Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Mar 2026 07:00

RNS Number : 2184X

Plus500 Limited

19 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	18 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,227
Lowest price paid per share (GBp):	4,178.00
Highest price paid per share (GBp):	4,248.00
Volume weighted average price paid per share (GBp):	4,216.62

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,950,904 (excluding treasury shares), and the Company holds 44,937,473 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,950,904. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,216.57	2,980
CHIX	4,216.79	940
BATE	4,216.61	2,974
TRQX	4,216.68	333

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
69	4,238.00	08:10:12	XLON
70	4,234.00	08:10:22	BATE
62	4,234.00	08:10:22	CHIX
47	4,236.00	08:10:22	XLON
55	4,232.00	08:11:07	BATE
23	4,238.00	08:13:30	TRQX
36	4,232.00	08:16:11	XLON
50	4,224.00	08:20:30	BATE
35	4,230.00	08:24:31	XLON
12	4,238.00	08:33:33	TRQX
45	4,238.00	08:33:33	XLON
36	4,238.00	08:33:33	CHIX
34	4,234.00	08:40:46	BATE
32	4,236.00	08:40:46	XLON
52	4,236.00	08:40:46	BATE
52	4,238.00	09:02:22	XLON
63	4,238.00	09:02:22	BATE
38	4,238.00	09:02:22	CHIX
14	4,238.00	09:02:22	TRQX
61	4,246.00	09:06:49	XLON
55	4,248.00	09:06:49	BATE
40	4,246.00	09:13:59	BATE
7	4,246.00	09:13:59	BATE
45	4,246.00	09:13:59	XLON
56	4,238.00	09:28:22	XLON
57	4,238.00	09:28:22	BATE
35	4,238.00	09:28:22	CHIX
13	4,238.00	09:28:22	TRQX
1	4,232.00	09:28:23	XLON
1	4,234.00	09:28:23	TRQX
34	4,226.00	09:36:00	BATE
48	4,224.00	09:39:56	XLON
27	4,220.00	09:44:22	BATE
59	4,220.00	09:51:34	BATE
40	4,220.00	09:51:34	CHIX
53	4,222.00	09:51:34	XLON
81	4,224.00	09:59:28	XLON
11	4,224.00	09:59:28	TRQX
66	4,224.00	09:59:28	BATE
57	4,232.00	10:08:56	XLON
33	4,232.00	10:08:56	CHIX
62	4,230.00	10:10:30	BATE
13	4,230.00	10:10:30	TRQX
78	4,240.00	10:29:48	XLON
70	4,240.00	10:29:48	BATE
15	4,248.00	10:40:52	TRQX
54	4,248.00	10:40:52	XLON
60	4,248.00	10:40:52	BATE
38	4,248.00	10:40:52	CHIX
2	4,246.00	10:40:59	XLON
1	4,246.00	10:40:59	BATE
8	4,234.00	10:54:47	BATE
40	4,234.00	10:54:47	BATE
48	4,234.00	10:54:47	XLON
59	4,232.00	11:09:05	XLON
12	4,232.00	11:09:05	TRQX
24	4,232.00	11:09:05	BATE
36	4,232.00	11:09:05	BATE
40	4,232.00	11:09:05	CHIX
49	4,230.00	11:20:19	BATE
6	4,230.00	11:20:19	XLON
6	4,230.00	11:20:19	XLON
4	4,230.00	11:20:19	XLON
2	4,230.00	11:20:19	XLON
58	4,228.00	11:26:42	XLON
24	4,224.00	11:29:51	BATE
16	4,224.00	11:29:51	BATE
32	4,222.00	11:37:06	XLON
12	4,222.00	11:37:06	TRQX
43	4,222.00	11:43:55	BATE
34	4,222.00	11:43:55	CHIX
37	4,220.00	11:46:25	XLON
34	4,226.00	11:54:28	XLON
50	4,226.00	11:54:28	BATE
67	4,230.00	12:18:29	BATE
51	4,230.00	12:18:29	CHIX
41	4,228.00	12:18:35	XLON
73	4,228.00	12:18:35	XLON
44	4,228.00	12:18:35	BATE
17	4,228.00	12:18:35	TRQX
61	4,218.00	12:30:36	XLON
66	4,218.00	12:30:36	BATE
68	4,216.00	12:42:26	XLON
69	4,218.00	12:42:26	BATE
10	4,218.00	12:42:26	CHIX
29	4,218.00	12:42:26	CHIX
15	4,216.00	12:43:54	TRQX
52	4,214.00	13:00:21	XLON
52	4,214.00	13:00:21	BATE
61	4,214.00	13:12:30	XLON
52	4,214.00	13:12:30	BATE
43	4,214.00	13:12:30	CHIX
14	4,214.00	13:12:30	TRQX
40	4,212.00	13:15:28	XLON
51	4,212.00	13:15:28	BATE
23	4,218.00	13:36:47	XLON
47	4,220.00	13:39:41	XLON
65	4,220.00	13:39:43	BATE
50	4,220.00	13:39:43	CHIX
19	4,220.00	13:39:43	TRQX
64	4,220.00	13:44:42	XLON
75	4,220.00	13:44:42	BATE
39	4,220.00	13:49:38	BATE
61	4,220.00	13:49:46	XLON
62	4,220.00	13:49:46	BATE
67	4,218.00	13:53:46	XLON
34	4,218.00	13:53:46	CHIX
13	4,218.00	13:53:46	TRQX
34	4,212.00	13:58:00	XLON
59	4,212.00	13:58:00	BATE
41	4,212.00	14:03:45	XLON
23	4,212.00	14:03:45	BATE
18	4,212.00	14:03:45	BATE
51	4,212.00	14:10:10	XLON
52	4,214.00	14:10:10	BATE
38	4,214.00	14:10:53	CHIX
13	4,212.00	14:11:15	TRQX
64	4,216.00	14:24:40	XLON
45	4,218.00	14:24:56	XLON
33	4,218.00	14:24:56	CHIX
65	4,216.00	14:26:00	BATE
55	4,214.00	14:26:56	BATE
14	4,212.00	14:28:22	TRQX
61	4,216.00	14:33:27	XLON
48	4,216.00	14:33:27	BATE
32	4,204.00	14:37:25	XLON
36	4,204.00	14:37:25	BATE
53	4,206.00	14:46:56	XLON
54	4,206.00	14:46:56	BATE
41	4,206.00	14:46:56	CHIX
14	4,204.00	14:46:58	TRQX
7	4,200.00	14:53:56	XLON
71	4,200.00	14:53:56	BATE
64	4,200.00	14:53:56	XLON
60	4,202.00	15:00:48	XLON
61	4,202.00	15:00:48	BATE
42	4,202.00	15:00:48	CHIX
13	4,200.00	15:02:27	TRQX
59	4,202.00	15:10:57	BATE
13	4,202.00	15:10:57	BATE
3	4,202.00	15:10:57	BATE
1	4,202.00	15:10:57	BATE
1	4,202.00	15:10:57	BATE
75	4,202.00	15:10:57	XLON
61	4,194.00	15:18:50	XLON
61	4,194.00	15:18:50	BATE
42	4,194.00	15:18:50	CHIX
14	4,194.00	15:18:50	TRQX
38	4,192.00	15:29:13	XLON
38	4,192.00	15:29:13	BATE
57	4,194.00	15:29:13	XLON
58	4,194.00	15:29:13	BATE
64	4,194.00	15:34:19	XLON
75	4,194.00	15:34:32	BATE
50	4,194.00	15:34:32	CHIX
16	4,194.00	15:34:32	TRQX
37	4,190.00	15:39:44	XLON
47	4,192.00	15:45:35	BATE
73	4,192.00	15:45:35	XLON
12	4,192.00	15:45:35	TRQX
60	4,192.00	15:45:35	BATE
33	4,192.00	15:46:33	CHIX
37	4,190.00	15:49:04	XLON
32	4,190.00	15:49:04	BATE
20	4,186.00	15:57:13	XLON
54	4,186.00	15:57:13	XLON
75	4,186.00	15:57:13	BATE
34	4,182.00	15:59:27	CHIX
15	4,182.00	15:59:27	TRQX
23	4,180.00	16:00:03	XLON
11	4,180.00	16:00:03	XLON
35	4,180.00	16:00:03	BATE
24	4,178.00	16:04:37	BATE
80	4,178.00	16:05:13	XLON
56	4,178.00	16:05:13	BATE
32	4,188.00	16:16:11	CHIX
22	4,188.00	16:16:11	CHIX
18	4,188.00	16:16:11	TRQX
10	4,194.00	16:19:32	XLON
23	4,194.00	16:19:32	XLON
9	4,194.00	16:19:32	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDXLXBDGLI

Related Shares:

FTSE 100 Latest

Value10,063.50

Change-241.79