11:16:30 | 50183010345877 |
10/03/2020 | 392 | £ 6.6860 | XLON | 11:16:30 | 50183010345879 |
10/03/2020 | 365 | £ 6.6960 | XLON | 11:17:22 | 50183010346333 |
10/03/2020 | 404 | £ 6.6940 | XLON | 11:17:29 | 50183010346338 |
10/03/2020 | 142 | £ 6.7060 | XLON | 11:18:16 | 50183010346631 |
10/03/2020 | 801 | £ 6.7060 | XLON | 11:18:16 | 50183010346632 |
10/03/2020 | 374 | £ 6.7020 | XLON | 11:18:26 | 50183010346667 |
10/03/2020 | 369 | £ 6.6980 | XLON | 11:18:49 | 50183010346800 |
10/03/2020 | 516 | £ 6.7040 | XLON | 11:19:05 | 50183010346946 |
10/03/2020 | 362 | £ 6.7060 | XLON | 11:19:32 | 50183010347124 |
10/03/2020 | 460 | £ 6.7020 | XLON | 11:19:32 | 50183010347158 |
10/03/2020 | 410 | £ 6.6960 | XLON | 11:20:02 | 50183010347294 |
10/03/2020 | 421 | £ 6.6960 | XLON | 11:20:21 | 50183010347398 |
10/03/2020 | 382 | £ 6.6920 | XLON | 11:20:48 | 50183010347549 |
10/03/2020 | 379 | £ 6.6920 | XLON | 11:21:27 | 50183010347673 |
10/03/2020 | 704 | £ 6.6880 | XLON | 11:21:36 | 50183010347731 |
10/03/2020 | 902 | £ 6.6860 | XLON | 11:22:38 | 50183010347981 |
10/03/2020 | 98 | £ 6.6860 | XLON | 11:22:38 | 50183010347982 |
10/03/2020 | 264 | £ 6.6860 | XLON | 11:22:38 | 50183010347983 |
10/03/2020 | 422 | £ 6.6860 | XLON | 11:22:39 | 50183010347985 |
10/03/2020 | 435 | £ 6.6920 | XLON | 11:23:25 | 50183010348454 |
10/03/2020 | 674 | £ 6.6900 | XLON | 11:23:26 | 50183010348543 |
10/03/2020 | 272 | £ 6.6860 | XLON | 11:24:21 | 50183010348830 |
10/03/2020 | 158 | £ 6.6860 | XLON | 11:24:21 | 50183010348831 |
10/03/2020 | 746 | £ 6.6840 | XLON | 11:24:33 | 50183010348856 |
10/03/2020 | 766 | £ 6.6860 | XLON | 11:25:00 | 50183010348897 |
10/03/2020 | 385 | £ 6.6880 | XLON | 11:25:07 | 50183010348924 |
10/03/2020 | 87 | £ 6.6800 | XLON | 11:26:00 | 50183010349241 |
10/03/2020 | 301 | £ 6.6800 | XLON | 11:26:00 | 50183010349242 |
10/03/2020 | 361 | £ 6.6800 | XLON | 11:26:00 | 50183010349243 |
10/03/2020 | 273 | £ 6.6800 | XLON | 11:26:13 | 50183010349331 |
10/03/2020 | 190 | £ 6.6800 | XLON | 11:26:13 | 50183010349332 |
10/03/2020 | 690 | £ 6.6740 | XLON | 11:27:07 | 50183010349522 |
10/03/2020 | 413 | £ 6.6720 | XLON | 11:27:18 | 50183010349569 |
10/03/2020 | 369 | £ 6.6700 | XLON | 11:27:39 | 50183010349722 |
10/03/2020 | 360 | £ 6.6700 | XLON | 11:27:59 | 50183010349771 |
10/03/2020 | 457 | £ 6.6680 | XLON | 11:28:05 | 50183010349808 |
10/03/2020 | 397 | £ 6.6600 | XLON | 11:28:44 | 50183010350000 |
10/03/2020 | 193 | £ 6.6640 | XLON | 11:28:57 | 50183010350244 |
10/03/2020 | 484 | £ 6.6640 | XLON | 11:28:57 | 50183010350245 |
10/03/2020 | 358 | £ 6.6680 | XLON | 11:29:26 | 50183010350381 |
10/03/2020 | 432 | £ 6.6620 | XLON | 11:29:40 | 50183010350470 |
10/03/2020 | 379 | £ 6.6640 | XLON | 11:29:56 | 50183010350586 |
10/03/2020 | 440 | £ 6.6600 | XLON | 11:30:25 | 50183010350785 |
10/03/2020 | 557 | £ 6.6660 | XLON | 11:31:02 | 50183010351025 |
10/03/2020 | 574 | £ 6.6640 | XLON | 11:31:27 | 50183010351199 |
10/03/2020 | 61 | £ 6.6640 | XLON | 11:31:27 | 50183010351200 |
10/03/2020 | 146 | £ 6.6580 | XLON | 11:32:30 | 50183010351510 |
10/03/2020 | 282 | £ 6.6580 | XLON | 11:32:30 | 50183010351511 |
10/03/2020 | 427 | £ 6.6500 | XLON | 11:33:01 | 50183010351555 |
10/03/2020 | 519 | £ 6.6640 | XLON | 11:34:31 | 50183010352095 |
10/03/2020 | 424 | £ 6.6600 | XLON | 11:35:30 | 50183010352299 |
10/03/2020 | 429 | £ 6.6540 | XLON | 11:35:46 | 50183010352477 |
10/03/2020 | 432 | £ 6.6520 | XLON | 11:36:44 | 50183010352764 |
10/03/2020 | 554 | £ 6.6500 | XLON | 11:37:02 | 50183010352840 |
10/03/2020 | 624 | £ 6.6560 | XLON | 11:38:22 | 50183010353282 |
10/03/2020 | 547 | £ 6.6620 | XLON | 11:39:31 | 50183010353580 |
10/03/2020 | 455 | £ 6.6620 | XLON | 11:41:04 | 50183010354098 |
10/03/2020 | 343 | £ 6.6600 | XLON | 11:41:46 | 50183010354323 |
10/03/2020 | 354 | £ 6.6580 | XLON | 11:41:54 | 50183010354339 |
10/03/2020 | 422 | £ 6.6560 | XLON | 11:42:15 | 50183010354423 |
10/03/2020 | 400 | £ 6.6440 | XLON | 11:43:39 | 50183010355049 |
10/03/2020 | 24 | £ 6.6460 | XLON | 11:43:39 | 50183010355050 |
10/03/2020 | 690 | £ 6.6420 | XLON | 11:43:52 | 50183010355194 |
10/03/2020 | 264 | £ 6.6420 | XLON | 11:43:52 | 50183010355195 |
10/03/2020 | 466 | £ 6.6400 | XLON | 11:44:03 | 50183010355227 |
10/03/2020 | 531 | £ 6.6420 | XLON | 11:44:30 | 50183010355468 |
10/03/2020 | 532 | £ 6.6520 | XLON | 11:45:46 | 50183010355863 |
10/03/2020 | 371 | £ 6.6500 | XLON | 11:46:21 | 50183010356046 |
10/03/2020 | 414 | £ 6.6500 | XLON | 11:46:38 | 50183010356147 |
10/03/2020 | 446 | £ 6.6440 | XLON | 11:47:23 | 50183010356342 |
10/03/2020 | 400 | £ 6.6520 | XLON | 11:48:47 | 50183010356976 |
10/03/2020 | 356 | £ 6.6560 | XLON | 11:49:01 | 50183010357205 |
10/03/2020 | 436 | £ 6.6560 | XLON | 11:49:20 | 50183010357265 |
10/03/2020 | 516 | £ 6.6560 | XLON | 11:49:50 | 50183010357419 |
10/03/2020 | 430 | £ 6.6540 | XLON | 11:50:05 | 50183010357491 |
10/03/2020 | 560 | £ 6.6500 | XLON | 11:51:32 | 50183010357864 |
10/03/2020 | 356 | £ 6.6500 | XLON | 11:51:32 | 50183010357867 |
10/03/2020 | 400 | £ 6.6500 | XLON | 11:51:54 | 50183010358005 |
10/03/2020 | 82 | £ 6.6500 | XLON | 11:51:54 | 50183010358006 |
10/03/2020 | 385 | £ 6.6480 | XLON | 11:52:58 | 50183010358198 |
10/03/2020 | 330 | £ 6.6500 | XLON | 11:53:19 | 50183010358325 |
10/03/2020 | 153 | £ 6.6500 | XLON | 11:53:19 | 50183010358326 |
10/03/2020 | 517 | £ 6.6480 | XLON | 11:53:21 | 50183010358352 |
10/03/2020 | 366 | £ 6.6440 | XLON | 11:54:23 | 50183010358612 |
10/03/2020 | 667 | £ 6.6440 | XLON | 11:55:35 | 50183010359058 |
10/03/2020 | 405 | £ 6.6420 | XLON | 11:55:50 | 50183010359088 |
10/03/2020 | 408 | £ 6.6420 | XLON | 11:56:04 | 50183010359162 |
10/03/2020 | 534 | £ 6.6420 | XLON | 11:56:57 | 50183010359410 |
10/03/2020 | 456 | £ 6.6640 | XLON | 11:58:00 | 50183010360122 |
10/03/2020 | 384 | £ 6.6700 | XLON | 11:58:40 | 50183010360561 |
10/03/2020 | 282 | £ 6.6700 | XLON | 11:58:40 | 50183010360674 |
10/03/2020 | 102 | £ 6.6700 | XLON | 11:58:40 | 50183010360675 |
10/03/2020 | 709 | £ 6.6700 | XLON | 11:58:44 | 50183010360719 |
10/03/2020 | 406 | £ 6.6660 | XLON | 11:58:54 | 50183010360778 |
10/03/2020 | 478 | £ 6.6660 | XLON | 11:59:21 | 50183010360887 |
10/03/2020 | 877 | £ 6.6820 | XLON | 12:03:08 | 50183010362597 |
10/03/2020 | 400 | £ 6.6840 | XLON | 12:03:08 | 50183010362598 |
10/03/2020 | 111 | £ 6.6840 | XLON | 12:03:08 | 50183010362599 |
10/03/2020 | 63 | £ 6.6840 | XLON | 12:03:08 | 50183010362600 |
10/03/2020 | 679 | £ 6.6800 | XLON | 12:03:09 | 50183010362668 |
10/03/2020 | 457 | £ 6.6760 | XLON | 12:03:27 | 50183010362889 |
10/03/2020 | 412 | £ 6.6760 | XLON | 12:03:44 | 50183010362964 |
10/03/2020 | 295 | £ 6.6720 | XLON | 12:04:13 | 50183010363131 |
10/03/2020 | 63 | £ 6.6720 | XLON | 12:04:13 | 50183010363132 |
10/03/2020 | 383 | £ 6.6760 | XLON | 12:04:42 | 50183010363301 |
10/03/2020 | 490 | £ 6.6780 | XLON | 12:05:01 | 50183010363545 |
10/03/2020 | 171 | £ 6.6720 | XLON | 12:05:36 | 50183010363663 |
10/03/2020 | 731 | £ 6.6720 | XLON | 12:05:36 | 50183010363664 |
10/03/2020 | 509 | £ 6.6740 | XLON | 12:06:15 | 50183010363914 |
10/03/2020 | 465 | £ 6.6740 | XLON | 12:06:15 | 50183010363915 |
10/03/2020 | 604 | £ 6.6720 | XLON | 12:06:23 | 50183010363970 |
10/03/2020 | 373 | £ 6.6660 | XLON | 12:06:28 | 50183010364061 |
10/03/2020 | 402 | £ 6.6720 | XLON | 12:07:37 | 50183010364339 |
10/03/2020 | 836 | £ 6.6680 | XLON | 12:07:40 | 50183010364400 |
10/03/2020 | 454 | £ 6.6640 | XLON | 12:08:53 | 50183010364648 |
10/03/2020 | 372 | £ 6.6600 | XLON | 12:10:02 | 50183010365061 |
10/03/2020 | 628 | £ 6.6580 | XLON | 12:10:35 | 50183010365294 |
10/03/2020 | 410 | £ 6.6580 | XLON | 12:10:50 | 50183010365365 |
10/03/2020 | 76 | £ 6.6600 | XLON | 12:11:15 | 50183010365464 |
10/03/2020 | 335 | £ 6.6600 | XLON | 12:11:15 | 50183010365465 |
10/03/2020 | 45 | £ 6.6560 | XLON | 12:11:45 | 50183010365563 |
10/03/2020 | 463 | £ 6.6560 | XLON | 12:11:51 | 50183010365588 |
10/03/2020 | 318 | £ 6.6560 | XLON | 12:12:30 | 50183010365747 |
10/03/2020 | 111 | £ 6.6560 | XLON | 12:12:30 | 50183010365748 |
10/03/2020 | 557 | £ 6.6540 | XLON | 12:12:38 | 50183010365786 |
10/03/2020 | 358 | £ 6.6500 | XLON | 12:12:59 | 50183010365902 |
10/03/2020 | 693 | £ 6.6520 | XLON | 12:13:23 | 50183010366103 |
10/03/2020 | 414 | £ 6.6560 | XLON | 12:13:57 | 50183010366287 |
10/03/2020 | 209 | £ 6.6560 | XLON | 12:14:58 | 50183010366594 |
10/03/2020 | 385 | £ 6.6560 | XLON | 12:14:58 | 50183010366595 |
10/03/2020 | 382 | £ 6.6680 | XLON | 12:16:19 | 50183010367217 |
10/03/2020 | 540 | £ 6.6700 | XLON | 12:16:31 | 50183010367263 |
10/03/2020 | 394 | £ 6.6700 | XLON | 12:16:31 | 50183010367264 |
10/03/2020 | 592 | £ 6.6620 | XLON | 12:16:44 | 50183010367425 |
10/03/2020 | 496 | £ 6.6640 | XLON | 12:17:15 | 50183010367566 |
10/03/2020 | 466 | £ 6.6640 | XLON | 12:17:15 | 50183010367581 |
10/03/2020 | 428 | £ 6.6600 | XLON | 12:18:09 | 50183010367948 |
10/03/2020 | 171 | £ 6.6520 | XLON | 12:18:20 | 50183010368034 |
10/03/2020 | 247 | £ 6.6520 | XLON | 12:18:20 | 50183010368035 |
10/03/2020 | 372 | £ 6.6360 | XLON | 12:19:44 | 50183010368457 |
10/03/2020 | 622 | £ 6.6600 | XLON | 12:20:24 | 50183010370212 |
10/03/2020 | 497 | £ 6.6580 | XLON | 12:20:25 | 50183010370252 |
10/03/2020 | 494 | £ 6.6560 | XLON | 12:20:29 | 50183010370371 |
10/03/2020 | 832 | £ 6.6540 | XLON | 12:20:33 | 50183010370508 |
10/03/2020 | 771 | £ 6.6560 | XLON | 12:20:37 | 50183010370555 |
10/03/2020 | 566 | £ 6.6560 | XLON | 12:20:37 | 50183010370562 |
10/03/2020 | 480 | £ 6.6620 | XLON | 12:20:46 | 50183010370648 |
10/03/2020 | 801 | £ 6.6580 | XLON | 12:20:51 | 50183010370735 |
10/03/2020 | 531 | £ 6.6580 | XLON | 12:20:51 | 50183010370736 |
10/03/2020 | 416 | £ 6.6580 | XLON | 12:20:51 | 50183010370742 |
10/03/2020 | 595 | £ 6.6300 | XLON | 12:21:58 | 50183010371195 |
10/03/2020 | 452 | £ 6.6260 | XLON | 12:22:20 | 50183010371329 |
10/03/2020 | 356 | £ 6.6380 | XLON | 12:22:54 | 50183010371651 |
10/03/2020 | 471 | £ 6.6380 | XLON | 12:23:31 | 50183010371813 |
10/03/2020 | 351 | £ 6.6460 | XLON | 12:24:50 | 50183010372165 |
10/03/2020 | 469 | £ 6.6540 | XLON | 12:25:36 | 50183010372346 |
10/03/2020 | 65 | £ 6.6500 | XLON | 12:26:24 | 50183010372467 |
10/03/2020 | 95 | £ 6.6500 | XLON | 12:26:24 | 50183010372468 |
10/03/2020 | 228 | £ 6.6500 | XLON | 12:26:24 | 50183010372469 |
10/03/2020 | 402 | £ 6.6380 | XLON | 12:27:06 | 50183010372780 |
10/03/2020 | 347 | £ 6.6400 | XLON | 12:27:42 | 50183010372958 |
10/03/2020 | 86 | £ 6.6400 | XLON | 12:27:42 | 50183010372959 |
10/03/2020 | 484 | £ 6.6380 | XLON | 12:27:46 | 50183010372978 |
10/03/2020 | 397 | £ 6.6380 | XLON | 12:29:47 | 50183010373485 |
10/03/2020 | 400 | £ 6.6420 | XLON | 12:29:47 | 50183010373491 |
10/03/2020 | 273 | £ 6.6420 | XLON | 12:29:47 | 50183010373492 |
10/03/2020 | 400 | £ 6.6420 | XLON | 12:29:48 | 50183010373494 |
10/03/2020 | 203 | £ 6.6420 | XLON | 12:29:48 | 50183010373495 |
10/03/2020 | 572 | £ 6.6420 | XLON | 12:29:48 | 50183010373496 |
10/03/2020 | 741 | £ 6.6400 | XLON | 12:29:51 | 50183010373524 |
10/03/2020 | 330 | £ 6.6420 | XLON | 12:29:51 | 50183010373530 |
10/03/2020 | 45 | £ 6.6420 | XLON | 12:29:51 | 50183010373531 |
10/03/2020 | 1,000 | £ 6.6360 | XLON | 12:29:55 | 50183010373561 |
10/03/2020 | 358 | £ 6.6360 | XLON | 12:29:55 | 50183010373562 |
10/03/2020 | 411 | £ 6.6360 | XLON | 12:29:55 | 50183010373573 |
10/03/2020 | 765 | £ 6.6360 | XLON | 12:30:01 | 50183010373638 |
10/03/2020 | 34 | £ 6.6360 | XLON | 12:30:35 | 50183010374053 |
10/03/2020 | 590 | £ 6.6360 | XLON | 12:30:35 | 50183010374054 |
10/03/2020 | 400 | £ 6.6320 | XLON | 12:30:52 | 50183010374248 |
10/03/2020 | 1,228 | £ 6.6320 | XLON | 12:30:52 | 50183010374249 |
10/03/2020 | 335 | £ 6.6340 | XLON | 12:30:56 | 50183010374264 |
10/03/2020 | 266 | £ 6.6340 | XLON | 12:30:56 | 50183010374265 |
10/03/2020 | 377 | £ 6.6340 | XLON | 12:30:56 | 50183010374268 |
10/03/2020 | 1,312 | £ 6.6300 | XLON | 12:31:03 | 50183010374308 |
10/03/2020 | 507 | £ 6.6280 | XLON | 12:31:03 | 50183010374313 |
10/03/2020 | 357 | £ 6.6360 | XLON | 12:31:06 | 50183010374393 |
10/03/2020 | 418 | £ 6.6360 | XLON | 12:31:07 | 50183010374399 |
10/03/2020 | 1,050 | £ 6.6320 | XLON | 12:31:15 | 50183010374439 |
10/03/2020 | 458 | £ 6.6280 | XLON | 12:31:24 | 50183010374471 |
10/03/2020 | 377 | £ 6.6160 | XLON | 12:31:40 | 50183010374562 |
10/03/2020 | 632 | £ 6.6140 | XLON | 12:32:01 | 50183010374749 |
10/03/2020 | 568 | £ 6.6020 | XLON | 12:33:23 | 50183010375399 |
10/03/2020 | 381 | £ 6.5980 | XLON | 12:33:46 | 50183010375530 |
10/03/2020 | 444 | £ 6.6000 | XLON | 12:34:31 | 50183010375794 |
10/03/2020 | 543 | £ 6.6020 | XLON | 12:34:54 | 50183010375948 |
10/03/2020 | 48 | £ 6.6040 | XLON | 12:35:03 | 50183010376015 |
10/03/2020 | 155 | £ 6.6040 | XLON | 12:35:03 | 50183010376016 |
10/03/2020 | 441 | £ 6.6040 | XLON | 12:35:03 | 50183010376017 |
10/03/2020 | 48 | £ 6.6040 | XLON | 12:35:03 | 50183010376018 |
10/03/2020 | 396 | £ 6.5960 | XLON | 12:35:41 | 50183010376202 |
10/03/2020 | 438 | £ 6.5760 | XLON | 12:37:14 | 50183010376708 |
10/03/2020 | 402 | £ 6.5720 | XLON | 12:37:37 | 50183010376857 |
10/03/2020 | 694 | £ 6.5860 | XLON | 12:37:59 | 50183010376980 |
10/03/2020 | 808 | £ 6.5960 | XLON | 12:39:57 | 50183010377377 |
10/03/2020 | 421 | £ 6.5960 | XLON | 12:40:16 | 50183010377544 |
10/03/2020 | 476 | £ 6.5920 | XLON | 12:40:35 | 50183010377685 |
10/03/2020 | 476 | £ 6.5840 | XLON | 12:41:24 | 50183010377972 |
10/03/2020 | 410 | £ 6.5920 | XLON | 12:42:05 | 50183010378143 |
10/03/2020 | 370 | £ 6.5820 | XLON | 12:43:16 | 50183010378497 |
10/03/2020 | 448 | £ 6.5860 | XLON | 12:43:48 | 50183010378638 |
10/03/2020 | 583 | £ 6.5880 | XLON | 12:43:53 | 50183010378718 |
10/03/2020 | 499 | £ 6.5840 | XLON | 12:43:54 | 50183010378730 |
10/03/2020 | 390 | £ 6.5740 | XLON | 12:44:19 | 50183010378816 |
10/03/2020 | 791 | £ 6.5800 | XLON | 12:45:10 | 50183010379184 |
10/03/2020 | 270 | £ 6.5800 | XLON | 12:45:10 | 50183010379185 |
10/03/2020 | 421 | £ 6.5800 | XLON | 12:45:40 | 50183010379274 |
10/03/2020 | 266 | £ 6.5760 | XLON | 12:46:51 | 50183010379610 |
10/03/2020 | 97 | £ 6.5760 | XLON | 12:46:51 | 50183010379611 |
10/03/2020 | 47 | £ 6.5760 | XLON | 12:46:51 | 50183010379612 |
10/03/2020 | 350 | £ 6.5680 | XLON | 12:47:38 | 50183010379828 |
10/03/2020 | 680 | £ 6.5700 | XLON | 12:48:15 | 50183010380037 |
10/03/2020 | 278 | £ 6.5700 | XLON | 12:48:15 | 50183010380038 |
10/03/2020 | 425 | £ 6.5760 | XLON | 12:48:30 | 50183010380228 |
10/03/2020 | 384 | £ 6.5780 | XLON | 12:48:45 | 50183010380309 |
10/03/2020 | 440 | £ 6.5760 | XLON | 12:48:46 | 50183010380321 |
10/03/2020 | 388 | £ 6.5700 | XLON | 12:50:40 | 50183010380729 |
10/03/2020 | 409 | £ 6.5780 | XLON | 12:51:55 | 50183010380926 |
10/03/2020 | 377 | £ 6.5800 | XLON | 12:52:08 | 50183010381038 |
10/03/2020 | 352 | £ 6.5820 | XLON | 12:53:06 | 50183010381267 |
10/03/2020 | 410 | £ 6.5780 | XLON | 12:53:10 | 50183010381324 |
10/03/2020 | 463 | £ 6.5800 | XLON | 12:54:10 | 50183010381643 |
10/03/2020 | 378 | £ 6.5800 | XLON | 12:54:41 | 50183010381863 |
10/03/2020 | 422 | £ 6.5820 | XLON | 12:55:35 | 50183010382132 |
10/03/2020 | 319 | £ 6.5820 | XLON | 12:55:35 | 50183010382134 |
10/03/2020 | 152 | £ 6.5820 | XLON | 12:55:35 | 50183010382135 |
10/03/2020 | 470 | £ 6.5840 | XLON | 12:56:04 | 50183010382365 |
10/03/2020 | 327 | £ 6.5840 | XLON | 12:56:04 | 50183010382366 |
10/03/2020 | 794 | £ 6.5740 | XLON | 12:56:33 | 50183010382487 |
10/03/2020 | 388 | £ 6.5740 | XLON | 12:57:06 | 50183010382611 |
10/03/2020 | 697 | £ 6.5720 | XLON | 12:58:02 | 50183010382899 |
10/03/2020 | 257 | £ 6.5720 | XLON | 12:58:02 | 50183010382900 |
10/03/2020 | 369 | £ 6.5600 | XLON | 12:58:40 | 50183010383191 |
10/03/2020 | 400 | £ 6.5740 | XLON | 13:01:27 | 50183010384178 |
10/03/2020 | 444 | £ 6.5740 | XLON | 13:01:27 | 50183010384174 |
10/03/2020 | 140 | £ 6.5740 | XLON | 13:01:27 | 50183010384175 |
10/03/2020 | 395 | £ 6.5820 | XLON | 13:02:23 | 50183010384487 |
10/03/2020 | 382 | £ 6.5840 | XLON | 13:02:23 | 50183010384490 |
10/03/2020 | 919 | £ 6.5820 | XLON | 13:02:34 | 50183010384578 |
10/03/2020 | 417 | £ 6.5840 | XLON | 13:02:43 | 50183010384678 |
10/03/2020 | 382 | £ 6.5860 | XLON | 13:03:02 | 50183010384912 |
10/03/2020 | 154 | £ 6.5780 | XLON | 13:03:13 | 50183010385000 |
10/03/2020 | 326 | £ 6.5780 | XLON | 13:03:13 | 50183010385001 |
10/03/2020 | 416 | £ 6.5780 | XLON | 13:03:15 | 50183010385010 |
10/03/2020 | 546 | £ 6.5860 | XLON | 13:04:51 | 50183010385530 |
10/03/2020 | 453 | £ 6.5760 | XLON | 13:05:12 | 50183010385872 |
10/03/2020 | 375 | £ 6.5800 | XLON | 13:06:07 | 50183010386031 |
10/03/2020 | 411 | £ 6.5800 | XLON | 13:06:07 | 50183010386032 |
10/03/2020 | 784 | £ 6.5780 | XLON | 13:06:23 | 50183010386079 |
10/03/2020 | 397 | £ 6.5700 | XLON | 13:07:15 | 50183010386280 |
10/03/2020 | 898 | £ 6.5840 | XLON | 13:08:54 | 50183010386703 |
10/03/2020 | 752 | £ 6.5840 | XLON | 13:09:10 | 50183010386883 |
10/03/2020 | 571 | £ 6.5860 | XLON | 13:09:35 | 50183010387030 |
10/03/2020 | 571 | £ 6.5860 | XLON | 13:09:35 | 50183010387029 |
10/03/2020 | 31 | £ 6.5820 | XLON | 13:09:53 | 50183010387178 |
10/03/2020 | 468 | £ 6.5820 | XLON | 13:09:53 | 50183010387179 |
10/03/2020 | 400 | £ 6.5860 | XLON | 13:10:02 | 50183010387303 |
10/03/2020 | 626 | £ 6.5840 | XLON | 13:10:13 | 50183010387404 |
10/03/2020 | 371 | £ 6.5840 | XLON | 13:10:48 | 50183010387664 |
10/03/2020 | 491 | £ 6.5840 | XLON | 13:10:48 | 50183010387665 |
10/03/2020 | 543 | £ 6.5840 | XLON | 13:11:17 | 50183010387765 |
10/03/2020 | 593 | £ 6.5840 | XLON | 13:11:52 | 50183010387832 |
10/03/2020 | 489 | £ 6.5840 | XLON | 13:12:21 | 50183010387940 |
10/03/2020 | 477 | £ 6.5720 | XLON | 13:13:12 | 50183010388337 |
10/03/2020 | 425 | £ 6.5720 | XLON | 13:13:12 | 50183010388338 |
10/03/2020 | 536 | £ 6.5700 | XLON | 13:14:23 | 50183010388703 |
10/03/2020 | 432 | £ 6.5760 | XLON | 13:14:52 | 50183010388847 |
10/03/2020 | 494 | £ 6.5700 | XLON | 13:15:26 | 50183010389008 |
10/03/2020 | 419 | £ 6.5860 | XLON | 13:16:05 | 50183010389111 |
10/03/2020 | 400 | £ 6.5860 | XLON | 13:16:08 | 50183010389130 |
10/03/2020 | 1,135 | £ 6.5840 | XLON | 13:16:09 | 50183010389131 |
10/03/2020 | 368 | £ 6.5900 | XLON | 13:16:47 | 50183010389296 |
10/03/2020 | 1,219 | £ 6.5860 | XLON | 13:16:49 | 50183010389298 |
10/03/2020 | 798 | £ 6.5860 | XLON | 13:17:01 | 50183010389379 |
10/03/2020 | 245 | £ 6.5860 | XLON | 13:17:01 | 50183010389380 |
10/03/2020 | 552 | £ 6.5840 | XLON | 13:17:07 | 50183010389434 |
10/03/2020 | 466 | £ 6.5820 | XLON | 13:17:26 | 50183010389529 |
10/03/2020 | 400 | £ 6.5800 | XLON | 13:18:14 | 50183010389768 |
10/03/2020 | 408 | £ 6.5880 | XLON | 13:18:17 | 50183010389806 |
10/03/2020 | 540 | £ 6.5820 | XLON | 13:18:55 | 50183010389921 |
10/03/2020 | 985 | £ 6.5860 | XLON | 13:19:26 | 50183010390072 |
10/03/2020 | 265 | £ 6.5880 | XLON | 13:19:26 | 50183010390073 |
10/03/2020 | 90 | £ 6.5880 | XLON | 13:19:26 | 50183010390074 |
10/03/2020 | 389 | £ 6.5840 | XLON | 13:19:39 | 50183010390126 |
10/03/2020 | 361 | £ 6.5880 | XLON | 13:20:19 | 50183010390315 |
10/03/2020 | 1,403 | £ 6.5860 | XLON | 13:20:19 | 50183010390318 |
10/03/2020 | 496 | £ 6.5860 | XLON | 13:20:20 | 50183010390377 |
10/03/2020 | 380 | £ 6.5840 | XLON | 13:20:22 | 50183010390388 |
10/03/2020 | 688 | £ 6.5840 | XLON | 13:21:07 | 50183010390565 |
10/03/2020 | 514 | £ 6.5780 | XLON | 13:22:05 | 50183010390738 |
10/03/2020 | 439 | £ 6.5760 | XLON | 13:22:18 | 50183010390764 |
10/03/2020 | 542 | £ 6.5820 | XLON | 13:22:43 | 50183010390874 |
10/03/2020 | 557 | £ 6.5860 | XLON | 13:24:01 | 50183010391203 |
10/03/2020 | 705 | £ 6.5880 | XLON | 13:24:01 | 50183010391209 |
10/03/2020 | 755 | £ 6.5840 | XLON | 13:24:04 | 50183010391281 |
10/03/2020 | 331 | £ 6.5840 | XLON | 13:24:04 | 50183010391282 |
10/03/2020 | 500 | £ 6.5840 | XLON | 13:24:04 | 50183010391287 |
10/03/2020 | 490 | £ 6.5840 | XLON | 13:24:09 | 50183010391361 |
10/03/2020 | 201 | £ 6.5840 | XLON | 13:24:09 | 50183010391362 |
10/03/2020 | 707 | £ 6.5860 | XLON | 13:24:27 | 50183010391480 |
10/03/2020 | 341 | £ 6.5860 | XLON | 13:24:27 | 50183010391481 |
10/03/2020 | 581 | £ 6.5840 | XLON | 13:24:28 | 50183010391494 |
10/03/2020 | 397 | £ 6.5800 | XLON | 13:25:09 | 50183010391795 |
10/03/2020 | 874 | £ 6.5860 | XLON | 13:25:45 | 50183010391999 |
10/03/2020 | 400 | £ 6.5860 | XLON | 13:25:46 | 50183010392008 |
10/03/2020 | 572 | £ 6.5860 | XLON | 13:25:46 | 50183010392009 |
10/03/2020 | 775 | £ 6.5860 | XLON | 13:26:17 | 50183010392179 |
10/03/2020 | 400 | £ 6.5860 | XLON | 13:27:04 | 50183010392450 |
10/03/2020 | 238 | £ 6.5860 | XLON | 13:27:04 | 50183010392451 |
10/03/2020 | 492 | £ 6.5860 | XLON | 13:27:04 | 50183010392457 |
10/03/2020 | 400 | £ 6.5840 | XLON | 13:27:15 | 50183010392493 |
10/03/2020 | 569 | £ 6.5880 | XLON | 13:27:42 | 50183010392620 |
10/03/2020 | 362 | £ 6.5860 | XLON | 13:27:51 | 50183010392650 |
10/03/2020 | 97 | £ 6.5860 | XLON | 13:27:51 | 50183010392651 |
10/03/2020 | 400 | £ 6.5880 | XLON | 13:28:46 | 50183010393310 |
10/03/2020 | 76 | £ 6.5880 | XLON | 13:28:46 | 50183010393311 |
10/03/2020 | 400 | £ 6.5940 | XLON | 13:28:48 | 50183010393338 |
10/03/2020 | 311 | £ 6.5960 | XLON | 13:28:48 | 50183010393339 |
10/03/2020 | 187 | £ 6.5960 | XLON | 13:28:48 | 50183010393340 |
10/03/2020 | 80 | £ 6.5920 | XLON | 13:28:48 | 50183010393348 |
10/03/2020 | 406 | £ 6.5920 | XLON | 13:28:48 | 50183010393349 |
10/03/2020 | 54 | £ 6.5940 | XLON | 13:28:49 | 50183010393352 |
10/03/2020 | 308 | £ 6.5940 | XLON | 13:28:49 | 50183010393353 |
10/03/2020 | 486 | £ 6.5920 | XLON | 13:28:51 | 50183010393356 |
10/03/2020 | 793 | £ 6.5920 | XLON | 13:28:54 | 50183010393458 |
10/03/2020 | 289 | £ 6.5920 | XLON | 13:28:55 | 50183010393464 |
10/03/2020 | 293 | £ 6.5920 | XLON | 13:28:55 | 50183010393465 |
10/03/2020 | 400 | £ 6.5900 | XLON | 13:29:01 | 50183010393547 |
10/03/2020 | 400 | £ 6.5880 | XLON | 13:29:03 | 50183010393568 |
10/03/2020 | 144 | £ 6.5880 | XLON | 13:29:03 | 50183010393569 |
10/03/2020 | 1,092 | £ 6.5880 | XLON | 13:29:03 | 50183010393563 |
10/03/2020 | 623 | £ 6.5860 | XLON | 13:29:09 | 50183010393611 |
10/03/2020 | 300 | £ 6.5840 | XLON | 13:29:35 | 50183010393757 |
10/03/2020 | 464 | £ 6.5940 | XLON | 13:30:01 | 50183010394139 |
10/03/2020 | 139 | £ 6.5920 | XLON | 13:30:02 | 50183010394231 |
10/03/2020 | 400 | £ 6.5940 | XLON | 13:30:03 | 50183010394261 |
10/03/2020 | 400 | £ 6.5920 | XLON | 13:30:05 | 50183010394400 |
10/03/2020 | 472 | £ 6.5940 | XLON | 13:30:09 | 50183010394469 |
10/03/2020 | 577 | £ 6.5900 | XLON | 13:30:14 | 50183010394638 |
10/03/2020 | 511 | £ 6.5900 | XLON | 13:30:15 | 50183010394657 |
10/03/2020 | 400 | £ 6.5880 | XLON | 13:30:26 | 50183010394880 |
10/03/2020 | 121 | £ 6.5880 | XLON | 13:30:26 | 50183010394881 |
10/03/2020 | 1,677 | £ 6.5880 | XLON | 13:30:32 | 50183010394936 |
10/03/2020 | 582 | £ 6.5880 | XLON | 13:30:35 | 50183010394954 |
10/03/2020 | 726 | £ 6.5920 | XLON | 13:30:40 | 50183010395077 |
10/03/2020 | 406 | £ 6.5900 | XLON | 13:30:41 | 50183010395114 |
10/03/2020 | 374 | £ 6.5840 | XLON | 13:30:55 | 50183010395420 |
10/03/2020 | 32 | £ 6.5840 | XLON | 13:30:55 | 50183010395421 |
10/03/2020 | 428 | £ 6.5780 | XLON | 13:31:03 | 50183010395637 |
10/03/2020 | 908 | £ 6.5780 | XLON | 13:31:03 | 50183010395632 |
10/03/2020 | 418 | £ 6.5800 | XLON | 13:31:17 | 50183010395802 |
10/03/2020 | 392 | £ 6.5760 | XLON | 13:31:27 | 50183010395894 |
10/03/2020 | 362 | £ 6.5800 | XLON | 13:31:56 | 50183010396057 |
10/03/2020 | 364 | £ 6.5800 | XLON | 13:31:56 | 50183010396058 |
10/03/2020 | 220 | £ 6.5920 | XLON | 13:32:37 | 50183010396652 |
10/03/2020 | 161 | £ 6.5920 | XLON | 13:32:37 | 50183010396653 |
10/03/2020 | 400 | £ 6.5860 | XLON | 13:32:55 | 50183010396824 |
10/03/2020 | 901 | £ 6.5800 | XLON | 13:33:17 | 50183010397191 |
10/03/2020 | 455 | £ 6.5860 | XLON | 13:33:45 | 50183010397671 |
10/03/2020 | 435 | £ 6.5860 | XLON | 13:33:47 | 50183010397681 |
10/03/2020 | 404 | £ 6.5840 | XLON | 13:33:52 | 50183010397777 |
10/03/2020 | 937 | £ 6.5800 | XLON | 13:34:31 | 50183010398706 |
10/03/2020 | 592 | £ 6.5840 | XLON | 13:34:53 | 50183010399266 |
10/03/2020 | 1,030 | £ 6.5860 | XLON | 13:36:01 | 50183010399925 |
10/03/2020 | 376 | £ 6.5860 | XLON | 13:36:03 | 50183010399941 |
10/03/2020 | 846 | £ 6.5800 | XLON | 13:36:52 | 50183010400342 |
10/03/2020 | 284 | £ 6.5800 | XLON | 13:36:52 | 50183010400343 |
10/03/2020 | 479 | £ 6.5800 | XLON | 13:37:16 | 50183010400484 |
10/03/2020 | 1,211 | £ 6.5860 | XLON | 13:37:55 | 50183010400690 |
10/03/2020 | 525 | £ 6.5800 | XLON | 13:38:05 | 50183010400810 |
10/03/2020 | 610 | £ 6.5780 | XLON | 13:38:39 | 50183010401076 |
10/03/2020 | 625 | £ 6.5780 | XLON | 13:38:39 | 50183010401082 |
10/03/2020 | 358 | £ 6.5640 | XLON | 13:39:28 | 50183010401602 |
10/03/2020 | 1,385 | £ 6.5560 | XLON | 13:40:02 | 50183010402206 |
10/03/2020 | 762 | £ 6.5520 | XLON | 13:40:24 | 50183010402438 |
10/03/2020 | 436 | £ 6.5460 | XLON | 13:40:41 | 50183010402647 |
10/03/2020 | 449 | £ 6.5460 | XLON | 13:40:41 | 50183010402651 |
10/03/2020 | 522 | £ 6.5500 | XLON | 13:41:20 | 50183010403099 |
10/03/2020 | 78 | £ 6.5400 | XLON | 13:42:01 | 50183010403684 |
10/03/2020 | 582 | £ 6.5400 | XLON | 13:42:01 | 50183010403685 |
10/03/2020 | 740 | £ 6.5700 | XLON | 13:43:25 | 50183010404502 |
10/03/2020 | 403 | £ 6.5700 | XLON | 13:43:25 | 50183010404508 |
10/03/2020 | 534 | £ 6.5760 | XLON | 13:43:44 | 50183010404698 |
10/03/2020 | 400 | £ 6.5740 | XLON | 13:43:49 | 50183010404724 |
10/03/2020 | 114 | £ 6.5740 | XLON | 13:43:49 | 50183010404725 |
10/03/2020 | 588 | £ 6.5740 | XLON | 13:44:17 | 50183010404915 |
10/03/2020 | 364 | £ 6.5720 | XLON | 13:44:20 | 50183010404925 |
10/03/2020 | 361 | £ 6.5620 | XLON | 13:44:37 | 50183010405086 |
10/03/2020 | 519 | £ 6.5480 | XLON | 13:45:10 | 50183010405366 |
10/03/2020 | 1,720 | £ 6.5500 | XLON | 13:45:18 | 50183010405437 |
10/03/2020 | 609 | £ 6.5500 | XLON | 13:45:18 | 50183010405449 |
10/03/2020 | 382 | £ 6.5440 | XLON | 13:45:53 | 50183010405748 |
10/03/2020 | 1,008 | £ 6.5500 | XLON | 13:46:11 | 50183010406021 |
10/03/2020 | 597 | £ 6.5520 | XLON | 13:46:17 | 50183010406070 |
10/03/2020 | 918 | £ 6.5400 | XLON | 13:46:51 | 50183010406345 |
10/03/2020 | 439 | £ 6.5400 | XLON | 13:47:00 | 50183010406405 |
10/03/2020 | 413 | £ 6.5280 | XLON | 13:47:15 | 50183010406684 |
10/03/2020 | 359 | £ 6.5400 | XLON | 13:48:15 | 50183010407235 |
10/03/2020 | 746 | £ 6.5440 | XLON | 13:49:12 | 50183010407614 |
10/03/2020 | 796 | £ 6.5440 | XLON | 13:49:12 | 50183010407615 |
10/03/2020 | 582 | £ 6.5520 | XLON | 13:49:37 | 50183010407833 |
10/03/2020 | 400 | £ 6.5560 | XLON | 13:49:40 | 50183010407889 |
10/03/2020 | 112 | £ 6.5560 | XLON | 13:49:40 | 50183010407890 |
10/03/2020 | 400 | £ 6.5560 | XLON | 13:49:43 | 50183010407953 |
10/03/2020 | 138 | £ 6.5560 | XLON | 13:49:43 | 50183010407954 |
10/03/2020 | 168 | £ 6.5580 | XLON | 13:49:50 | 50183010407981 |
10/03/2020 | 208 | £ 6.5580 | XLON | 13:49:50 | 50183010407982 |
10/03/2020 | 1,703 | £ 6.5520 | XLON | 13:49:52 | 50183010408007 |
10/03/2020 | 696 | £ 6.5380 | XLON | 13:50:36 | 50183010408354 |
10/03/2020 | 105 | £ 6.5480 | XLON | 13:52:13 | 50183010408991 |
10/03/2020 | 1,726 | £ 6.5680 | XLON | 13:52:46 | 50183010409332 |
10/03/2020 | 508 | £ 6.5660 | XLON | 13:52:50 | 50183010409373 |
10/03/2020 | 686 | £ 6.5620 | XLON | 13:53:42 | 50183010409806 |
10/03/2020 | 758 | £ 6.5620 | XLON | 13:53:42 | 50183010409807 |
10/03/2020 | 400 | £ 6.5660 | XLON | 13:54:11 | 50183010410141 |
10/03/2020 | 113 | £ 6.5660 | XLON | 13:54:11 | 50183010410142 |
10/03/2020 | 86 | £ 6.5660 | XLON | 13:54:11 | 50183010410143 |
10/03/2020 | 400 | £ 6.5640 | XLON | 13:54:14 | 50183010410159 |
10/03/2020 | 441 | £ 6.5640 | XLON | 13:54:14 | 50183010410160 |
10/03/2020 | 1,740 | £ 6.5620 | XLON | 13:55:02 | 50183010410525 |
10/03/2020 | 1,450 | £ 6.5640 | XLON | 13:55:56 | 50183010410888 |
10/03/2020 | 585 | £ 6.5500 | XLON | 13:56:16 | 50183010411140 |
10/03/2020 | 278 | £ 6.5540 | XLON | 13:56:38 | 50183010411294 |
10/03/2020 | 75 | £ 6.5540 | XLON | 13:56:38 | 50183010411295 |
10/03/2020 | 478 | £ 6.5800 | XLON | 13:57:29 | 50183010411837 |
10/03/2020 | 400 | £ 6.5800 | XLON | 13:58:37 | 50183010412350 |
10/03/2020 | 411 | £ 6.5800 | XLON | 13:58:37 | 50183010412351 |
10/03/2020 | 400 | £ 6.5780 | XLON | 13:58:39 | 50183010412390 |
10/03/2020 | 400 | £ 6.5780 | XLON | 13:58:41 | 50183010412437 |
10/03/2020 | 145 | £ 6.5820 | XLON | 13:58:46 | 50183010412462 |
10/03/2020 | 400 | £ 6.5800 | XLON | 13:58:50 | 50183010412479 |
10/03/2020 | 305 | £ 6.5800 | XLON | 13:58:50 | 50183010412480 |
10/03/2020 | 183 | £ 6.5800 | XLON | 13:58:50 | 50183010412481 |
10/03/2020 | 400 | £ 6.5800 | XLON | 13:59:04 | 50183010412648 |
10/03/2020 | 233 | £ 6.5720 | XLON | 13:59:11 | 50183010412728 |
10/03/2020 | 863 | £ 6.5720 | XLON | 13:59:11 | 50183010412729 |
10/03/2020 | 749 | £ 6.5780 | XLON | 13:59:34 | 50183010412881 |
10/03/2020 | 533 | £ 6.5780 | XLON | 13:59:34 | 50183010412882 |
10/03/2020 | 32 | £ 6.5760 | XLON | 14:00:03 | 50183010412987 |
10/03/2020 | 549 | £ 6.5760 | XLON | 14:00:03 | 50183010412988 |
10/03/2020 | 465 | £ 6.5640 | XLON | 14:00:10 | 50183010413143 |
10/03/2020 | 616 | £ 6.5620 | XLON | 14:00:38 | 50183010413379 |
10/03/2020 | 194 | £ 6.5860 | XLON | 14:01:24 | 50183010413859 |
10/03/2020 | 196 | £ 6.5860 | XLON | 14:01:24 | 50183010413860 |
10/03/2020 | 451 | £ 6.5760 | XLON | 14:01:56 | 50183010414168 |
10/03/2020 | 1,089 | £ 6.5740 | XLON | 14:03:22 | 50183010414485 |
10/03/2020 | 511 | £ 6.5720 | XLON | 14:03:29 | 50183010414512 |
10/03/2020 | 458 | £ 6.5660 | XLON | 14:03:52 | 50183010414652 |
10/03/2020 | 415 | £ 6.5640 | XLON | 14:04:49 | 50183010415281 |
10/03/2020 | 451 | £ 6.5640 | XLON | 14:05:01 | 50183010415372 |
10/03/2020 | 777 | £ 6.5700 | XLON | 14:05:35 | 50183010415681 |
10/03/2020 | 1,556 | £ 6.5780 | XLON | 14:06:15 | 50183010416017 |
10/03/2020 | 669 | £ 6.5680 | XLON | 14:06:46 | 50183010416248 |
10/03/2020 | 423 | £ 6.5620 | XLON | 14:07:12 | 50183010416589 |
10/03/2020 | 684 | £ 6.5620 | XLON | 14:07:16 | 50183010416695 |
10/03/2020 | 793 | £ 6.5700 | XLON | 14:07:42 | 50183010416977 |
10/03/2020 | 60 | £ 6.5860 | XLON | 14:09:08 | 50183010417832 |
10/03/2020 | 588 | £ 6.5860 | XLON | 14:09:08 | 50183010417833 |
10/03/2020 | 222 | £ 6.5720 | XLON | 14:09:26 | 50183010418023 |
10/03/2020 | 363 | £ 6.5800 | XLON | 14:09:28 | 50183010418044 |
10/03/2020 | 940 | £ 6.5800 | XLON | 14:09:42 | 50183010418211 |
10/03/2020 | 695 | £ 6.5800 | XLON | 14:09:42 | 50183010418212 |
10/03/2020 | 1,000 | £ 6.5860 | XLON | 14:09:57 | 50183010418532 |
10/03/2020 | 28 | £ 6.5860 | XLON | 14:09:57 | 50183010418533 |
10/03/2020 | 980 | £ 6.5720 | XLON | 14:11:30 | 50183010419228 |
10/03/2020 | 650 | £ 6.5720 | XLON | 14:11:30 | 50183010419234 |
10/03/2020 | 703 | £ 6.5660 | XLON | 14:11:37 | 50183010419259 |
10/03/2020 | 648 | £ 6.5660 | XLON | 14:13:03 | 50183010419971 |
10/03/2020 | 707 | £ 6.5660 | XLON | 14:13:14 | 50183010420056 |
10/03/2020 | 534 | £ 6.5660 | XLON | 14:13:14 | 50183010420074 |
10/03/2020 | 421 | £ 6.5740 | XLON | 14:13:46 | 50183010420224 |
10/03/2020 | 360 | £ 6.5720 | XLON | 14:13:47 | 50183010420233 |
10/03/2020 | 742 | £ 6.5800 | XLON | 14:14:58 | 50183010420809 |
10/03/2020 | 443 | £ 6.5760 | XLON | 14:15:48 | 50183010421445 |
10/03/2020 | 356 | £ 6.5760 | XLON | 14:16:20 | 50183010421659 |
10/03/2020 | 685 | £ 6.5840 | XLON | 14:17:04 | 50183010421967 |
10/03/2020 | 196 | £ 6.5840 | XLON | 14:17:20 | 50183010422089 |
10/03/2020 | 182 | £ 6.5840 | XLON | 14:17:20 | 50183010422090 |
10/03/2020 | 351 | £ 6.5800 | XLON | 14:17:50 | 50183010422232 |
10/03/2020 | 863 | £ 6.5820 | XLON | 14:18:14 | 50183010422301 |
10/03/2020 | 436 | £ 6.5800 | XLON | 14:18:30 | 50183010422372 |
10/03/2020 | 694 | £ 6.5720 | XLON | 14:19:20 | 50183010422720 |
10/03/2020 | 401 | £ 6.5700 | XLON | 14:19:33 | 50183010422791 |
10/03/2020 | 837 | £ 6.5560 | XLON | 14:22:02 | 50183010423749 |
10/03/2020 | 400 | £ 6.5720 | XLON | 14:22:46 | 50183010424320 |
10/03/2020 | 317 | £ 6.5720 | XLON | 14:22:49 | 50183010424378 |
10/03/2020 | 1,289 | £ 6.5720 | XLON | 14:23:03 | 50183010424427 |
10/03/2020 | 584 | £ 6.5680 | XLON | 14:23:11 | 50183010424454 |
10/03/2020 | 573 | £ 6.5700 | XLON | 14:23:59 | 50183010424662 |
10/03/2020 | 283 | £ 6.5580 | XLON | 14:24:39 | 50183010425010 |
10/03/2020 | 173 | £ 6.5580 | XLON | 14:24:39 | 50183010425011 |
10/03/2020 | 354 | £ 6.5600 | XLON | 14:25:10 | 50183010425148 |
10/03/2020 | 497 | £ 6.5600 | XLON | 14:25:10 | 50183010425149 |
10/03/2020 | 570 | £ 6.5720 | XLON | 14:26:03 | 50183010425612 |
10/03/2020 | 707 | £ 6.5840 | XLON | 14:27:27 | 50183010426307 |
10/03/2020 | 315 | £ 6.5840 | XLON | 14:27:27 | 50183010426308 |
10/03/2020 | 362 | £ 6.5840 | XLON | 14:27:27 | 50183010426309 |
10/03/2020 | 424 | £ 6.5820 | XLON | 14:27:35 | 50183010426349 |
10/03/2020 | 1,056 | £ 6.5800 | XLON | 14:27:58 | 50183010426662 |
10/03/2020 | 631 | £ 6.5660 | XLON | 14:28:47 | 50183010427176 |
10/03/2020 | 558 | £ 6.5660 | XLON | 14:28:59 | 50183010427281 |
10/03/2020 | 899 | £ 6.5660 | XLON | 14:29:52 | 50183010427774 |
10/03/2020 | 39 | £ 6.5660 | XLON | 14:29:52 | 50183010427775 |
10/03/2020 | 397 | £ 6.5500 | XLON | 14:30:10 | 50183010428111 |
10/03/2020 | 705 | £ 6.5460 | XLON | 14:30:17 | 50183010428200 |
10/03/2020 | 701 | £ 6.5420 | XLON | 14:30:41 | 50183010428591 |
10/03/2020 | 47 | £ 6.5420 | XLON | 14:30:41 | 50183010428592 |
10/03/2020 | 517 | £ 6.5480 | XLON | 14:31:39 | 50183010429081 |
10/03/2020 | 429 | £ 6.5480 | XLON | 14:31:39 | 50183010429083 |
10/03/2020 | 456 | £ 6.5560 | XLON | 14:32:52 | 50183010429890 |
10/03/2020 | 822 | £ 6.5560 | XLON | 14:32:52 | 50183010429891 |
10/03/2020 | 663 | £ 6.5560 | XLON | 14:33:10 | 50183010430040 |
10/03/2020 | 106 | £ 6.5560 | XLON | 14:33:10 | 50183010430041 |
10/03/2020 | 580 | £ 6.5560 | XLON | 14:33:10 | 50183010430053 |
10/03/2020 | 377 | £ 6.5520 | XLON | 14:34:20 | 50183010430729 |
10/03/2020 | 441 | £ 6.5580 | XLON | 14:34:41 | 50183010430921 |
10/03/2020 | 376 | £ 6.5560 | XLON | 14:34:42 | 50183010430945 |
10/03/2020 | 458 | £ 6.5620 | XLON | 14:34:51 | 50183010431002 |
10/03/2020 | 1,678 | £ 6.5640 | XLON | 14:35:26 | 50183010431335 |
10/03/2020 | 433 | £ 6.5440 | XLON | 14:36:28 | 50183010432001 |
10/03/2020 | 235 | £ 6.5440 | XLON | 14:36:28 | 50183010432002 |
10/03/2020 | 426 | £ 6.5400 | XLON | 14:36:34 | 50183010432069 |
10/03/2020 | 400 | £ 6.5380 | XLON | 14:37:43 | 50183010432643 |
10/03/2020 | 578 | £ 6.5400 | XLON | 14:37:52 | 50183010432697 |
10/03/2020 | 407 | £ 6.5340 | XLON | 14:38:11 | 50183010432836 |
10/03/2020 | 231 | £ 6.5360 | XLON | 14:38:21 | 50183010432907 |
10/03/2020 | 1,000 | £ 6.5360 | XLON | 14:38:21 | 50183010432908 |
10/03/2020 | 442 | £ 6.5360 | XLON | 14:38:21 | 50183010432909 |
10/03/2020 | 553 | £ 6.5380 | XLON | 14:38:44 | 50183010433056 |
10/03/2020 | 427 | £ 6.5440 | XLON | 14:39:48 | 50183010433665 |
10/03/2020 | 413 | £ 6.5440 | XLON | 14:39:48 | 50183010433689 |
10/03/2020 | 476 | £ 6.5440 | XLON | 14:39:58 | 50183010433764 |
10/03/2020 | 400 | £ 6.5440 | XLON | 14:39:58 | 50183010433771 |
10/03/2020 | 19 | £ 6.5440 | XLON | 14:39:58 | 50183010433772 |
10/03/2020 | 422 | £ 6.5500 | XLON | 14:41:15 | 50183010434563 |
10/03/2020 | 382 | £ 6.5500 | XLON | 14:41:17 | 50183010434639 |
10/03/2020 | 467 | £ 6.5500 | XLON | 14:42:02 | 50183010434963 |
10/03/2020 | 1,000 | £ 6.5500 | XLON | 14:42:02 | 50183010434964 |
10/03/2020 | 148 | £ 6.5500 | XLON | 14:42:02 | 50183010434965 |
10/03/2020 | 400 | £ 6.5500 | XLON | 14:42:33 | 50183010435087 |
10/03/2020 | 113 | £ 6.5500 | XLON | 14:42:33 | 50183010435088 |
10/03/2020 | 949 | £ 6.5480 | XLON | 14:42:38 | 50183010435153 |
10/03/2020 | 525 | £ 6.5400 | XLON | 14:42:56 | 50183010435296 |
10/03/2020 | 1,000 | £ 6.5320 | XLON | 14:43:23 | 50183010435520 |
10/03/2020 | 123 | £ 6.5320 | XLON | 14:43:23 | 50183010435521 |
10/03/2020 | 361 | £ 6.5300 | XLON | 14:43:28 | 50183010435559 |
10/03/2020 | 888 | £ 6.5380 | XLON | 14:43:46 | 50183010435774 |
10/03/2020 | 936 | £ 6.5360 | XLON | 14:44:18 | 50183010436133 |
10/03/2020 | 78 | £ 6.5360 | XLON | 14:44:18 | 50183010436134 |
10/03/2020 | 624 | £ 6.5300 | XLON | 14:44:49 | 50183010436447 |
10/03/2020 | 621 | £ 6.5300 | XLON | 14:44:50 | 50183010436493 |
10/03/2020 | 409 | £ 6.5280 | XLON | 14:44:58 | 50183010436573 |
10/03/2020 | 913 | £ 6.5340 | XLON | 14:45:15 | 50183010436815 |
10/03/2020 | 590 | £ 6.5300 | XLON | 14:45:39 | 50183010437106 |
10/03/2020 | 400 | £ 6.5520 | XLON | 14:46:10 | 50183010437566 |
10/03/2020 | 113 | £ 6.5520 | XLON | 14:46:10 | 50183010437567 |
10/03/2020 | 400 | £ 6.5540 | XLON | 14:46:35 | 50183010437873 |
10/03/2020 | 1,227 | £ 6.5520 | XLON | 14:46:36 | 50183010437889 |
10/03/2020 | 1,567 | £ 6.5440 | XLON | 14:46:46 | 50183010438076 |
10/03/2020 | 123 | £ 6.5360 | XLON | 14:47:01 | 50183010438241 |
10/03/2020 | 522 | £ 6.5360 | XLON | 14:47:02 | 50183010438263 |
10/03/2020 | 416 | £ 6.5360 | XLON | 14:47:02 | 50183010438245 |
10/03/2020 | 371 | £ 6.5340 | XLON | 14:47:22 | 50183010438451 |
10/03/2020 | 354 | £ 6.5300 | XLON | 14:47:32 | 50183010438520 |
10/03/2020 | 315 | £ 6.5300 | XLON | 14:47:33 | 50183010438521 |
10/03/2020 | 1,532 | £ 6.5240 | XLON | 14:47:41 | 50183010438685 |
10/03/2020 | 372 | £ 6.5220 | XLON | 14:48:09 | 50183010438974 |
10/03/2020 | 433 | £ 6.5140 | XLON | 14:48:44 | 50183010439319 |
10/03/2020 | 312 | £ 6.5140 | XLON | 14:48:45 | 50183010439325 |
10/03/2020 | 586 | £ 6.5140 | XLON | 14:48:45 | 50183010439327 |
10/03/2020 | 400 | £ 6.5100 | XLON | 14:49:59 | 50183010440261 |
10/03/2020 | 76 | £ 6.5120 | XLON | 14:50:33 | 50183010440528 |
10/03/2020 | 996 | £ 6.5160 | XLON | 14:50:43 | 50183010440594 |
10/03/2020 | 1,646 | £ 6.5120 | XLON | 14:51:08 | 50183010440913 |
10/03/2020 | 84 | £ 6.5120 | XLON | 14:51:08 | 50183010440914 |
10/03/2020 | 400 | £ 6.5120 | XLON | 14:51:09 | 50183010440922 |
10/03/2020 | 811 | £ 6.5060 | XLON | 14:51:33 | 50183010441206 |
10/03/2020 | 799 | £ 6.5060 | XLON | 14:51:33 | 50183010441207 |
10/03/2020 | 400 | £ 6.5060 | XLON | 14:51:42 | 50183010441381 |
10/03/2020 | 799 | £ 6.5180 | XLON | 14:52:52 | 50183010442118 |
10/03/2020 | 749 | £ 6.5180 | XLON | 14:52:52 | 50183010442119 |
10/03/2020 | 573 | £ 6.5180 | XLON | 14:52:53 | 50183010442131 |
10/03/2020 | 400 | £ 6.5200 | XLON | 14:52:59 | 50183010442172 |
10/03/2020 | 400 | £ 6.5240 | XLON | 14:53:04 | 50183010442235 |
10/03/2020 | 264 | £ 6.5240 | XLON | 14:53:06 | 50183010442263 |
10/03/2020 | 1 | £ 6.5240 | XLON | 14:53:06 | 50183010442264 |
10/03/2020 | 365 | £ 6.5240 | XLON | 14:53:06 | 50183010442265 |
10/03/2020 | 7 | £ 6.5240 | XLON | 14:53:06 | 50183010442266 |
10/03/2020 | 265 | £ 6.5160 | XLON | 14:53:11 | 50183010442397 |
10/03/2020 | 288 | £ 6.5160 | XLON | 14:53:11 | 50183010442398 |
10/03/2020 | 402 | £ 6.5180 | XLON | 14:53:17 | 50183010442434 |
10/03/2020 | 369 | £ 6.5180 | XLON | 14:53:20 | 50183010442439 |
10/03/2020 | 369 | £ 6.5100 | XLON | 14:53:34 | 50183010442616 |
10/03/2020 | 740 | £ 6.5140 | XLON | 14:54:03 | 50183010442952 |
10/03/2020 | 796 | £ 6.5140 | XLON | 14:54:03 | 50183010442953 |
10/03/2020 | 400 | £ 6.5140 | XLON | 14:54:03 | 50183010442958 |
10/03/2020 | 340 | £ 6.5140 | XLON | 14:54:03 | 50183010442959 |
10/03/2020 | 367 | £ 6.5060 | XLON | 14:54:37 | 50183010443215 |
10/03/2020 | 713 | £ 6.5180 | XLON | 14:55:08 | 50183010443566 |
10/03/2020 | 96 | £ 6.5180 | XLON | 14:55:08 | 50183010443567 |
10/03/2020 | 361 | £ 6.5180 | XLON | 14:55:09 | 50183010443571 |
10/03/2020 | 412 | £ 6.5180 | XLON | 14:55:19 | 50183010443687 |
10/03/2020 | 1,232 | £ 6.5180 | XLON | 14:55:19 | 50183010443696 |
10/03/2020 | 309 | £ 6.5120 | XLON | 14:55:41 | 50183010443868 |
10/03/2020 | 707 | £ 6.5120 | XLON | 14:55:41 | 50183010443869 |
10/03/2020 | 361 | £ 6.5120 | XLON | 14:55:41 | 50183010443872 |
10/03/2020 | 543 | £ 6.5060 | XLON | 14:56:10 | 50183010444101 |
10/03/2020 | 712 | £ 6.5060 | XLON | 14:56:13 | 50183010444108 |
10/03/2020 | 898 | £ 6.5020 | XLON | 14:56:39 | 50183010444318 |
10/03/2020 | 377 | £ 6.5000 | XLON | 14:56:52 | 50183010444451 |
10/03/2020 | 653 | £ 6.4960 | XLON | 14:57:37 | 50183010444849 |
10/03/2020 | 400 | £ 6.4960 | XLON | 14:57:37 | 50183010444855 |
10/03/2020 | 424 | £ 6.4960 | XLON | 14:57:37 | 50183010444856 |
10/03/2020 | 400 | £ 6.5040 | XLON | 14:58:35 | 50183010445946 |
10/03/2020 | 400 | £ 6.5040 | XLON | 14:58:38 | 50183010445981 |
10/03/2020 | 400 | £ 6.5080 | XLON | 14:58:55 | 50183010446261 |
10/03/2020 | 400 | £ 6.5180 | XLON | 14:59:13 | 50183010446566 |
10/03/2020 | 368 | £ 6.5180 | XLON | 14:59:13 | 50183010446567 |
10/03/2020 | 400 | £ 6.5180 | XLON | 14:59:14 | 50183010446589 |
10/03/2020 | 368 | £ 6.5180 | XLON | 14:59:14 | 50183010446590 |
10/03/2020 | 114 | £ 6.5180 | XLON | 14:59:14 | 50183010446591 |
10/03/2020 | 882 | £ 6.5180 | XLON | 14:59:15 | 50183010446592 |
10/03/2020 | 957 | £ 6.5200 | XLON | 14:59:58 | 50183010447243 |
10/03/2020 | 558 | £ 6.5200 | XLON | 14:59:58 | 50183010447244 |
10/03/2020 | 1,383 | £ 6.5200 | XLON | 14:59:58 | 50183010447281 |
10/03/2020 | 400 | £ 6.5240 | XLON | 15:00:49 | 50183010447862 |
10/03/2020 | 1,400 | £ 6.5240 | XLON | 15:01:03 | 50183010448046 |
10/03/2020 | 231 | £ 6.5240 | XLON | 15:01:03 | 50183010448047 |
10/03/2020 | 400 | £ 6.5340 | XLON | 15:01:19 | 50183010448236 |
10/03/2020 | 83 | £ 6.5340 | XLON | 15:01:19 | 50183010448237 |
10/03/2020 | 365 | £ 6.5340 | XLON | 15:01:20 | 50183010448260 |
10/03/2020 | 643 | £ 6.5320 | XLON | 15:01:20 | 50183010448283 |
10/03/2020 | 52 | £ 6.5320 | XLON | 15:01:20 | 50183010448284 |
10/03/2020 | 359 | £ 6.5420 | XLON | 15:01:47 | 50183010448558 |
10/03/2020 | 494 | £ 6.5420 | XLON | 15:01:47 | 50183010448562 |
10/03/2020 | 723 | £ 6.5400 | XLON | 15:01:59 | 50183010448642 |
10/03/2020 | 463 | £ 6.5400 | XLON | 15:01:59 | 50183010448643 |
10/03/2020 | 409 | £ 6.5400 | XLON | 15:01:59 | 50183010448644 |
10/03/2020 | 400 | £ 6.5460 | XLON | 15:02:56 | 50183010449494 |
10/03/2020 | 711 | £ 6.5400 | XLON | 15:02:58 | 50183010449528 |
10/03/2020 | 81 | £ 6.5400 | XLON | 15:02:58 | 50183010449529 |
10/03/2020 | 803 | £ 6.5400 | XLON | 15:02:58 | 50183010449551 |
10/03/2020 | 262 | £ 6.5480 | XLON | 15:03:25 | 50183010449989 |
10/03/2020 | 85 | £ 6.5480 | XLON | 15:03:25 | 50183010449990 |
10/03/2020 | 11 | £ 6.5480 | XLON | 15:03:25 | 50183010449991 |
10/03/2020 | 269 | £ 6.5440 | XLON | 15:03:32 | 50183010450081 |
10/03/2020 | 92 | £ 6.5440 | XLON | 15:03:32 | 50183010450082 |
10/03/2020 | 400 | £ 6.5440 | XLON | 15:03:40 | 50183010450127 |
10/03/2020 | 370 | £ 6.5440 | XLON | 15:03:44 | 50183010450152 |
10/03/2020 | 74 | £ 6.5400 | XLON | 15:03:45 | 50183010450203 |
10/03/2020 | 1,400 | £ 6.5400 | XLON | 15:03:45 | 50183010450204 |
10/03/2020 | 379 | £ 6.5340 | XLON | 15:04:24 | 50183010450524 |
10/03/2020 | 934 | £ 6.5300 | XLON | 15:04:26 | 50183010450533 |
10/03/2020 | 400 | £ 6.5300 | XLON | 15:04:26 | 50183010450557 |
10/03/2020 | 222 | £ 6.5300 | XLON | 15:04:26 | 50183010450558 |
10/03/2020 | 557 | £ 6.5220 | XLON | 15:04:39 | 50183010450700 |
10/03/2020 | 378 | £ 6.5180 | XLON | 15:04:49 | 50183010450744 |
10/03/2020 | 1,726 | £ 6.5200 | XLON | 15:05:31 | 50183010451359 |
10/03/2020 | 506 | £ 6.5200 | XLON | 15:05:31 | 50183010451375 |
10/03/2020 | 1,311 | £ 6.5240 | XLON | 15:06:02 | 50183010451504 |
10/03/2020 | 1,095 | £ 6.5240 | XLON | 15:06:26 | 50183010451727 |
10/03/2020 | 464 | £ 6.5260 | XLON | 15:06:53 | 50183010451903 |
10/03/2020 | 715 | £ 6.5240 | XLON | 15:06:56 | 50183010451931 |
10/03/2020 | 298 | £ 6.5260 | XLON | 15:07:10 | 50183010452042 |
10/03/2020 | 205 | £ 6.5260 | XLON | 15:07:10 | 50183010452043 |
10/03/2020 | 564 | £ 6.5260 | XLON | 15:07:40 | 50183010452355 |
10/03/2020 | 400 | £ 6.5260 | XLON | 15:07:58 | 50183010452463 |
10/03/2020 | 1,477 | £ 6.5260 | XLON | 15:08:01 | 50183010452503 |
10/03/2020 | 80 | £ 6.5280 | XLON | 15:08:01 | 50183010452491 |
10/03/2020 | 1,236 | £ 6.5160 | XLON | 15:08:33 | 50183010452913 |
10/03/2020 | 495 | £ 6.5160 | XLON | 15:08:40 | 50183010452981 |
10/03/2020 | 442 | £ 6.5140 | XLON | 15:08:55 | 50183010453096 |
10/03/2020 | 1,124 | £ 6.5120 | XLON | 15:09:17 | 50183010453525 |
10/03/2020 | 623 | £ 6.5160 | XLON | 15:09:22 | 50183010453677 |
10/03/2020 | 431 | £ 6.5120 | XLON | 15:09:36 | 50183010453870 |
10/03/2020 | 240 | £ 6.5140 | XLON | 15:09:45 | 50183010453927 |
10/03/2020 | 140 | £ 6.5140 | XLON | 15:09:45 | 50183010453933 |
10/03/2020 | 357 | £ 6.5120 | XLON | 15:10:07 | 50183010454235 |
10/03/2020 | 884 | £ 6.5080 | XLON | 15:10:37 | 50183010454556 |
10/03/2020 | 400 | £ 6.5080 | XLON | 15:10:37 | 50183010454561 |
10/03/2020 | 461 | £ 6.5080 | XLON | 15:10:37 | 50183010454562 |
10/03/2020 | 509 | £ 6.5140 | XLON | 15:10:49 | 50183010454676 |
10/03/2020 | 373 | £ 6.5080 | XLON | 15:11:07 | 50183010454809 |
10/03/2020 | 400 | £ 6.5000 | XLON | 15:11:33 | 50183010455068 |
10/03/2020 | 400 | £ 6.5000 | XLON | 15:11:51 | 50183010455252 |
10/03/2020 | 571 | £ 6.4980 | XLON | 15:11:54 | 50183010455263 |
10/03/2020 | 1,089 | £ 6.4980 | XLON | 15:11:54 | 50183010455264 |
10/03/2020 | 519 | £ 6.5180 | XLON | 15:12:41 | 50183010455807 |
10/03/2020 | 550 | £ 6.5180 | XLON | 15:12:41 | 50183010455813 |
10/03/2020 | 390 | £ 6.5180 | XLON | 15:12:50 | 50183010455910 |
10/03/2020 | 123 | £ 6.5180 | XLON | 15:12:50 | 50183010455911 |
10/03/2020 | 400 | £ 6.5160 | XLON | 15:12:57 | 50183010455933 |
10/03/2020 | 400 | £ 6.5260 | XLON | 15:13:19 | 50183010456125 |
10/03/2020 | 428 | £ 6.5220 | XLON | 15:13:20 | 50183010456154 |
10/03/2020 | 400 | £ 6.5220 | XLON | 15:13:35 | 50183010456316 |
10/03/2020 | 400 | £ 6.5220 | XLON | 15:13:40 | 50183010456344 |
10/03/2020 | 273 | £ 6.5200 | XLON | 15:13:49 | 50183010456393 |
10/03/2020 | 400 | £ 6.5260 | XLON | 15:14:01 | 50183010456497 |
10/03/2020 | 400 | £ 6.5200 | XLON | 15:14:40 | 50183010456758 |
10/03/2020 | 1,287 | £ 6.5200 | XLON | 15:14:40 | 50183010456759 |
10/03/2020 | 286 | £ 6.5200 | XLON | 15:14:45 | 50183010456768 |
10/03/2020 | 224 | £ 6.5200 | XLON | 15:14:46 | 50183010456784 |
10/03/2020 | 400 | £ 6.5200 | XLON | 15:14:46 | 50183010456785 |
10/03/2020 | 84 | £ 6.5180 | XLON | 15:14:53 | 50183010456848 |
10/03/2020 | 349 | £ 6.5180 | XLON | 15:14:53 | 50183010456849 |
10/03/2020 | 378 | £ 6.5180 | XLON | 15:14:59 | 50183010456905 |
10/03/2020 | 358 | £ 6.5160 | XLON | 15:15:00 | 50183010456908 |
10/03/2020 | 400 | £ 6.5120 | XLON | 15:15:23 | 50183010457015 |
10/03/2020 | 400 | £ 6.5100 | XLON | 15:15:33 | 50183010457123 |
10/03/2020 | 271 | £ 6.5100 | XLON | 15:15:38 | 50183010457155 |
10/03/2020 | 395 | £ 6.5100 | XLON | 15:15:43 | 50183010457178 |
10/03/2020 | 1,569 | £ 6.5080 | XLON | 15:15:45 | 50183010457238 |
10/03/2020 | 564 | £ 6.5040 | XLON | 15:16:17 | 50183010457572 |
10/03/2020 | 408 | £ 6.5040 | XLON | 15:16:17 | 50183010457573 |
10/03/2020 | 27 | £ 6.4980 | XLON | 15:16:40 | 50183010457732 |
10/03/2020 | 323 | £ 6.4980 | XLON | 15:16:40 | 50183010457733 |
10/03/2020 | 470 | £ 6.5080 | XLON | 15:17:45 | 50183010458493 |
10/03/2020 | 400 | £ 6.5080 | XLON | 15:17:45 | 50183010458495 |
10/03/2020 | 386 | £ 6.5080 | XLON | 15:17:45 | 50183010458496 |
10/03/2020 | 400 | £ 6.5080 | XLON | 15:17:49 | 50183010458501 |
10/03/2020 | 114 | £ 6.5080 | XLON | 15:17:49 | 50183010458502 |
10/03/2020 | 386 | £ 6.5080 | XLON | 15:17:49 | 50183010458503 |
10/03/2020 | 400 | £ 6.5080 | XLON | 15:17:57 | 50183010458570 |
10/03/2020 | 310 | £ 6.5080 | XLON | 15:17:57 | 50183010458571 |
10/03/2020 | 422 | £ 6.5060 | XLON | 15:18:12 | 50183010458694 |
10/03/2020 | 400 | £ 6.5080 | XLON | 15:18:17 | 50183010458725 |
10/03/2020 | 400 | £ 6.5020 | XLON | 15:18:36 | 50183010458970 |
10/03/2020 | 400 | £ 6.5000 | XLON | 15:18:41 | 50183010459010 |
10/03/2020 | 400 | £ 6.4980 | XLON | 15:18:48 | 50183010459080 |
10/03/2020 | 334 | £ 6.4960 | XLON | 15:18:53 | 50183010459111 |
10/03/2020 | 85 | £ 6.4960 | XLON | 15:18:53 | 50183010459112 |
10/03/2020 | 36 | £ 6.4940 | XLON | 15:18:53 | 50183010459207 |
10/03/2020 | 36 | £ 6.4940 | XLON | 15:18:53 | 50183010459208 |
10/03/2020 | 768 | £ 6.4940 | XLON | 15:18:53 | 50183010459209 |
10/03/2020 | 709 | £ 6.4940 | XLON | 15:18:57 | 50183010459292 |
10/03/2020 | 400 | £ 6.4900 | XLON | 15:19:45 | 50183010459786 |
10/03/2020 | 299 | £ 6.4820 | XLON | 15:19:56 | 50183010459910 |
10/03/2020 | 273 | £ 6.4820 | XLON | 15:19:56 | 50183010459911 |
10/03/2020 | 400 | £ 6.4820 | XLON | 15:19:57 | 50183010459936 |
10/03/2020 | 988 | £ 6.4820 | XLON | 15:20:02 | 50183010459992 |
10/03/2020 | 27 | £ 6.4840 | XLON | 15:20:07 | 50183010460111 |
10/03/2020 | 517 | £ 6.4840 | XLON | 15:20:10 | 50183010460120 |
10/03/2020 | 357 | £ 6.4760 | XLON | 15:20:44 | 50183010460597 |
10/03/2020 | 524 | £ 6.4740 | XLON | 15:20:46 | 50183010460616 |
10/03/2020 | 371 | £ 6.4740 | XLON | 15:20:46 | 50183010460617 |
10/03/2020 | 164 | £ 6.4740 | XLON | 15:20:46 | 50183010460618 |
10/03/2020 | 188 | £ 6.4740 | XLON | 15:20:49 | 50183010460645 |
10/03/2020 | 438 | £ 6.4740 | XLON | 15:20:49 | 50183010460646 |
10/03/2020 | 421 | £ 6.4720 | XLON | 15:20:59 | 50183010460709 |
10/03/2020 | 573 | £ 6.4640 | XLON | 15:21:27 | 50183010461087 |
10/03/2020 | 134 | £ 6.4620 | XLON | 15:22:08 | 50183010461578 |
10/03/2020 | 171 | £ 6.4620 | XLON | 15:22:08 | 50183010461579 |
10/03/2020 | 80 | £ 6.4620 | XLON | 15:22:08 | 50183010461580 |
10/03/2020 | 298 | £ 6.4620 | XLON | 15:22:08 | 50183010461581 |
10/03/2020 | 991 | £ 6.4560 | XLON | 15:22:26 | 50183010461787 |
10/03/2020 | 423 | £ 6.4540 | XLON | 15:22:27 | 50183010461806 |
10/03/2020 | 1,000 | £ 6.4540 | XLON | 15:22:27 | 50183010461807 |
10/03/2020 | 585 | £ 6.4540 | XLON | 15:22:52 | 50183010462014 |
10/03/2020 | 537 | £ 6.4640 | XLON | 15:23:16 | 50183010462287 |
10/03/2020 | 382 | £ 6.4640 | XLON | 15:23:16 | 50183010462297 |
10/03/2020 | 446 | £ 6.4700 | XLON | 15:23:38 | 50183010462562 |
10/03/2020 | 341 | £ 6.4660 | XLON | 15:23:45 | 50183010462714 |
10/03/2020 | 80 | £ 6.4660 | XLON | 15:23:45 | 50183010462715 |
10/03/2020 | 483 | £ 6.4620 | XLON | 15:23:50 | 50183010462886 |
10/03/2020 | 1,386 | £ 6.4460 | XLON | 15:24:13 | 50183010463330 |
10/03/2020 | 264 | £ 6.4460 | XLON | 15:24:13 | 50183010463331 |
10/03/2020 | 600 | £ 6.4420 | XLON | 15:24:42 | 50183010463647 |
10/03/2020 | 481 | £ 6.4420 | XLON | 15:24:42 | 50183010463648 |
10/03/2020 | 797 | £ 6.4420 | XLON | 15:24:42 | 50183010463655 |
10/03/2020 | 400 | £ 6.4360 | XLON | 15:25:41 | 50183010464558 |
10/03/2020 | 400 | £ 6.4240 | XLON | 15:26:23 | 50183010464969 |
10/03/2020 | 79 | £ 6.4240 | XLON | 15:26:23 | 50183010464970 |
10/03/2020 | 400 | £ 6.4240 | XLON | 15:26:28 | 50183010465008 |
10/03/2020 | 400 | £ 6.4240 | XLON | 15:26:30 | 50183010465013 |
10/03/2020 | 400 | £ 6.4240 | XLON | 15:26:34 | 50183010465031 |
10/03/2020 | 517 | £ 6.4240 | XLON | 15:26:35 | 50183010465033 |
10/03/2020 | 440 | £ 6.4180 | XLON | 15:26:36 | 50183010465064 |
10/03/2020 | 1,173 | £ 6.4180 | XLON | 15:26:36 | 50183010465065 |
10/03/2020 | 1,269 | £ 6.4180 | XLON | 15:26:37 | 50183010465068 |
10/03/2020 | 400 | £ 6.4160 | XLON | 15:27:05 | 50183010465337 |
10/03/2020 | 400 | £ 6.4080 | XLON | 15:27:59 | 50183010466186 |
10/03/2020 | 405 | £ 6.4080 | XLON | 15:28:01 | 50183010466200 |
10/03/2020 | 400 | £ 6.4080 | XLON | 15:28:05 | 50183010466241 |
10/03/2020 | 950 | £ 6.4040 | XLON | 15:28:35 | 50183010466431 |
10/03/2020 | 525 | £ 6.4040 | XLON | 15:28:35 | 50183010466432 |
10/03/2020 | 400 | £ 6.4060 | XLON | 15:28:35 | 50183010466440 |
10/03/2020 | 400 | £ 6.4060 | XLON | 15:28:35 | 50183010466433 |
10/03/2020 | 400 | £ 6.4060 | XLON | 15:28:36 | 50183010466456 |
10/03/2020 | 7 | £ 6.4060 | XLON | 15:28:36 | 50183010466457 |
10/03/2020 | 798 | £ 6.4020 | XLON | 15:28:40 | 50183010466530 |
10/03/2020 | 897 | £ 6.4020 | XLON | 15:28:41 | 50183010466555 |
10/03/2020 | 530 | £ 6.3980 | XLON | 15:28:54 | 50183010466868 |
10/03/2020 | 682 | £ 6.3980 | XLON | 15:29:09 | 50183010466992 |
10/03/2020 | 353 | £ 6.4040 | XLON | 15:29:12 | 50183010467013 |
10/03/2020 | 815 | £ 6.4000 | XLON | 15:29:26 | 50183010467282 |
10/03/2020 | 82 | £ 6.4000 | XLON | 15:29:26 | 50183010467283 |
10/03/2020 | 771 | £ 6.3980 | XLON | 15:29:31 | 50183010467319 |
10/03/2020 | 648 | £ 6.3980 | XLON | 15:29:31 | 50183010467320 |
10/03/2020 | 1,537 | £ 6.3980 | XLON | 15:29:31 | 50183010467344 |
10/03/2020 | 485 | £ 6.3940 | XLON | 15:29:39 | 50183010467439 |
10/03/2020 | 400 | £ 6.3960 | XLON | 15:30:01 | 50183010467791 |
10/03/2020 | 28 | £ 6.3960 | XLON | 15:30:01 | 50183010467792 |
10/03/2020 | 100 | £ 6.3960 | XLON | 15:30:01 | 50183010467793 |
10/03/2020 | 30 | £ 6.3960 | XLON | 15:30:01 | 50183010467794 |
10/03/2020 | 400 | £ 6.3920 | XLON | 15:30:05 | 50183010467843 |
10/03/2020 | 63 | £ 6.3900 | XLON | 15:30:08 | 50183010467915 |
10/03/2020 | 287 | £ 6.3900 | XLON | 15:30:08 | 50183010467916 |
10/03/2020 | 63 | £ 6.3900 | XLON | 15:30:08 | 50183010467917 |
10/03/2020 | 420 | £ 6.3900 | XLON | 15:30:08 | 50183010467895 |
10/03/2020 | 532 | £ 6.3820 | XLON | 15:30:15 | 50183010468003 |
10/03/2020 | 400 | £ 6.3880 | XLON | 15:30:20 | 50183010468037 |
10/03/2020 | 400 | £ 6.3880 | XLON | 15:30:25 | 50183010468074 |
10/03/2020 | 451 | £ 6.3860 | XLON | 15:30:28 | 50183010468083 |
10/03/2020 | 1,040 | £ 6.3860 | XLON | 15:30:28 | 50183010468084 |
10/03/2020 | 430 | £ 6.3820 | XLON | 15:30:29 | 50183010468128 |
10/03/2020 | 620 | £ 6.3780 | XLON | 15:30:55 | 50183010468395 |
10/03/2020 | 451 | £ 6.3820 | XLON | 15:30:55 | 50183010468405 |
10/03/2020 | 400 | £ 6.3980 | XLON | 15:31:42 | 50183010468982 |
10/03/2020 | 203 | £ 6.3980 | XLON | 15:31:42 | 50183010468983 |
10/03/2020 | 778 | £ 6.4000 | XLON | 15:31:49 | 50183010469118 |
10/03/2020 | 544 | £ 6.4000 | XLON | 15:31:50 | 50183010469134 |
10/03/2020 | 400 | £ 6.4000 | XLON | 15:31:56 | 50183010469219 |
10/03/2020 | 83 | £ 6.4000 | XLON | 15:31:56 | 50183010469220 |
10/03/2020 | 15 | £ 6.4000 | XLON | 15:32:37 | 50183010469920 |
10/03/2020 | 400 | £ 6.4240 | XLON | 15:33:01 | 50183010470213 |
10/03/2020 | 119 | £ 6.4240 | XLON | 15:33:01 | 50183010470214 |
10/03/2020 | 101 | £ 6.4220 | XLON | 15:33:02 | 50183010470221 |
10/03/2020 | 400 | £ 6.4220 | XLON | 15:33:02 | 50183010470223 |
10/03/2020 | 111 | £ 6.4220 | XLON | 15:33:02 | 50183010470224 |
10/03/2020 | 400 | £ 6.4220 | XLON | 15:33:04 | 50183010470243 |
10/03/2020 | 801 | £ 6.4240 | XLON | 15:33:05 | 50183010470270 |
10/03/2020 | 123 | £ 6.4240 | XLON | 15:33:05 | 50183010470271 |
10/03/2020 | 2,263 | £ 6.4240 | XLON | 15:33:05 | 50183010470272 |
10/03/2020 | 400 | £ 6.4240 | XLON | 15:33:05 | 50183010470283 |
10/03/2020 | 150 | £ 6.4240 | XLON | 15:33:05 | 50183010470284 |
10/03/2020 | 411 | £ 6.4200 | XLON | 15:33:10 | 50183010470320 |
10/03/2020 | 400 | £ 6.4240 | XLON | 15:33:10 | 50183010470323 |
10/03/2020 | 198 | £ 6.4240 | XLON | 15:33:10 | 50183010470324 |
10/03/2020 | 4 | £ 6.4240 | XLON | 15:33:10 | 50183010470325 |
10/03/2020 | 479 | £ 6.4160 | XLON | 15:33:23 | 50183010470451 |
10/03/2020 | 18 | £ 6.4160 | XLON | 15:33:23 | 50183010470452 |
10/03/2020 | 400 | £ 6.4140 | XLON | 15:33:24 | 50183010470460 |
10/03/2020 | 159 | £ 6.4140 | XLON | 15:33:24 | 50183010470461 |
10/03/2020 | 502 | £ 6.4100 | XLON | 15:33:25 | 50183010470468 |
10/03/2020 | 600 | £ 6.4080 | XLON | 15:33:25 | 50183010470469 |
10/03/2020 | 137 | £ 6.4100 | XLON | 15:33:25 | 50183010470470 |
10/03/2020 | 364 | £ 6.4100 | XLON | 15:33:25 | 50183010470471 |
10/03/2020 | 400 | £ 6.4080 | XLON | 15:34:45 | 50183010471194 |
10/03/2020 | 400 | £ 6.4080 | XLON | 15:34:49 | 50183010471285 |
10/03/2020 | 81 | £ 6.4080 | XLON | 15:34:49 | 50183010471286 |
10/03/2020 | 400 | £ 6.4080 | XLON | 15:34:50 | 50183010471294 |
10/03/2020 | 44 | £ 6.4040 | XLON | 15:34:51 | 50183010471309 |
10/03/2020 | 1,000 | £ 6.4040 | XLON | 15:34:51 | 50183010471310 |
10/03/2020 | 572 | £ 6.4040 | XLON | 15:34:51 | 50183010471311 |
10/03/2020 | 1,482 | £ 6.4060 | XLON | 15:35:20 | 50183010471580 |
10/03/2020 | 600 | £ 6.4080 | XLON | 15:35:40 | 50183010471769 |
10/03/2020 | 556 | £ 6.4060 | XLON | 15:35:41 | 50183010471773 |
10/03/2020 | 1,495 | £ 6.4060 | XLON | 15:35:41 | 50183010471796 |
10/03/2020 | 77 | £ 6.4060 | XLON | 15:35:41 | 50183010471797 |
10/03/2020 | 632 | £ 6.4060 | XLON | 15:35:41 | 50183010471801 |
10/03/2020 | 400 | £ 6.3980 | XLON | 15:35:44 | 50183010471845 |
10/03/2020 | 400 | £ 6.4000 | XLON | 15:35:57 | 50183010471964 |
10/03/2020 | 400 | £ 6.4000 | XLON | 15:36:02 | 50183010471988 |
10/03/2020 | 116 | £ 6.4000 | XLON | 15:36:02 | 50183010471989 |
10/03/2020 | 79 | £ 6.4000 | XLON | 15:36:02 | 50183010471990 |
10/03/2020 | 510 | £ 6.4000 | XLON | 15:36:04 | 50183010472067 |
10/03/2020 | 400 | £ 6.4020 | XLON | 15:36:09 | 50183010472181 |
10/03/2020 | 400 | £ 6.4020 | XLON | 15:36:12 | 50183010472195 |
10/03/2020 | 400 | £ 6.4020 | XLON | 15:36:14 | 50183010472221 |
10/03/2020 | 374 | £ 6.4020 | XLON | 15:36:15 | 50183010472227 |
10/03/2020 | 1,690 | £ 6.4000 | XLON | 15:36:19 | 50183010472269 |
10/03/2020 | 566 | £ 6.4000 | XLON | 15:36:19 | 50183010472289 |
10/03/2020 | 656 | £ 6.4060 | XLON | 15:36:46 | 50183010472676 |
10/03/2020 | 1,668 | £ 6.4060 | XLON | 15:36:47 | 50183010472681 |
10/03/2020 | 714 | £ 6.4220 | XLON | 15:37:10 | 50183010472986 |
10/03/2020 | 400 | £ 6.4220 | XLON | 15:37:28 | 50183010473152 |
10/03/2020 | 400 | £ 6.4240 | XLON | 15:37:33 | 50183010473222 |
10/03/2020 | 389 | £ 6.4240 | XLON | 15:37:33 | 50183010473223 |
10/03/2020 | 601 | £ 6.4240 | XLON | 15:37:33 | 50183010473224 |
10/03/2020 | 400 | £ 6.4160 | XLON | 15:37:38 | 50183010473247 |
10/03/2020 | 733 | £ 6.4160 | XLON | 15:37:40 | 50183010473262 |
10/03/2020 | 400 | £ 6.4160 | XLON | 15:37:46 | 50183010473358 |
10/03/2020 | 81 | £ 6.4160 | XLON | 15:37:46 | 50183010473359 |
10/03/2020 | 857 | £ 6.4160 | XLON | 15:37:46 | 50183010473360 |
10/03/2020 | 405 | £ 6.4260 | XLON | 15:37:58 | 50183010473584 |
10/03/2020 | 92 | £ 6.4260 | XLON | 15:37:58 | 50183010473585 |
10/03/2020 | 510 | £ 6.4220 | XLON | 15:38:00 | 50183010473631 |
10/03/2020 | 28 | £ 6.4280 | XLON | 15:38:20 | 50183010474018 |
10/03/2020 | 1,000 | £ 6.4280 | XLON | 15:38:20 | 50183010474019 |
10/03/2020 | 142 | £ 6.4280 | XLON | 15:38:20 | 50183010474020 |
10/03/2020 | 1,000 | £ 6.4320 | XLON | 15:38:39 | 50183010474330 |
10/03/2020 | 96 | £ 6.4320 | XLON | 15:38:39 | 50183010474331 |
10/03/2020 | 384 | £ 6.4320 | XLON | 15:38:40 | 50183010474335 |
10/03/2020 | 423 | £ 6.4200 | XLON | 15:39:09 | 50183010474579 |
10/03/2020 | 400 | £ 6.4320 | XLON | 15:40:14 | 50183010475195 |
10/03/2020 | 400 | £ 6.4280 | XLON | 15:40:22 | 50183010475252 |
10/03/2020 | 689 | £ 6.4280 | XLON | 15:40:22 | 50183010475253 |
10/03/2020 | 425 | £ 6.4280 | XLON | 15:40:38 | 50183010475436 |
10/03/2020 | 483 | £ 6.4280 | XLON | 15:40:38 | 50183010475437 |
10/03/2020 | 905 | £ 6.4120 | XLON | 15:41:27 | 50183010475819 |
10/03/2020 | 806 | £ 6.4100 | XLON | 15:41:49 | 50183010475983 |
10/03/2020 | 400 | £ 6.4120 | XLON | 15:42:02 | 50183010476143 |
10/03/2020 | 1,271 | £ 6.4100 | XLON | 15:42:05 | 50183010476165 |
10/03/2020 | 485 | £ 6.4020 | XLON | 15:42:20 | 50183010476335 |
10/03/2020 | 400 | £ 6.3940 | XLON | 15:42:53 | 50183010476726 |
10/03/2020 | 796 | £ 6.3960 | XLON | 15:43:08 | 50183010477148 |
10/03/2020 | 566 | £ 6.3960 | XLON | 15:43:08 | 50183010477149 |
10/03/2020 | 400 | £ 6.3920 | XLON | 15:43:28 | 50183010477326 |
10/03/2020 | 400 | £ 6.3920 | XLON | 15:43:29 | 50183010477336 |
10/03/2020 | 424 | £ 6.3920 | XLON | 15:43:29 | 50183010477337 |
10/03/2020 | 192 | £ 6.3900 | XLON | 15:43:29 | 50183010477338 |
10/03/2020 | 632 | £ 6.3920 | XLON | 15:43:29 | 50183010477339 |
10/03/2020 | 400 | £ 6.3840 | XLON | 15:43:34 | 50183010477422 |
10/03/2020 | 28 | £ 6.3840 | XLON | 15:43:34 | 50183010477423 |
10/03/2020 | 413 | £ 6.3920 | XLON | 15:43:51 | 50183010477584 |
10/03/2020 | 78 | £ 6.3920 | XLON | 15:43:51 | 50183010477585 |
10/03/2020 | 549 | £ 6.3920 | XLON | 15:43:51 | 50183010477600 |
10/03/2020 | 378 | £ 6.3960 | XLON | 15:44:22 | 50183010477839 |
10/03/2020 | 693 | £ 6.4020 | XLON | 15:44:44 | 50183010478427 |
10/03/2020 | 561 | £ 6.4000 | XLON | 15:44:46 | 50183010478477 |
10/03/2020 | 259 | £ 6.4000 | XLON | 15:44:46 | 50183010478478 |
10/03/2020 | 537 | £ 6.4000 | XLON | 15:44:46 | 50183010478503 |
10/03/2020 | 588 | £ 6.3960 | XLON | 15:44:49 | 50183010478555 |
10/03/2020 | 524 | £ 6.4100 | XLON | 15:45:31 | 50183010479476 |
10/03/2020 | 382 | £ 6.4100 | XLON | 15:45:35 | 50183010479512 |
10/03/2020 | 487 | £ 6.4080 | XLON | 15:45:37 | 50183010479547 |
10/03/2020 | 270 | £ 6.4060 | XLON | 15:45:37 | 50183010479643 |
10/03/2020 | 202 | £ 6.4060 | XLON | 15:45:37 | 50183010479644 |
10/03/2020 | 4 | £ 6.4060 | XLON | 15:45:37 | 50183010479645 |
10/03/2020 | 460 | £ 6.3920 | XLON | 15:46:29 | 50183010480047 |
10/03/2020 | 110 | £ 6.3920 | XLON | 15:46:29 | 50183010480049 |
10/03/2020 | 348 | £ 6.3920 | XLON | 15:46:29 | 50183010480050 |
10/03/2020 | 702 | £ 6.3960 | XLON | 15:47:27 | 50183010480498 |
10/03/2020 | 136 | £ 6.3960 | XLON | 15:47:27 | 50183010480499 |
10/03/2020 | 361 | £ 6.4060 | XLON | 15:48:05 | 50183010480987 |
10/03/2020 | 8 | £ 6.3900 | XLON | 15:48:41 | 50183010481403 |
10/03/2020 | 400 | £ 6.3900 | XLON | 15:48:48 | 50183010481457 |
10/03/2020 | 82 | £ 6.3900 | XLON | 15:48:48 | 50183010481458 |
10/03/2020 | 400 | £ 6.4000 | XLON | 15:49:03 | 50183010481536 |
10/03/2020 | 400 | £ 6.4000 | XLON | 15:49:08 | 50183010481555 |
10/03/2020 | 400 | £ 6.4000 | XLON | 15:49:09 | 50183010481560 |
10/03/2020 | 102 | £ 6.4000 | XLON | 15:49:09 | 50183010481561 |
10/03/2020 | 400 | £ 6.4040 | XLON | 15:49:21 | 50183010481729 |
10/03/2020 | 13 | £ 6.4040 | XLON | 15:49:21 | 50183010481730 |
10/03/2020 | 442 | £ 6.4260 | XLON | 15:50:22 | 50183010482310 |
10/03/2020 | 374 | £ 6.4340 | XLON | 15:50:43 | 50183010482553 |
10/03/2020 | 400 | £ 6.4200 | XLON | 15:51:20 | 50183010483021 |
10/03/2020 | 400 | £ 6.4200 | XLON | 15:51:21 | 50183010483028 |
10/03/2020 | 400 | £ 6.4200 | XLON | 15:51:23 | 50183010483047 |
10/03/2020 | 615 | £ 6.4180 | XLON | 15:51:24 | 50183010483096 |
10/03/2020 | 1,041 | £ 6.4180 | XLON | 15:51:24 | 50183010483097 |
10/03/2020 | 911 | £ 6.4180 | XLON | 15:51:27 | 50183010483193 |
10/03/2020 | 400 | £ 6.4040 | XLON | 15:52:03 | 50183010483647 |
10/03/2020 | 592 | £ 6.4000 | XLON | 15:52:20 | 50183010483805 |
10/03/2020 | 400 | £ 6.4020 | XLON | 15:52:42 | 50183010483981 |
10/03/2020 | 752 | £ 6.3960 | XLON | 15:52:46 | 50183010484015 |
10/03/2020 | 849 | £ 6.3960 | XLON | 15:52:46 | 50183010484016 |
10/03/2020 | 85 | £ 6.3900 | XLON | 15:53:06 | 50183010484283 |
10/03/2020 | 516 | £ 6.3980 | XLON | 15:53:37 | 50183010484495 |
10/03/2020 | 487 | £ 6.3980 | XLON | 15:53:38 | 50183010484512 |
10/03/2020 | 856 | £ 6.4060 | XLON | 15:54:25 | 50183010484976 |
10/03/2020 | 350 | £ 6.3980 | XLON | 15:54:42 | 50183010485163 |
10/03/2020 | 459 | £ 6.4100 | XLON | 15:54:54 | 50183010485325 |
10/03/2020 | 1,335 | £ 6.4080 | XLON | 15:55:05 | 50183010485457 |
10/03/2020 | 653 | £ 6.4060 | XLON | 15:55:08 | 50183010485510 |
10/03/2020 | 451 | £ 6.4040 | XLON | 15:55:47 | 50183010485855 |
10/03/2020 | 384 | £ 6.4020 | XLON | 15:55:49 | 50183010485857 |
10/03/2020 | 364 | £ 6.4040 | XLON | 15:56:10 | 50183010486077 |
10/03/2020 | 324 | £ 6.4020 | XLON | 15:56:12 | 50183010486094 |
10/03/2020 | 446 | £ 6.4020 | XLON | 15:56:12 | 50183010486095 |
10/03/2020 | 384 | £ 6.3960 | XLON | 15:56:28 | 50183010486235 |
10/03/2020 | 400 | £ 6.4000 | XLON | 15:56:57 | 50183010486440 |
10/03/2020 | 86 | £ 6.4000 | XLON | 15:56:57 | 50183010486441 |
10/03/2020 | 1,000 | £ 6.3960 | XLON | 15:56:59 | 50183010486470 |
10/03/2020 | 188 | £ 6.3960 | XLON | 15:56:59 | 50183010486471 |
10/03/2020 | 383 | £ 6.3980 | XLON | 15:57:31 | 50183010487005 |
10/03/2020 | 380 | £ 6.3980 | XLON | 15:57:31 | 50183010487027 |
10/03/2020 | 612 | £ 6.3940 | XLON | 15:57:42 | 50183010487299 |
10/03/2020 | 350 | £ 6.3940 | XLON | 15:57:55 | 50183010487348 |
10/03/2020 | 968 | £ 6.3980 | XLON | 15:58:07 | 50183010487440 |
10/03/2020 | 496 | £ 6.4040 | XLON | 15:58:36 | 50183010487926 |
10/03/2020 | 1,228 | £ 6.4040 | XLON | 15:58:36 | 50183010487934 |
10/03/2020 | 400 | £ 6.4040 | XLON | 15:58:43 | 50183010487962 |
10/03/2020 | 356 | £ 6.4020 | XLON | 15:58:46 | 50183010487977 |
10/03/2020 | 551 | £ 6.4020 | XLON | 15:58:46 | 50183010487978 |
10/03/2020 | 584 | £ 6.4040 | XLON | 15:59:16 | 50183010488349 |
10/03/2020 | 78 | £ 6.4040 | XLON | 15:59:16 | 50183010488350 |
10/03/2020 | 504 | £ 6.4040 | XLON | 15:59:16 | 50183010488351 |
10/03/2020 | 460 | £ 6.4060 | XLON | 15:59:26 | 50183010488527 |
10/03/2020 | 434 | £ 6.4060 | XLON | 15:59:28 | 50183010488573 |
10/03/2020 | 1,005 | £ 6.4100 | XLON | 15:59:47 | 50183010488708 |
10/03/2020 | 427 | £ 6.4060 | XLON | 16:00:23 | 50183010489110 |
10/03/2020 | 400 | £ 6.4080 | XLON | 16:00:44 | 50183010489408 |
10/03/2020 | 109 | £ 6.4080 | XLON | 16:00:44 | 50183010489409 |
10/03/2020 | 82 | £ 6.4080 | XLON | 16:00:44 | 50183010489410 |
10/03/2020 | 173 | £ 6.4120 | XLON | 16:01:10 | 50183010489700 |
10/03/2020 | 228 | £ 6.4120 | XLON | 16:01:10 | 50183010489701 |
10/03/2020 | 941 | £ 6.4100 | XLON | 16:01:11 | 50183010489732 |
10/03/2020 | 741 | £ 6.4100 | XLON | 16:01:11 | 50183010489733 |
10/03/2020 | 992 | £ 6.4100 | XLON | 16:01:11 | 50183010489741 |
10/03/2020 | 408 | £ 6.4080 | XLON | 16:01:19 | 50183010489849 |
10/03/2020 | 400 | £ 6.4200 | XLON | 16:01:50 | 50183010490303 |
10/03/2020 | 312 | £ 6.4200 | XLON | 16:01:50 | 50183010490304 |
10/03/2020 | 258 | £ 6.4200 | XLON | 16:01:50 | 50183010490305 |
10/03/2020 | 500 | £ 6.4180 | XLON | 16:01:53 | 50183010490357 |
10/03/2020 | 732 | £ 6.4180 | XLON | 16:01:53 | 50183010490358 |
10/03/2020 | 650 | £ 6.4120 | XLON | 16:02:14 | 50183010490635 |
10/03/2020 | 400 | £ 6.4140 | XLON | 16:02:14 | 50183010490637 |
10/03/2020 | 91 | £ 6.4140 | XLON | 16:02:14 | 50183010490638 |
10/03/2020 | 39 | £ 6.4140 | XLON | 16:02:14 | 50183010490639 |
10/03/2020 | 365 | £ 6.4120 | XLON | 16:02:14 | 50183010490641 |
10/03/2020 | 413 | £ 6.4060 | XLON | 16:02:32 | 50183010490834 |
10/03/2020 | 211 | £ 6.4060 | XLON | 16:02:38 | 50183010490873 |
10/03/2020 | 191 | £ 6.4060 | XLON | 16:02:38 | 50183010490874 |
10/03/2020 | 94 | £ 6.4080 | XLON | 16:03:07 | 50183010491205 |
10/03/2020 | 1,707 | £ 6.4060 | XLON | 16:03:09 | 50183010491295 |
10/03/2020 | 853 | £ 6.4040 | XLON | 16:03:20 | 50183010491379 |
10/03/2020 | 122 | £ 6.4040 | XLON | 16:03:21 | 50183010491383 |
10/03/2020 | 400 | £ 6.4080 | XLON | 16:03:47 | 50183010492060 |
10/03/2020 | 197 | £ 6.4080 | XLON | 16:03:47 | 50183010492061 |
10/03/2020 | 156 | £ 6.4180 | XLON | 16:04:05 | 50183010492629 |
10/03/2020 | 26 | £ 6.4180 | XLON | 16:04:10 | 50183010492641 |
10/03/2020 | 1,398 | £ 6.4180 | XLON | 16:04:20 | 50183010492777 |
10/03/2020 | 921 | £ 6.4200 | XLON | 16:04:29 | 50183010492841 |
10/03/2020 | 400 | £ 6.4240 | XLON | 16:04:58 | 50183010493193 |
10/03/2020 | 118 | £ 6.4240 | XLON | 16:04:58 | 50183010493194 |
10/03/2020 | 400 | £ 6.4240 | XLON | 16:05:00 | 50183010493206 |
10/03/2020 | 180 | £ 6.4240 | XLON | 16:05:00 | 50183010493207 |
10/03/2020 | 400 | £ 6.4240 | XLON | 16:05:01 | 50183010493234 |
10/03/2020 | 400 | £ 6.4220 | XLON | 16:05:05 | 50183010493260 |
10/03/2020 | 400 | £ 6.4220 | XLON | 16:05:10 | 50183010493268 |
10/03/2020 | 176 | £ 6.4220 | XLON | 16:05:10 | 50183010493269 |
10/03/2020 | 1,084 | £ 6.4260 | XLON | 16:05:24 | 50183010493537 |
10/03/2020 | 904 | £ 6.4260 | XLON | 16:05:25 | 50183010493579 |
10/03/2020 | 374 | £ 6.4260 | XLON | 16:05:36 | 50183010493745 |
10/03/2020 | 283 | £ 6.4260 | XLON | 16:05:36 | 50183010493777 |
10/03/2020 | 213 | £ 6.4260 | XLON | 16:05:36 | 50183010493778 |
10/03/2020 | 1 | £ 6.4260 | XLON | 16:05:36 | 50183010493779 |
10/03/2020 | 430 | £ 6.4220 | XLON | 16:05:44 | 50183010493864 |
10/03/2020 | 406 | £ 6.4240 | XLON | 16:05:58 | 50183010494039 |
10/03/2020 | 400 | £ 6.4200 | XLON | 16:06:16 | 50183010494199 |
10/03/2020 | 151 | £ 6.4200 | XLON | 16:06:16 | 50183010494200 |
10/03/2020 | 373 | £ 6.4220 | XLON | 16:06:30 | 50183010494401 |
10/03/2020 | 485 | £ 6.4200 | XLON | 16:06:32 | 50183010494415 |
10/03/2020 | 454 | £ 6.4200 | XLON | 16:06:33 | 50183010494423 |
10/03/2020 | 400 | £ 6.4200 | XLON | 16:06:33 | 50183010494444 |
10/03/2020 | 32 | £ 6.4200 | XLON | 16:06:33 | 50183010494445 |
10/03/2020 | 801 | £ 6.4200 | XLON | 16:06:50 | 50183010494528 |
10/03/2020 | 510 | £ 6.4160 | XLON | 16:07:00 | 50183010494654 |
10/03/2020 | 53 | £ 6.4160 | XLON | 16:07:07 | 50183010494800 |
10/03/2020 | 436 | £ 6.4160 | XLON | 16:07:11 | 50183010494820 |
10/03/2020 | 367 | £ 6.4160 | XLON | 16:07:11 | 50183010494822 |
10/03/2020 | 708 | £ 6.4060 | XLON | 16:07:22 | 50183010494924 |
10/03/2020 | 181 | £ 6.4180 | XLON | 16:07:55 | 50183010495252 |
10/03/2020 | 484 | £ 6.4240 | XLON | 16:08:10 | 50183010495491 |
10/03/2020 | 362 | £ 6.4240 | XLON | 16:08:10 | 50183010495499 |
10/03/2020 | 400 | £ 6.4260 | XLON | 16:08:37 | 50183010495713 |
10/03/2020 | 169 | £ 6.4260 | XLON | 16:08:37 | 50183010495714 |
10/03/2020 | 1,034 | £ 6.4260 | XLON | 16:08:49 | 50183010495803 |
10/03/2020 | 548 | £ 6.4260 | XLON | 16:08:49 | 50183010495804 |
10/03/2020 | 400 | £ 6.4260 | XLON | 16:08:49 | 50183010495827 |
10/03/2020 | 470 | £ 6.4260 | XLON | 16:08:49 | 50183010495828 |
10/03/2020 | 421 | £ 6.4260 | XLON | 16:08:49 | 50183010495829 |
10/03/2020 | 381 | £ 6.4280 | XLON | 16:09:09 | 50183010496183 |
10/03/2020 | 400 | £ 6.4280 | XLON | 16:09:10 | 50183010496221 |
10/03/2020 | 83 | £ 6.4280 | XLON | 16:09:10 | 50183010496222 |
10/03/2020 | 216 | £ 6.4280 | XLON | 16:09:10 | 50183010496223 |
10/03/2020 | 1,381 | £ 6.4300 | XLON | 16:09:29 | 50183010496414 |
10/03/2020 | 443 | £ 6.4320 | XLON | 16:09:44 | 50183010496623 |
10/03/2020 | 912 | £ 6.4320 | XLON | 16:09:44 | 50183010496624 |
10/03/2020 | 688 | £ 6.4340 | XLON | 16:09:59 | 50183010496742 |
10/03/2020 | 400 | £ 6.4340 | XLON | 16:10:36 | 50183010497082 |
10/03/2020 | 400 | £ 6.4340 | XLON | 16:10:38 | 50183010497085 |
10/03/2020 | 83 | £ 6.4340 | XLON | 16:10:39 | 50183010497103 |
10/03/2020 | 150 | £ 6.4380 | XLON | 16:10:54 | 50183010497198 |
10/03/2020 | 80 | £ 6.4380 | XLON | 16:10:54 | 50183010497199 |
10/03/2020 | 738 | £ 6.4380 | XLON | 16:10:54 | 50183010497200 |
10/03/2020 | 400 | £ 6.4420 | XLON | 16:11:05 | 50183010497349 |
10/03/2020 | 1,599 | £ 6.4400 | XLON | 16:11:05 | 50183010497364 |
10/03/2020 | 785 | £ 6.4520 | XLON | 16:11:49 | 50183010497846 |
10/03/2020 | 270 | £ 6.4520 | XLON | 16:11:50 | 50183010497855 |
10/03/2020 | 278 | £ 6.4520 | XLON | 16:11:50 | 50183010497856 |
10/03/2020 | 163 | £ 6.4520 | XLON | 16:11:50 | 50183010497857 |
10/03/2020 | 400 | £ 6.4500 | XLON | 16:11:56 | 50183010497931 |
10/03/2020 | 79 | £ 6.4500 | XLON | 16:11:56 | 50183010497932 |
10/03/2020 | 15 | £ 6.4500 | XLON | 16:11:56 | 50183010497933 |
10/03/2020 | 1,117 | £ 6.4480 | XLON | 16:11:56 | 50183010497935 |
10/03/2020 | 364 | £ 6.4480 | XLON | 16:12:03 | 50183010498037 |
10/03/2020 | 393 | £ 6.4460 | XLON | 16:12:09 | 50183010498116 |
10/03/2020 | 189 | £ 6.4460 | XLON | 16:12:09 | 50183010498117 |
10/03/2020 | 506 | £ 6.4480 | XLON | 16:12:26 | 50183010498294 |
10/03/2020 | 70 | £ 6.4480 | XLON | 16:12:26 | 50183010498295 |
10/03/2020 | 80 | £ 6.4480 | XLON | 16:12:26 | 50183010498296 |
10/03/2020 | 298 | £ 6.4480 | XLON | 16:12:26 | 50183010498297 |
10/03/2020 | 400 | £ 6.4580 | XLON | 16:13:04 | 50183010498713 |
10/03/2020 | 400 | £ 6.4620 | XLON | 16:13:13 | 50183010498827 |
10/03/2020 | 71 | £ 6.4620 | XLON | 16:13:13 | 50183010498828 |
10/03/2020 | 392 | £ 6.4600 | XLON | 16:13:17 | 50183010498860 |
10/03/2020 | 489 | £ 6.4600 | XLON | 16:13:18 | 50183010498863 |
10/03/2020 | 400 | £ 6.4640 | XLON | 16:13:37 | 50183010499074 |
10/03/2020 | 373 | £ 6.4640 | XLON | 16:13:37 | 50183010499075 |
10/03/2020 | 776 | £ 6.4620 | XLON | 16:13:39 | 50183010499080 |
10/03/2020 | 518 | £ 6.4620 | XLON | 16:13:39 | 50183010499081 |
10/03/2020 | 569 | £ 6.4620 | XLON | 16:13:40 | 50183010499097 |
10/03/2020 | 504 | £ 6.4680 | XLON | 16:14:08 | 50183010499652 |
10/03/2020 | 80 | £ 6.4680 | XLON | 16:14:08 | 50183010499658 |
10/03/2020 | 281 | £ 6.4680 | XLON | 16:14:08 | 50183010499659 |
10/03/2020 | 144 | £ 6.4680 | XLON | 16:14:08 | 50183010499660 |
10/03/2020 | 249 | £ 6.4560 | XLON | 16:14:31 | 50183010500025 |
10/03/2020 | 1,333 | £ 6.4560 | XLON | 16:14:31 | 50183010500026 |
10/03/2020 | 91 | £ 6.4560 | XLON | 16:14:31 | 50183010500027 |
10/03/2020 | 792 | £ 6.4620 | XLON | 16:14:48 | 50183010500239 |
10/03/2020 | 922 | £ 6.4660 | XLON | 16:15:22 | 50183010500739 |
10/03/2020 | 672 | £ 6.4660 | XLON | 16:15:28 | 50183010500780 |
10/03/2020 | 608 | £ 6.4680 | XLON | 16:15:49 | 50183010501025 |
10/03/2020 | 400 | £ 6.4680 | XLON | 16:15:49 | 50183010501032 |
10/03/2020 | 400 | £ 6.4680 | XLON | 16:16:07 | 50183010501303 |
10/03/2020 | 447 | £ 6.4660 | XLON | 16:16:10 | 50183010501339 |
10/03/2020 | 230 | £ 6.4660 | XLON | 16:16:10 | 50183010501340 |
10/03/2020 | 140 | £ 6.4660 | XLON | 16:16:10 | 50183010501341 |
10/03/2020 | 135 | £ 6.4660 | XLON | 16:16:10 | 50183010501342 |
10/03/2020 | 500 | £ 6.4660 | XLON | 16:16:10 | 50183010501343 |
10/03/2020 | 400 | £ 6.4680 | XLON | 16:16:10 | 50183010501352 |
10/03/2020 | 67 | £ 6.4680 | XLON | 16:16:10 | 50183010501353 |
10/03/2020 | 751 | £ 6.4640 | XLON | 16:16:16 | 50183010501383 |
10/03/2020 | 96 | £ 6.4640 | XLON | 16:16:16 | 50183010501384 |
10/03/2020 | 476 | £ 6.4620 | XLON | 16:16:37 | 50183010501554 |
10/03/2020 | 79 | £ 6.4620 | XLON | 16:16:37 | 50183010501555 |
10/03/2020 | 364 | £ 6.4620 | XLON | 16:16:38 | 50183010501561 |
10/03/2020 | 700 | £ 6.4620 | XLON | 16:16:51 | 50183010501698 |
10/03/2020 | 154 | £ 6.4620 | XLON | 16:16:59 | 50183010501744 |
10/03/2020 | 255 | £ 6.4620 | XLON | 16:16:59 | 50183010501745 |
10/03/2020 | 561 | £ 6.4660 | XLON | 16:17:11 | 50183010501906 |
10/03/2020 | 400 | £ 6.4620 | XLON | 16:17:35 | 50183010502323 |
10/03/2020 | 24 | £ 6.4620 | XLON | 16:17:35 | 50183010502324 |
10/03/2020 | 400 | £ 6.4620 | XLON | 16:17:40 | 50183010502337 |
10/03/2020 | 400 | £ 6.4640 | XLON | 16:17:59 | 50183010502603 |
10/03/2020 | 518 | £ 6.4660 | XLON | 16:18:02 | 50183010502681 |
10/03/2020 | 495 | £ 6.4660 | XLON | 16:18:24 | 50183010503002 |
10/03/2020 | 275 | £ 6.4660 | XLON | 16:18:52 | 50183010503252 |
10/03/2020 | 1,507 | £ 6.4660 | XLON | 16:18:58 | 50183010503307 |
10/03/2020 | 1,588 | £ 6.4660 | XLON | 16:18:58 | 50183010503531 |
10/03/2020 | 185 | £ 6.4680 | XLON | 16:19:08 | 50183010503742 |
10/03/2020 | 294 | £ 6.4680 | XLON | 16:19:15 | 50183010503779 |
10/03/2020 | 278 | £ 6.4680 | XLON | 16:19:15 | 50183010503780 |
10/03/2020 | 878 | £ 6.4680 | XLON | 16:19:15 | 50183010503781 |
10/03/2020 | 442 | £ 6.4720 | XLON | 16:19:26 | 50183010503946 |
10/03/2020 | 494 | £ 6.4680 | XLON | 16:19:29 | 50183010503998 |
10/03/2020 | 491 | £ 6.4600 | XLON | 16:19:47 | 50183010504228 |
10/03/2020 | 528 | £ 6.4600 | XLON | 16:19:59 | 50183010504380 |
10/03/2020 | 460 | £ 6.4640 | XLON | 16:20:19 | 50183010504873 |
10/03/2020 | 400 | £ 6.4640 | XLON | 16:20:21 | 50183010504940 |
10/03/2020 | 272 | £ 6.4600 | XLON | 16:20:26 | 50183010505072 |
10/03/2020 | 226 | £ 6.4600 | XLON | 16:20:26 | 50183010505073 |
10/03/2020 | 398 | £ 6.4640 | XLON | 16:20:31 | 50183010505150 |
10/03/2020 | 375 | £ 6.4640 | XLON | 16:20:37 | 50183010505189 |
10/03/2020 | 849 | £ 6.4640 | XLON | 16:20:39 | 50183010505201 |
10/03/2020 | 350 | £ 6.4620 | XLON | 16:20:42 | 50183010505228 |
10/03/2020 | 406 | £ 6.4620 | XLON | 16:20:42 | 50183010505229 |
10/03/2020 | 426 | £ 6.4620 | XLON | 16:20:57 | 50183010505429 |
10/03/2020 | 400 | £ 6.4600 | XLON | 16:21:13 | 50183010505624 |
10/03/2020 | 1,237 | £ 6.4580 | XLON | 16:21:17 | 50183010505663 |
10/03/2020 | 959 | £ 6.4580 | XLON | 16:21:32 | 50183010505843 |
10/03/2020 | 400 | £ 6.4480 | XLON | 16:22:06 | 50183010506291 |
10/03/2020 | 1,530 | £ 6.4420 | XLON | 16:22:18 | 50183010506435 |
10/03/2020 | 932 | £ 6.4360 | XLON | 16:22:37 | 50183010506639 |
10/03/2020 | 682 | £ 6.4360 | XLON | 16:22:37 | 50183010506636 |
10/03/2020 | 682 | £ 6.4360 | XLON | 16:22:41 | 50183010506712 |
10/03/2020 | 165 | £ 6.4360 | XLON | 16:22:56 | 50183010506930 |
10/03/2020 | 201 | £ 6.4360 | XLON | 16:22:56 | 50183010506931 |
10/03/2020 | 400 | £ 6.4360 | XLON | 16:22:57 | 50183010506942 |
10/03/2020 | 405 | £ 6.4360 | XLON | 16:22:57 | 50183010506943 |
10/03/2020 | 388 | £ 6.4340 | XLON | 16:23:17 | 50183010507264 |
10/03/2020 | 280 | £ 6.4340 | XLON | 16:23:33 | 50183010507404 |
10/03/2020 | 102 | £ 6.4340 | XLON | 16:23:33 | 50183010507405 |
10/03/2020 | 422 | £ 6.4320 | XLON | 16:23:33 | 50183010507409 |
10/03/2020 | 400 | £ 6.4320 | XLON | 16:23:33 | 50183010507411 |
10/03/2020 | 17 | £ 6.4320 | XLON | 16:23:33 | 50183010507412 |
10/03/2020 | 906 | £ 6.4300 | XLON | 16:23:41 | 50183010507471 |
10/03/2020 | 33 | £ 6.4300 | XLON | 16:23:41 | 50183010507472 |
10/03/2020 | 383 | £ 6.4280 | XLON | 16:24:04 | 50183010507709 |
10/03/2020 | 229 | £ 6.4260 | XLON | 16:24:13 | 50183010507863 |
10/03/2020 | 171 | £ 6.4260 | XLON | 16:24:13 | 50183010507864 |
10/03/2020 | 254 | £ 6.4280 | XLON | 16:24:19 | 50183010508009 |
10/03/2020 | 1,325 | £ 6.4260 | XLON | 16:24:19 | 50183010508018 |
10/03/2020 | 644 | £ 6.4200 | XLON | 16:24:42 | 50183010508395 |
10/03/2020 | 384 | £ 6.4200 | XLON | 16:24:42 | 50183010508407 |
10/03/2020 | 191 | £ 6.4200 | XLON | 16:24:42 | 50183010508408 |
10/03/2020 | 888 | £ 6.4200 | XLON | 16:25:01 | 50183010508619 |
10/03/2020 | 730 | £ 6.4220 | XLON | 16:25:13 | 50183010508774 |
10/03/2020 | 122 | £ 6.4220 | XLON | 16:25:13 | 50183010508824 |
10/03/2020 | 300 | £ 6.4240 | XLON | 16:25:32 | 50183010509070 |
10/03/2020 | 100 | £ 6.4220 | XLON | 16:25:32 | 50183010509071 |
10/03/2020 | 100 | £ 6.4220 | XLON | 16:25:32 | 50183010509072 |
10/03/2020 | 430 | £ 6.4220 | XLON | 16:25:40 | 50183010509173 |
10/03/2020 | 400 | £ 6.4220 | XLON | 16:25:48 | 50183010509294 |
10/03/2020 | 5 | £ 6.4220 | XLON | 16:25:48 | 50183010509295 |
10/03/2020 | 1,643 | £ 6.4200 | XLON | 16:26:03 | 50183010509543 |
10/03/2020 | 805 | £ 6.4200 | XLON | 16:26:03 | 50183010509556 |
10/03/2020 | 400 | £ 6.4140 | XLON | 16:26:44 | 50183010510216 |
10/03/2020 | 464 | £ 6.4120 | XLON | 16:26:45 | 50183010510239 |
10/03/2020 | 902 | £ 6.4140 | XLON | 16:27:05 | 50183010510771 |
10/03/2020 | 368 | £ 6.4120 | XLON | 16:27:07 | 50183010510818 |
10/03/2020 | 56 | £ 6.4120 | XLON | 16:27:18 | 50183010511360 |
10/03/2020 | 400 | £ 6.4120 | XLON | 16:27:20 | 50183010511411 |
10/03/2020 | 1,568 | £ 6.4100 | XLON | 16:27:20 | 50183010511428 |
10/03/2020 | 470 | £ 6.4080 | XLON | 16:27:26 | 50183010511529 |
10/03/2020 | 722 | £ 6.4020 | XLON | 16:27:41 | 50183010511837 |
10/03/2020 | 930 | £ 6.4040 | XLON | 16:27:57 | 50183010512129 |
10/03/2020 | 800 | £ 6.4020 | XLON | 16:28:15 | 50183010512499 |
10/03/2020 | 400 | £ 6.4060 | XLON | 16:28:25 | 50183010512725 |
10/03/2020 | 400 | £ 6.4020 | XLON | 16:28:38 | 50183010512979 |
10/03/2020 | 394 | £ 6.4020 | XLON | 16:28:41 | 50183010513009 |
10/03/2020 | 6 | £ 6.4020 | XLON | 16:28:45 | 50183010513052 |
10/03/2020 | 345 | £ 6.4020 | XLON | 16:28:45 | 50183010513053 |
10/03/2020 | 400 | £ 6.4060 | XLON | 16:28:53 | 50183010513205 |
10/03/2020 | 424 | £ 6.4060 | XLON | 16:28:53 | 50183010513206 |
10/03/2020 | 358 | £ 6.4040 | XLON | 16:28:57 | 50183010513236 |
10/03/2020 | 400 | £ 6.4020 | XLON | 16:29:00 | 50183010513298 |
10/03/2020 | 605 | £ 6.4000 | XLON | 16:29:06 | 50183010513402 |
10/03/2020 | 187 | £ 6.4000 | XLON | 16:29:18 | 50183010513635 |
10/03/2020 | 100 | £ 6.4000 | XLON | 16:29:18 | 50183010513636 |
10/03/2020 | 100 | £ 6.4000 | XLON | 16:29:18 | 50183010513637 |
10/03/2020 | 63 | £ 6.4000 | XLON | 16:29:18 | 50183010513638 |
10/03/2020 | 796 | £ 6.3980 | XLON | 16:29:19 | 50183010513656 |
10/03/2020 | 310 | £ 6.4020 | XLON | 16:29:31 | 50183010514058 |
10/03/2020 | 219 | £ 6.4000 | XLON | 16:29:35 | 50183010514150 |
10/03/2020 | 214 | £ 6.4000 | XLON | 16:29:38 | 50183010514196 |
Related Shares:
WPP