Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Oct 2025 07:00

RNS Number : 7361D

International Workplace Group PLC

17 October 2025

International Workplace Group plc - Transaction in Own Shares
17 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,171 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,643,267 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,676,565 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			16 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		108,700		2.3161	2.2940	2.3520
CBOE CXE		16,771		2.3162	2.2960	2.3520
CBOE BXE		38,736		2.3165	2.3000	2.3540
Turquoise Services Limited		4,918		2.3164	2.2960	2.3540
Aquis Exchange		5,046		2.3165	2.2980	2.3540

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:37	GMT	560	2.340	GBP	XLON	00493738577TRLO1.1.1
08:10:42	GMT	48	2.352	GBP	TRQX	00493739958TRLO1.1.1
08:10:57	GMT	164	2.350	GBP	CHIX	00493739998TRLO1.1.1
08:10:57	GMT	380	2.350	GBP	BATE	00493739999TRLO1.1.1
08:10:57	GMT	560	2.350	GBP	XLON	00493740000TRLO1.1.1
08:17:02	GMT	48	2.354	GBP	TRQX	00493741187TRLO1.1.1
08:17:02	GMT	98	2.354	GBP	AQXE	00493741185TRLO1.1.1
08:17:14	GMT	380	2.354	GBP	BATE	00493741241TRLO1.1.1
08:17:43	GMT	164	2.352	GBP	CHIX	00493741314TRLO1.1.1
08:17:43	GMT	1120	2.352	GBP	XLON	00493741315TRLO1.1.1
08:19:46	GMT	29	2.350	GBP	XLON	00493741692TRLO1.1.1
08:19:46	GMT	531	2.350	GBP	XLON	00493741693TRLO1.1.1
08:21:40	GMT	49	2.350	GBP	AQXE	00493742034TRLO1.1.1
08:21:48	GMT	57	2.348	GBP	CHIX	00493742073TRLO1.1.1
08:21:48	GMT	104	2.350	GBP	CHIX	00493742074TRLO1.1.1
08:21:56	GMT	380	2.350	GBP	BATE	00493742105TRLO1.1.1
08:23:00	GMT	48	2.348	GBP	TRQX	00493742335TRLO1.1.1
08:23:00	GMT	3	2.350	GBP	CHIX	00493742334TRLO1.1.1
08:23:08	GMT	560	2.346	GBP	XLON	00493742355TRLO1.1.1
08:27:43	GMT	560	2.338	GBP	XLON	00493743113TRLO1.1.1
08:29:02	GMT	164	2.338	GBP	CHIX	00493743306TRLO1.1.1
08:29:05	GMT	380	2.340	GBP	BATE	00493743316TRLO1.1.1
08:30:00	GMT	48	2.330	GBP	TRQX	00493743474TRLO1.1.1
08:30:00	GMT	49	2.338	GBP	AQXE	00493743476TRLO1.1.1
08:31:31	GMT	560	2.330	GBP	XLON	00493743779TRLO1.1.1
08:34:01	GMT	49	2.332	GBP	AQXE	00493744154TRLO1.1.1
08:34:06	GMT	48	2.330	GBP	TRQX	00493744160TRLO1.1.1
08:34:08	GMT	164	2.330	GBP	CHIX	00493744178TRLO1.1.1
08:34:35	GMT	138	2.332	GBP	XLON	00493744247TRLO1.1.1
08:39:26	GMT	35	2.336	GBP	XLON	00493745210TRLO1.1.1
08:39:26	GMT	380	2.336	GBP	BATE	00493745206TRLO1.1.1
08:39:26	GMT	947	2.336	GBP	XLON	00493745211TRLO1.1.1
08:41:58	GMT	113	2.330	GBP	XLON	00493745770TRLO1.1.1
08:41:58	GMT	216	2.330	GBP	XLON	00493745769TRLO1.1.1
08:41:58	GMT	231	2.330	GBP	XLON	00493745771TRLO1.1.1
08:44:30	GMT	164	2.332	GBP	CHIX	00493746197TRLO1.1.1
08:44:35	GMT	380	2.332	GBP	BATE	00493746223TRLO1.1.1
08:51:12	GMT	16	2.336	GBP	TRQX	00493747301TRLO1.1.1
08:51:12	GMT	32	2.336	GBP	TRQX	00493747300TRLO1.1.1
08:51:12	GMT	560	2.336	GBP	XLON	00493747299TRLO1.1.1
08:53:51	GMT	560	2.336	GBP	XLON	00493747826TRLO1.1.1
08:54:14	GMT	48	2.336	GBP	TRQX	00493747901TRLO1.1.1
08:54:18	GMT	164	2.336	GBP	CHIX	00493747910TRLO1.1.1
08:54:31	GMT	380	2.336	GBP	BATE	00493747974TRLO1.1.1
08:56:15	GMT	560	2.336	GBP	XLON	00493748332TRLO1.1.1
08:58:44	GMT	164	2.338	GBP	CHIX	00493748863TRLO1.1.1
08:58:47	GMT	260	2.336	GBP	XLON	00493748878TRLO1.1.1
08:58:47	GMT	300	2.336	GBP	XLON	00493748877TRLO1.1.1
08:59:57	GMT	380	2.336	GBP	BATE	00493749214TRLO1.1.1
08:59:57	GMT	98	2.336	GBP	AQXE	00493749215TRLO1.1.1
08:59:57	GMT	48	2.336	GBP	TRQX	00493749217TRLO1.1.1
08:59:57	GMT	49	2.336	GBP	AQXE	00493749216TRLO1.1.1
09:00:35	GMT	560	2.336	GBP	XLON	00493749332TRLO1.1.1
09:02:51	GMT	49	2.336	GBP	AQXE	00493749562TRLO1.1.1
09:02:51	GMT	560	2.336	GBP	XLON	00493749561TRLO1.1.1
09:03:06	GMT	164	2.336	GBP	CHIX	00493749591TRLO1.1.1
09:03:06	GMT	48	2.336	GBP	TRQX	00493749592TRLO1.1.1
09:03:16	GMT	380	2.336	GBP	BATE	00493749607TRLO1.1.1
09:05:27	GMT	560	2.336	GBP	XLON	00493749827TRLO1.1.1
09:10:17	GMT	164	2.338	GBP	CHIX	00493750319TRLO1.1.1
09:19:11	GMT	164	2.336	GBP	CHIX	00493751076TRLO1.1.1
09:19:36	GMT	14	2.336	GBP	AQXE	00493751115TRLO1.1.1
09:19:46	GMT	84	2.336	GBP	AQXE	00493751131TRLO1.1.1
09:21:32	GMT	560	2.338	GBP	XLON	00493751580TRLO1.1.1
09:21:37	GMT	96	2.338	GBP	TRQX	00493751593TRLO1.1.1
09:21:40	GMT	760	2.338	GBP	BATE	00493751597TRLO1.1.1
09:21:54	GMT	1120	2.336	GBP	XLON	00493751627TRLO1.1.1
09:23:24	GMT	560	2.334	GBP	XLON	00493752110TRLO1.1.1
09:26:03	GMT	380	2.332	GBP	BATE	00493752523TRLO1.1.1
09:30:03	GMT	164	2.332	GBP	CHIX	00493753110TRLO1.1.1
09:30:03	GMT	560	2.332	GBP	XLON	00493753111TRLO1.1.1
09:30:03	GMT	48	2.332	GBP	TRQX	00493753112TRLO1.1.1
09:30:03	GMT	49	2.332	GBP	AQXE	00493753113TRLO1.1.1
09:30:55	GMT	560	2.330	GBP	XLON	00493753268TRLO1.1.1
09:32:28	GMT	49	2.330	GBP	AQXE	00493753470TRLO1.1.1
09:36:45	GMT	164	2.332	GBP	CHIX	00493754276TRLO1.1.1
09:36:45	GMT	380	2.332	GBP	BATE	00493754275TRLO1.1.1
09:36:45	GMT	560	2.332	GBP	XLON	00493754277TRLO1.1.1
09:36:45	GMT	48	2.332	GBP	TRQX	00493754278TRLO1.1.1
09:39:54	GMT	560	2.332	GBP	XLON	00493754778TRLO1.1.1
09:41:15	GMT	38	2.334	GBP	TRQX	00493754991TRLO1.1.1
09:41:16	GMT	10	2.334	GBP	TRQX	00493754992TRLO1.1.1
09:42:14	GMT	380	2.332	GBP	BATE	00493755099TRLO1.1.1
09:43:17	GMT	560	2.332	GBP	XLON	00493755283TRLO1.1.1
09:47:23	GMT	49	2.330	GBP	AQXE	00493755896TRLO1.1.1
09:47:23	GMT	164	2.330	GBP	CHIX	00493755897TRLO1.1.1
09:48:32	GMT	120	2.330	GBP	XLON	00493756089TRLO1.1.1
09:48:32	GMT	430	2.330	GBP	XLON	00493756088TRLO1.1.1
09:48:32	GMT	10	2.330	GBP	XLON	00493756090TRLO1.1.1
09:50:59	GMT	48	2.330	GBP	TRQX	00493756517TRLO1.1.1
09:54:05	GMT	164	2.330	GBP	CHIX	00493757033TRLO1.1.1
09:54:05	GMT	380	2.330	GBP	BATE	00493757036TRLO1.1.1
09:54:06	GMT	49	2.330	GBP	AQXE	00493757037TRLO1.1.1
09:54:33	GMT	91	2.330	GBP	XLON	00493757117TRLO1.1.1
09:54:33	GMT	180	2.330	GBP	XLON	00493757116TRLO1.1.1
09:54:33	GMT	289	2.330	GBP	XLON	00493757118TRLO1.1.1
09:59:26	GMT	155	2.330	GBP	XLON	00493757824TRLO1.1.1
09:59:26	GMT	405	2.330	GBP	XLON	00493757825TRLO1.1.1
10:00:29	GMT	20	2.330	GBP	AQXE	00493758073TRLO1.1.1
10:00:29	GMT	29	2.330	GBP	AQXE	00493758074TRLO1.1.1
10:02:02	GMT	2	2.330	GBP	TRQX	00493758352TRLO1.1.1
10:02:02	GMT	46	2.330	GBP	TRQX	00493758353TRLO1.1.1
10:05:20	GMT	380	2.332	GBP	BATE	00493758842TRLO1.1.1
10:05:20	GMT	164	2.332	GBP	CHIX	00493758843TRLO1.1.1
10:09:46	GMT	118	2.332	GBP	XLON	00493759589TRLO1.1.1
10:09:46	GMT	123	2.332	GBP	XLON	00493759590TRLO1.1.1
10:09:46	GMT	319	2.332	GBP	XLON	00493759591TRLO1.1.1
10:14:59	GMT	560	2.326	GBP	XLON	00493760426TRLO1.1.1
10:15:15	GMT	35	2.328	GBP	AQXE	00493760484TRLO1.1.1
10:15:15	GMT	14	2.330	GBP	AQXE	00493760485TRLO1.1.1
10:16:13	GMT	48	2.326	GBP	TRQX	00493760689TRLO1.1.1
10:16:26	GMT	164	2.326	GBP	CHIX	00493760722TRLO1.1.1
10:17:03	GMT	380	2.326	GBP	BATE	00493760792TRLO1.1.1
10:20:22	GMT	560	2.326	GBP	XLON	00493761539TRLO1.1.1
10:26:07	GMT	49	2.328	GBP	AQXE	00493762450TRLO1.1.1
10:27:24	GMT	164	2.328	GBP	CHIX	00493762673TRLO1.1.1
10:28:26	GMT	380	2.330	GBP	BATE	00493762766TRLO1.1.1
10:28:52	GMT	560	2.328	GBP	XLON	00493762825TRLO1.1.1
10:28:52	GMT	48	2.328	GBP	TRQX	00493762826TRLO1.1.1
10:31:39	GMT	560	2.318	GBP	XLON	00493763270TRLO1.1.1
10:34:34	GMT	190	2.320	GBP	XLON	00493763794TRLO1.1.1
10:34:34	GMT	64	2.320	GBP	XLON	00493763795TRLO1.1.1
10:34:34	GMT	306	2.320	GBP	XLON	00493763796TRLO1.1.1
10:34:36	GMT	164	2.320	GBP	CHIX	00493763798TRLO1.1.1
10:36:41	GMT	48	2.322	GBP	TRQX	00493764071TRLO1.1.1
10:38:04	GMT	380	2.320	GBP	BATE	00493764231TRLO1.1.1
10:40:10	GMT	560	2.324	GBP	XLON	00493764429TRLO1.1.1
10:43:28	GMT	49	2.326	GBP	AQXE	00493765254TRLO1.1.1
10:45:24	GMT	560	2.326	GBP	XLON	00493765472TRLO1.1.1
10:45:24	GMT	48	2.326	GBP	TRQX	00493765473TRLO1.1.1
10:45:30	GMT	49	2.326	GBP	AQXE	00493765483TRLO1.1.1
10:45:30	GMT	164	2.324	GBP	CHIX	00493765484TRLO1.1.1
10:45:56	GMT	380	2.324	GBP	BATE	00493765535TRLO1.1.1
10:50:03	GMT	560	2.326	GBP	XLON	00493766388TRLO1.1.1
10:55:15	GMT	49	2.326	GBP	AQXE	00493767319TRLO1.1.1
10:56:32	GMT	20	2.326	GBP	TRQX	00493767475TRLO1.1.1
10:56:36	GMT	28	2.326	GBP	TRQX	00493767481TRLO1.1.1
10:57:03	GMT	164	2.326	GBP	CHIX	00493767548TRLO1.1.1
10:57:25	GMT	380	2.324	GBP	BATE	00493767596TRLO1.1.1
10:57:27	GMT	560	2.324	GBP	XLON	00493767603TRLO1.1.1
11:01:33	GMT	20	2.326	GBP	XLON	00493768232TRLO1.1.1
11:01:33	GMT	140	2.326	GBP	XLON	00493768234TRLO1.1.1
11:01:33	GMT	400	2.326	GBP	XLON	00493768233TRLO1.1.1
11:02:51	GMT	49	2.326	GBP	AQXE	00493768384TRLO1.1.1
11:03:26	GMT	48	2.326	GBP	TRQX	00493768484TRLO1.1.1
11:03:41	GMT	164	2.326	GBP	CHIX	00493768519TRLO1.1.1
11:04:17	GMT	47	2.326	GBP	XLON	00493768609TRLO1.1.1
11:04:17	GMT	400	2.326	GBP	XLON	00493768610TRLO1.1.1
11:04:17	GMT	113	2.326	GBP	XLON	00493768611TRLO1.1.1
11:04:29	GMT	380	2.322	GBP	BATE	00493768631TRLO1.1.1
11:08:20	GMT	560	2.322	GBP	XLON	00493769150TRLO1.1.1
11:09:59	GMT	49	2.324	GBP	AQXE	00493769460TRLO1.1.1
11:13:35	GMT	164	2.326	GBP	CHIX	00493769917TRLO1.1.1
11:13:35	GMT	380	2.326	GBP	BATE	00493769916TRLO1.1.1
11:13:35	GMT	48	2.326	GBP	TRQX	00493769919TRLO1.1.1
11:13:35	GMT	560	2.326	GBP	XLON	00493769918TRLO1.1.1
11:23:08	GMT	49	2.324	GBP	AQXE	00493771834TRLO1.1.1
11:23:08	GMT	48	2.326	GBP	TRQX	00493771833TRLO1.1.1
11:23:08	GMT	560	2.324	GBP	XLON	00493771835TRLO1.1.1
11:23:27	GMT	164	2.326	GBP	CHIX	00493771940TRLO1.1.1
11:25:15	GMT	560	2.324	GBP	XLON	00493772246TRLO1.1.1
11:28:08	GMT	113	2.322	GBP	BATE	00493772709TRLO1.1.1
11:28:08	GMT	267	2.322	GBP	BATE	00493772708TRLO1.1.1
11:30:40	GMT	121	2.324	GBP	XLON	00493773023TRLO1.1.1
11:30:40	GMT	150	2.324	GBP	XLON	00493773024TRLO1.1.1
11:30:40	GMT	289	2.324	GBP	XLON	00493773022TRLO1.1.1
11:31:20	GMT	49	2.324	GBP	AQXE	00493773131TRLO1.1.1
11:32:30	GMT	48	2.326	GBP	TRQX	00493773362TRLO1.1.1
11:32:59	GMT	164	2.324	GBP	CHIX	00493773416TRLO1.1.1
11:35:26	GMT	560	2.324	GBP	XLON	00493773793TRLO1.1.1
11:36:27	GMT	380	2.322	GBP	BATE	00493773946TRLO1.1.1
11:38:10	GMT	560	2.322	GBP	XLON	00493774224TRLO1.1.1
11:38:14	GMT	49	2.324	GBP	AQXE	00493774231TRLO1.1.1
11:38:53	GMT	1	2.324	GBP	TRQX	00493774301TRLO1.1.1
11:38:53	GMT	47	2.326	GBP	TRQX	00493774302TRLO1.1.1
11:39:10	GMT	164	2.324	GBP	CHIX	00493774385TRLO1.1.1
11:39:34	GMT	380	2.322	GBP	BATE	00493774426TRLO1.1.1
11:46:46	GMT	560	2.320	GBP	XLON	00493775763TRLO1.1.1
11:50:52	GMT	49	2.322	GBP	AQXE	00493776360TRLO1.1.1
11:51:13	GMT	560	2.322	GBP	XLON	00493776402TRLO1.1.1
11:52:28	GMT	164	2.322	GBP	CHIX	00493776584TRLO1.1.1
11:55:55	GMT	70	2.326	GBP	XLON	00493777036TRLO1.1.1
11:55:55	GMT	490	2.326	GBP	XLON	00493777035TRLO1.1.1
11:58:07	GMT	164	2.328	GBP	CHIX	00493777406TRLO1.1.1
11:58:09	GMT	560	2.328	GBP	XLON	00493777414TRLO1.1.1
11:58:55	GMT	117	2.326	GBP	BATE	00493777572TRLO1.1.1
11:59:00	GMT	380	2.326	GBP	BATE	00493777583TRLO1.1.1
11:59:00	GMT	560	2.326	GBP	XLON	00493777584TRLO1.1.1
11:59:00	GMT	643	2.326	GBP	BATE	00493777582TRLO1.1.1
11:59:00	GMT	48	2.326	GBP	TRQX	00493777586TRLO1.1.1
11:59:00	GMT	96	2.326	GBP	TRQX	00493777585TRLO1.1.1
11:59:00	GMT	49	2.326	GBP	AQXE	00493777587TRLO1.1.1
12:00:44	GMT	164	2.324	GBP	CHIX	00493777915TRLO1.1.1
12:00:55	GMT	560	2.324	GBP	XLON	00493777935TRLO1.1.1
12:01:25	GMT	49	2.326	GBP	AQXE	00493777993TRLO1.1.1
12:05:55	GMT	560	2.326	GBP	XLON	00493778608TRLO1.1.1
12:05:55	GMT	1	2.326	GBP	TRQX	00493778609TRLO1.1.1
12:05:55	GMT	47	2.326	GBP	TRQX	00493778610TRLO1.1.1
12:05:58	GMT	164	2.326	GBP	CHIX	00493778628TRLO1.1.1
12:05:58	GMT	49	2.326	GBP	AQXE	00493778629TRLO1.1.1
12:07:15	GMT	380	2.326	GBP	BATE	00493778885TRLO1.1.1
12:08:07	GMT	560	2.326	GBP	XLON	00493779039TRLO1.1.1
12:16:11	GMT	48	2.324	GBP	TRQX	00493782958TRLO1.1.1
12:16:42	GMT	49	2.322	GBP	AQXE	00493783093TRLO1.1.1
12:16:42	GMT	164	2.322	GBP	CHIX	00493783094TRLO1.1.1
12:16:42	GMT	560	2.322	GBP	XLON	00493783095TRLO1.1.1
12:19:03	GMT	560	2.324	GBP	XLON	00493783725TRLO1.1.1
12:23:18	GMT	164	2.330	GBP	CHIX	00493784831TRLO1.1.1
12:23:18	GMT	218	2.330	GBP	XLON	00493784832TRLO1.1.1
12:23:18	GMT	342	2.330	GBP	XLON	00493784833TRLO1.1.1
12:24:03	GMT	48	2.330	GBP	TRQX	00493785114TRLO1.1.1
12:25:39	GMT	18	2.330	GBP	XLON	00493785469TRLO1.1.1
12:25:39	GMT	260	2.330	GBP	XLON	00493785470TRLO1.1.1
12:26:05	GMT	282	2.330	GBP	XLON	00493785597TRLO1.1.1
12:26:05	GMT	760	2.330	GBP	BATE	00493785596TRLO1.1.1
12:28:23	GMT	560	2.330	GBP	XLON	00493786086TRLO1.1.1
12:28:31	GMT	48	2.330	GBP	TRQX	00493786122TRLO1.1.1
12:28:49	GMT	164	2.330	GBP	CHIX	00493786181TRLO1.1.1
12:29:15	GMT	20	2.330	GBP	BATE	00493786308TRLO1.1.1
12:29:15	GMT	360	2.330	GBP	BATE	00493786309TRLO1.1.1
12:32:34	GMT	4	2.328	GBP	AQXE	00493787138TRLO1.1.1
12:32:34	GMT	45	2.328	GBP	AQXE	00493787139TRLO1.1.1
12:32:34	GMT	49	2.328	GBP	AQXE	00493787137TRLO1.1.1
12:32:34	GMT	560	2.328	GBP	XLON	00493787140TRLO1.1.1
12:35:35	GMT	560	2.328	GBP	XLON	00493787710TRLO1.1.1
12:37:44	GMT	164	2.328	GBP	CHIX	00493788046TRLO1.1.1
12:37:44	GMT	48	2.328	GBP	TRQX	00493788047TRLO1.1.1
12:37:56	GMT	49	2.328	GBP	AQXE	00493788083TRLO1.1.1
12:38:40	GMT	380	2.326	GBP	BATE	00493788207TRLO1.1.1
12:39:40	GMT	68	2.320	GBP	XLON	00493788426TRLO1.1.1
12:41:05	GMT	492	2.320	GBP	XLON	00493788696TRLO1.1.1
12:45:15	GMT	49	2.322	GBP	AQXE	00493789533TRLO1.1.1
12:46:38	GMT	48	2.324	GBP	TRQX	00493789846TRLO1.1.1
12:49:36	GMT	164	2.320	GBP	CHIX	00493790335TRLO1.1.1
12:49:36	GMT	380	2.320	GBP	BATE	00493790336TRLO1.1.1
12:49:36	GMT	560	2.320	GBP	XLON	00493790337TRLO1.1.1
12:51:51	GMT	142	2.320	GBP	XLON	00493790813TRLO1.1.1
12:52:39	GMT	49	2.322	GBP	AQXE	00493790975TRLO1.1.1
12:54:12	GMT	296	2.326	GBP	XLON	00493791310TRLO1.1.1
12:54:12	GMT	26	2.326	GBP	XLON	00493791312TRLO1.1.1
12:54:12	GMT	316	2.326	GBP	XLON	00493791313TRLO1.1.1
12:54:12	GMT	340	2.326	GBP	XLON	00493791311TRLO1.1.1
12:54:18	GMT	48	2.326	GBP	TRQX	00493791529TRLO1.1.1
12:54:23	GMT	164	2.326	GBP	CHIX	00493791534TRLO1.1.1
12:55:04	GMT	380	2.320	GBP	BATE	00493791752TRLO1.1.1
12:56:31	GMT	560	2.318	GBP	XLON	00493792232TRLO1.1.1
12:58:57	GMT	49	2.320	GBP	AQXE	00493792934TRLO1.1.1
12:59:42	GMT	560	2.322	GBP	XLON	00493793109TRLO1.1.1
13:00:04	GMT	48	2.320	GBP	TRQX	00493793183TRLO1.1.1
13:00:31	GMT	164	2.320	GBP	CHIX	00493793242TRLO1.1.1
13:01:24	GMT	380	2.320	GBP	BATE	00493793470TRLO1.1.1
13:03:30	GMT	560	2.318	GBP	XLON	00493793943TRLO1.1.1
13:07:05	GMT	33	2.318	GBP	AQXE	00493794614TRLO1.1.1
13:08:37	GMT	48	2.320	GBP	TRQX	00493794908TRLO1.1.1
13:10:04	GMT	560	2.318	GBP	XLON	00493795274TRLO1.1.1
13:10:15	GMT	380	2.320	GBP	BATE	00493795333TRLO1.1.1
13:10:31	GMT	164	2.318	GBP	CHIX	00493795498TRLO1.1.1
13:11:57	GMT	149	2.318	GBP	XLON	00493795780TRLO1.1.1
13:11:57	GMT	201	2.318	GBP	XLON	00493795781TRLO1.1.1
13:11:57	GMT	210	2.318	GBP	XLON	00493795782TRLO1.1.1
13:12:38	GMT	65	2.320	GBP	AQXE	00493795965TRLO1.1.1
13:13:18	GMT	48	2.318	GBP	TRQX	00493796117TRLO1.1.1
13:13:37	GMT	164	2.318	GBP	CHIX	00493796192TRLO1.1.1
13:14:20	GMT	560	2.318	GBP	XLON	00493796340TRLO1.1.1
13:16:54	GMT	560	2.318	GBP	XLON	00493796912TRLO1.1.1
13:17:00	GMT	49	2.320	GBP	AQXE	00493796931TRLO1.1.1
13:18:23	GMT	48	2.318	GBP	TRQX	00493797153TRLO1.1.1
13:18:36	GMT	164	2.318	GBP	CHIX	00493797167TRLO1.1.1
13:19:09	GMT	560	2.318	GBP	XLON	00493797295TRLO1.1.1
13:21:21	GMT	128	2.318	GBP	XLON	00493797743TRLO1.1.1
13:21:26	GMT	432	2.318	GBP	XLON	00493797747TRLO1.1.1
13:21:27	GMT	49	2.320	GBP	AQXE	00493797749TRLO1.1.1
13:22:12	GMT	164	2.320	GBP	CHIX	00493797920TRLO1.1.1
13:23:41	GMT	560	2.320	GBP	XLON	00493798350TRLO1.1.1
13:24:28	GMT	760	2.320	GBP	BATE	00493798483TRLO1.1.1
13:24:28	GMT	49	2.320	GBP	AQXE	00493798484TRLO1.1.1
13:25:08	GMT	164	2.320	GBP	CHIX	00493798620TRLO1.1.1
13:25:58	GMT	1120	2.320	GBP	XLON	00493798786TRLO1.1.1
13:26:33	GMT	760	2.320	GBP	BATE	00493798889TRLO1.1.1
13:28:21	GMT	560	2.320	GBP	XLON	00493799188TRLO1.1.1
13:28:28	GMT	49	2.320	GBP	AQXE	00493799205TRLO1.1.1
13:28:52	GMT	164	2.320	GBP	CHIX	00493799303TRLO1.1.1
13:29:22	GMT	380	2.320	GBP	BATE	00493799386TRLO1.1.1
13:30:28	GMT	560	2.320	GBP	XLON	00493799601TRLO1.1.1
13:30:32	GMT	96	2.318	GBP	TRQX	00493799631TRLO1.1.1
13:30:32	GMT	48	2.318	GBP	TRQX	00493799632TRLO1.1.1
13:30:32	GMT	48	2.318	GBP	TRQX	00493799634TRLO1.1.1
13:30:57	GMT	49	2.320	GBP	AQXE	00493799687TRLO1.1.1
13:31:41	GMT	120	2.318	GBP	CHIX	00493799862TRLO1.1.1
13:32:02	GMT	125	2.320	GBP	BATE	00493799949TRLO1.1.1
13:32:02	GMT	23	2.320	GBP	BATE	00493799950TRLO1.1.1
13:32:02	GMT	232	2.320	GBP	BATE	00493799951TRLO1.1.1
13:32:23	GMT	1120	2.318	GBP	XLON	00493800050TRLO1.1.1
13:33:22	GMT	49	2.320	GBP	AQXE	00493800286TRLO1.1.1
13:34:56	GMT	118	2.320	GBP	BATE	00493800610TRLO1.1.1
13:35:00	GMT	1120	2.320	GBP	XLON	00493800622TRLO1.1.1
13:35:00	GMT	164	2.322	GBP	CHIX	00493800623TRLO1.1.1
13:35:08	GMT	262	2.320	GBP	BATE	00493800652TRLO1.1.1
13:38:07	GMT	49	2.320	GBP	AQXE	00493801284TRLO1.1.1
13:40:18	GMT	560	2.320	GBP	XLON	00493801803TRLO1.1.1
13:40:29	GMT	108	2.322	GBP	CHIX	00493801835TRLO1.1.1
13:40:29	GMT	100	2.322	GBP	CHIX	00493801836TRLO1.1.1
13:40:57	GMT	380	2.320	GBP	BATE	00493801946TRLO1.1.1
13:40:57	GMT	48	2.320	GBP	TRQX	00493801947TRLO1.1.1
13:42:44	GMT	49	2.322	GBP	AQXE	00493802296TRLO1.1.1
13:46:17	GMT	49	2.322	GBP	AQXE	00493803146TRLO1.1.1
13:49:12	GMT	96	2.324	GBP	CHIX	00493803732TRLO1.1.1
13:49:30	GMT	68	2.324	GBP	CHIX	00493803765TRLO1.1.1
13:49:30	GMT	164	2.324	GBP	CHIX	00493803767TRLO1.1.1
13:49:30	GMT	380	2.324	GBP	BATE	00493803766TRLO1.1.1
13:49:30	GMT	1680	2.324	GBP	XLON	00493803768TRLO1.1.1
13:49:30	GMT	560	2.324	GBP	XLON	00493803769TRLO1.1.1
13:49:30	GMT	48	2.324	GBP	TRQX	00493803770TRLO1.1.1
13:49:30	GMT	96	2.324	GBP	TRQX	00493803771TRLO1.1.1
13:50:00	GMT	9	2.322	GBP	XLON	00493803869TRLO1.1.1
13:50:00	GMT	551	2.322	GBP	XLON	00493803871TRLO1.1.1
13:51:47	GMT	48	2.324	GBP	TRQX	00493804436TRLO1.1.1
13:55:02	GMT	560	2.322	GBP	XLON	00493805355TRLO1.1.1
13:55:02	GMT	221	2.322	GBP	BATE	00493805356TRLO1.1.1
13:55:45	GMT	539	2.322	GBP	BATE	00493805507TRLO1.1.1
13:55:45	GMT	164	2.322	GBP	CHIX	00493805508TRLO1.1.1
13:55:45	GMT	380	2.322	GBP	BATE	00493805509TRLO1.1.1
13:56:33	GMT	48	2.324	GBP	TRQX	00493805668TRLO1.1.1
13:57:58	GMT	164	2.322	GBP	CHIX	00493806380TRLO1.1.1
14:00:39	GMT	23	2.322	GBP	TRQX	00493807036TRLO1.1.1
14:01:03	GMT	25	2.322	GBP	TRQX	00493807142TRLO1.1.1
14:01:03	GMT	164	2.322	GBP	CHIX	00493807141TRLO1.1.1
14:03:11	GMT	380	2.322	GBP	BATE	00493807686TRLO1.1.1
14:03:57	GMT	48	2.322	GBP	TRQX	00493807886TRLO1.1.1
14:05:14	GMT	164	2.322	GBP	CHIX	00493808230TRLO1.1.1
14:05:24	GMT	380	2.322	GBP	BATE	00493808266TRLO1.1.1
14:05:24	GMT	560	2.320	GBP	XLON	00493808267TRLO1.1.1
14:05:24	GMT	560	2.320	GBP	XLON	00493808268TRLO1.1.1
14:05:24	GMT	560	2.320	GBP	XLON	00493808269TRLO1.1.1
14:05:24	GMT	560	2.320	GBP	XLON	00493808270TRLO1.1.1
14:05:24	GMT	560	2.320	GBP	XLON	00493808271TRLO1.1.1
14:05:24	GMT	560	2.320	GBP	XLON	00493808272TRLO1.1.1
14:08:14	GMT	48	2.322	GBP	TRQX	00493808942TRLO1.1.1
14:09:34	GMT	98	2.320	GBP	AQXE	00493809258TRLO1.1.1
14:09:34	GMT	119	2.320	GBP	CHIX	00493809259TRLO1.1.1
14:09:34	GMT	49	2.320	GBP	AQXE	00493809260TRLO1.1.1
14:09:34	GMT	49	2.320	GBP	AQXE	00493809261TRLO1.1.1
14:09:34	GMT	49	2.320	GBP	AQXE	00493809262TRLO1.1.1
14:09:34	GMT	45	2.320	GBP	CHIX	00493809265TRLO1.1.1
14:09:34	GMT	49	2.320	GBP	AQXE	00493809263TRLO1.1.1
14:09:34	GMT	560	2.320	GBP	XLON	00493809264TRLO1.1.1
14:09:39	GMT	107	2.320	GBP	BATE	00493809301TRLO1.1.1
14:09:39	GMT	273	2.320	GBP	BATE	00493809300TRLO1.1.1
14:12:05	GMT	188	2.320	GBP	XLON	00493810124TRLO1.1.1
14:12:05	GMT	89	2.320	GBP	XLON	00493810126TRLO1.1.1
14:12:05	GMT	206	2.320	GBP	XLON	00493810125TRLO1.1.1
14:12:05	GMT	500	2.320	GBP	XLON	00493810127TRLO1.1.1
14:12:05	GMT	137	2.320	GBP	XLON	00493810128TRLO1.1.1
14:13:26	GMT	164	2.320	GBP	CHIX	00493810476TRLO1.1.1
14:13:29	GMT	380	2.320	GBP	BATE	00493810477TRLO1.1.1
14:14:05	GMT	48	2.320	GBP	TRQX	00493810610TRLO1.1.1
14:14:11	GMT	560	2.320	GBP	XLON	00493810628TRLO1.1.1
14:15:09	GMT	49	2.320	GBP	AQXE	00493810858TRLO1.1.1
14:16:21	GMT	136	2.320	GBP	XLON	00493811301TRLO1.1.1
14:16:21	GMT	104	2.320	GBP	XLON	00493811302TRLO1.1.1
14:16:21	GMT	320	2.320	GBP	XLON	00493811303TRLO1.1.1
14:17:00	GMT	48	2.318	GBP	TRQX	00493811486TRLO1.1.1
14:17:58	GMT	164	2.318	GBP	CHIX	00493811736TRLO1.1.1
14:18:32	GMT	380	2.318	GBP	BATE	00493811855TRLO1.1.1
14:19:25	GMT	288	2.320	GBP	XLON	00493812149TRLO1.1.1
14:19:25	GMT	272	2.320	GBP	XLON	00493812150TRLO1.1.1
14:22:57	GMT	32	2.318	GBP	AQXE	00493813287TRLO1.1.1
14:23:38	GMT	164	2.318	GBP	CHIX	00493813511TRLO1.1.1
14:23:38	GMT	17	2.318	GBP	AQXE	00493813512TRLO1.1.1
14:23:38	GMT	48	2.318	GBP	TRQX	00493813514TRLO1.1.1
14:23:38	GMT	560	2.318	GBP	XLON	00493813513TRLO1.1.1
14:23:45	GMT	380	2.318	GBP	BATE	00493813554TRLO1.1.1
14:25:38	GMT	127	2.316	GBP	XLON	00493814214TRLO1.1.1
14:25:38	GMT	190	2.316	GBP	XLON	00493814215TRLO1.1.1
14:25:38	GMT	243	2.318	GBP	XLON	00493814216TRLO1.1.1
14:27:14	GMT	49	2.316	GBP	AQXE	00493814690TRLO1.1.1
14:28:43	GMT	48	2.316	GBP	TRQX	00493815112TRLO1.1.1
14:28:45	GMT	162	2.318	GBP	XLON	00493815115TRLO1.1.1
14:28:45	GMT	398	2.318	GBP	XLON	00493815116TRLO1.1.1
14:29:33	GMT	164	2.316	GBP	CHIX	00493815452TRLO1.1.1
14:30:21	GMT	380	2.316	GBP	BATE	00493817226TRLO1.1.1
14:30:51	GMT	560	2.314	GBP	XLON	00493818143TRLO1.1.1
14:31:07	GMT	49	2.316	GBP	AQXE	00493818810TRLO1.1.1
14:31:57	GMT	48	2.312	GBP	TRQX	00493820015TRLO1.1.1
14:32:31	GMT	132	2.316	GBP	BATE	00493820979TRLO1.1.1
14:32:31	GMT	246	2.316	GBP	BATE	00493820980TRLO1.1.1
14:32:31	GMT	2	2.316	GBP	BATE	00493820981TRLO1.1.1
14:33:15	GMT	560	2.314	GBP	XLON	00493821591TRLO1.1.1
14:33:15	GMT	164	2.312	GBP	CHIX	00493821592TRLO1.1.1
14:33:15	GMT	269	2.314	GBP	XLON	00493821593TRLO1.1.1
14:33:15	GMT	291	2.314	GBP	XLON	00493821594TRLO1.1.1
14:33:26	GMT	49	2.312	GBP	AQXE	00493821723TRLO1.1.1
14:33:49	GMT	48	2.310	GBP	TRQX	00493822118TRLO1.1.1
14:34:20	GMT	164	2.308	GBP	CHIX	00493822681TRLO1.1.1
14:35:57	GMT	560	2.310	GBP	XLON	00493824089TRLO1.1.1
14:35:57	GMT	1120	2.310	GBP	XLON	00493824088TRLO1.1.1
14:35:57	GMT	49	2.310	GBP	AQXE	00493824090TRLO1.1.1
14:35:57	GMT	380	2.310	GBP	BATE	00493824091TRLO1.1.1
14:36:14	GMT	48	2.310	GBP	TRQX	00493824324TRLO1.1.1
14:38:18	GMT	380	2.310	GBP	BATE	00493825863TRLO1.1.1
14:38:26	GMT	5	2.310	GBP	CHIX	00493825963TRLO1.1.1
14:38:26	GMT	560	2.310	GBP	XLON	00493825964TRLO1.1.1
14:38:54	GMT	149	2.310	GBP	CHIX	00493826284TRLO1.1.1
14:38:54	GMT	49	2.310	GBP	AQXE	00493826285TRLO1.1.1
14:40:27	GMT	380	2.310	GBP	BATE	00493827519TRLO1.1.1
14:40:29	GMT	560	2.310	GBP	XLON	00493827532TRLO1.1.1
14:40:52	GMT	164	2.310	GBP	CHIX	00493827869TRLO1.1.1
14:40:52	GMT	48	2.310	GBP	TRQX	00493827870TRLO1.1.1
14:41:11	GMT	49	2.310	GBP	AQXE	00493828032TRLO1.1.1
14:43:30	GMT	49	2.312	GBP	AQXE	00493829515TRLO1.1.1
14:43:30	GMT	49	2.312	GBP	AQXE	00493829516TRLO1.1.1
14:44:11	GMT	380	2.312	GBP	BATE	00493829820TRLO1.1.1
14:44:11	GMT	164	2.312	GBP	CHIX	00493829822TRLO1.1.1
14:44:11	GMT	164	2.312	GBP	CHIX	00493829824TRLO1.1.1
14:44:11	GMT	174	2.312	GBP	CHIX	00493829821TRLO1.1.1
14:44:11	GMT	380	2.312	GBP	BATE	00493829823TRLO1.1.1
14:44:11	GMT	1680	2.312	GBP	XLON	00493829825TRLO1.1.1
14:44:11	GMT	560	2.312	GBP	XLON	00493829826TRLO1.1.1
14:44:11	GMT	48	2.312	GBP	TRQX	00493829831TRLO1.1.1
14:44:11	GMT	169	2.312	GBP	XLON	00493829829TRLO1.1.1
14:44:11	GMT	951	2.312	GBP	XLON	00493829830TRLO1.1.1
14:44:11	GMT	48	2.312	GBP	TRQX	00493829833TRLO1.1.1
14:44:11	GMT	96	2.312	GBP	TRQX	00493829832TRLO1.1.1
14:45:28	GMT	49	2.312	GBP	AQXE	00493830625TRLO1.1.1
14:46:00	GMT	214	2.312	GBP	BATE	00493830801TRLO1.1.1
14:46:00	GMT	166	2.312	GBP	BATE	00493830802TRLO1.1.1
14:46:10	GMT	560	2.312	GBP	XLON	00493830883TRLO1.1.1
14:46:19	GMT	164	2.312	GBP	CHIX	00493830961TRLO1.1.1
14:47:31	GMT	49	2.312	GBP	AQXE	00493831723TRLO1.1.1
14:47:57	GMT	100	2.312	GBP	BATE	00493832037TRLO1.1.1
14:47:57	GMT	280	2.312	GBP	BATE	00493832038TRLO1.1.1
14:48:25	GMT	124	2.312	GBP	XLON	00493832241TRLO1.1.1
14:48:25	GMT	131	2.312	GBP	XLON	00493832242TRLO1.1.1
14:48:25	GMT	305	2.312	GBP	XLON	00493832243TRLO1.1.1
14:48:42	GMT	48	2.310	GBP	TRQX	00493832383TRLO1.1.1
14:49:14	GMT	164	2.310	GBP	CHIX	00493832662TRLO1.1.1
14:50:19	GMT	380	2.310	GBP	BATE	00493833258TRLO1.1.1
14:50:44	GMT	1120	2.310	GBP	XLON	00493833458TRLO1.1.1
14:51:14	GMT	49	2.310	GBP	AQXE	00493833692TRLO1.1.1
14:52:30	GMT	48	2.310	GBP	TRQX	00493834235TRLO1.1.1
14:52:47	GMT	560	2.310	GBP	XLON	00493834348TRLO1.1.1
14:52:52	GMT	164	2.310	GBP	CHIX	00493834371TRLO1.1.1
14:53:37	GMT	380	2.306	GBP	BATE	00493834726TRLO1.1.1
14:55:17	GMT	560	2.306	GBP	XLON	00493836007TRLO1.1.1
14:55:58	GMT	164	2.308	GBP	CHIX	00493836597TRLO1.1.1
14:56:00	GMT	560	2.306	GBP	XLON	00493836647TRLO1.1.1
14:57:05	GMT	380	2.306	GBP	BATE	00493837962TRLO1.1.1
14:57:15	GMT	98	2.306	GBP	AQXE	00493838084TRLO1.1.1
14:58:10	GMT	164	2.306	GBP	CHIX	00493838695TRLO1.1.1
14:58:25	GMT	560	2.306	GBP	XLON	00493838823TRLO1.1.1
14:58:25	GMT	560	2.306	GBP	XLON	00493838824TRLO1.1.1
14:59:07	GMT	380	2.306	GBP	BATE	00493839253TRLO1.1.1
14:59:25	GMT	560	2.304	GBP	XLON	00493839513TRLO1.1.1
14:59:25	GMT	48	2.304	GBP	TRQX	00493839515TRLO1.1.1
14:59:25	GMT	96	2.304	GBP	TRQX	00493839514TRLO1.1.1
14:59:37	GMT	49	2.304	GBP	AQXE	00493839676TRLO1.1.1
15:01:23	GMT	164	2.300	GBP	CHIX	00493841651TRLO1.1.1
15:01:23	GMT	380	2.300	GBP	BATE	00493841650TRLO1.1.1
15:01:31	GMT	560	2.300	GBP	XLON	00493841766TRLO1.1.1
15:02:11	GMT	49	2.302	GBP	AQXE	00493842393TRLO1.1.1
15:03:14	GMT	48	2.302	GBP	TRQX	00493843258TRLO1.1.1
15:03:40	GMT	560	2.300	GBP	XLON	00493843570TRLO1.1.1
15:04:06	GMT	380	2.302	GBP	BATE	00493844015TRLO1.1.1
15:04:34	GMT	164	2.300	GBP	CHIX	00493844346TRLO1.1.1
15:04:55	GMT	49	2.302	GBP	AQXE	00493844664TRLO1.1.1
15:05:34	GMT	1120	2.300	GBP	XLON	00493845253TRLO1.1.1
15:07:17	GMT	48	2.300	GBP	TRQX	00493846263TRLO1.1.1
15:07:17	GMT	164	2.300	GBP	CHIX	00493846264TRLO1.1.1
15:07:23	GMT	218	2.302	GBP	BATE	00493846357TRLO1.1.1
15:07:23	GMT	12	2.302	GBP	BATE	00493846358TRLO1.1.1
15:07:23	GMT	150	2.302	GBP	BATE	00493846360TRLO1.1.1
15:07:39	GMT	38	2.302	GBP	XLON	00493846610TRLO1.1.1
15:07:39	GMT	37	2.302	GBP	XLON	00493846612TRLO1.1.1
15:07:39	GMT	485	2.302	GBP	XLON	00493846611TRLO1.1.1
15:08:12	GMT	49	2.302	GBP	AQXE	00493847000TRLO1.1.1
15:09:45	GMT	48	2.300	GBP	TRQX	00493848017TRLO1.1.1
15:09:56	GMT	560	2.300	GBP	XLON	00493848139TRLO1.1.1
15:09:58	GMT	164	2.300	GBP	CHIX	00493848156TRLO1.1.1
15:11:45	GMT	380	2.300	GBP	BATE	00493849140TRLO1.1.1
15:12:11	GMT	560	2.298	GBP	XLON	00493849403TRLO1.1.1
15:12:29	GMT	49	2.298	GBP	AQXE	00493849591TRLO1.1.1
15:14:12	GMT	560	2.298	GBP	XLON	00493850672TRLO1.1.1
15:14:44	GMT	48	2.296	GBP	TRQX	00493850959TRLO1.1.1
15:15:07	GMT	164	2.296	GBP	CHIX	00493851196TRLO1.1.1
15:17:52	GMT	560	2.294	GBP	XLON	00493852895TRLO1.1.1
15:24:25	GMT	124	2.300	GBP	BATE	00493857473TRLO1.1.1
15:24:25	GMT	636	2.300	GBP	BATE	00493857477TRLO1.1.1
15:24:28	GMT	560	2.300	GBP	XLON	00493857509TRLO1.1.1
15:24:33	GMT	164	2.300	GBP	CHIX	00493857547TRLO1.1.1
15:24:34	GMT	48	2.300	GBP	TRQX	00493857550TRLO1.1.1
15:24:34	GMT	48	2.300	GBP	TRQX	00493857551TRLO1.1.1
15:26:05	GMT	1120	2.300	GBP	XLON	00493858718TRLO1.1.1
15:26:16	GMT	49	2.300	GBP	AQXE	00493858858TRLO1.1.1
15:26:16	GMT	98	2.300	GBP	AQXE	00493858859TRLO1.1.1
15:26:16	GMT	49	2.300	GBP	AQXE	00493858860TRLO1.1.1
15:26:34	GMT	48	2.300	GBP	TRQX	00493859045TRLO1.1.1
15:26:53	GMT	380	2.300	GBP	BATE	00493859304TRLO1.1.1
15:27:44	GMT	164	2.300	GBP	CHIX	00493859864TRLO1.1.1
15:27:44	GMT	164	2.300	GBP	CHIX	00493859865TRLO1.1.1
15:27:44	GMT	380	2.300	GBP	BATE	00493859863TRLO1.1.1
15:28:39	GMT	560	2.300	GBP	XLON	00493860501TRLO1.1.1
15:28:43	GMT	48	2.300	GBP	TRQX	00493860547TRLO1.1.1
15:29:07	GMT	49	2.300	GBP	AQXE	00493860833TRLO1.1.1
15:30:40	GMT	164	2.300	GBP	CHIX	00493861818TRLO1.1.1
15:30:40	GMT	380	2.300	GBP	BATE	00493861817TRLO1.1.1
15:30:40	GMT	560	2.300	GBP	XLON	00493861819TRLO1.1.1
15:30:44	GMT	48	2.300	GBP	TRQX	00493861863TRLO1.1.1
15:32:26	GMT	560	2.300	GBP	XLON	00493862874TRLO1.1.1
15:32:49	GMT	150	2.302	GBP	CHIX	00493863086TRLO1.1.1
15:32:49	GMT	14	2.302	GBP	CHIX	00493863087TRLO1.1.1
15:33:43	GMT	49	2.304	GBP	AQXE	00493863537TRLO1.1.1
15:34:35	GMT	1120	2.302	GBP	XLON	00493864025TRLO1.1.1
15:35:29	GMT	48	2.302	GBP	TRQX	00493864650TRLO1.1.1
15:35:59	GMT	115	2.302	GBP	CHIX	00493864957TRLO1.1.1
15:36:41	GMT	49	2.302	GBP	CHIX	00493865473TRLO1.1.1
15:36:41	GMT	560	2.302	GBP	XLON	00493865474TRLO1.1.1
15:36:41	GMT	380	2.300	GBP	BATE	00493865475TRLO1.1.1
15:37:21	GMT	49	2.302	GBP	AQXE	00493865964TRLO1.1.1
15:38:40	GMT	48	2.300	GBP	TRQX	00493866868TRLO1.1.1
15:39:02	GMT	380	2.302	GBP	BATE	00493867096TRLO1.1.1
15:39:10	GMT	164	2.300	GBP	CHIX	00493867196TRLO1.1.1
15:39:10	GMT	1120	2.300	GBP	XLON	00493867197TRLO1.1.1
15:40:25	GMT	49	2.302	GBP	AQXE	00493867879TRLO1.1.1
15:41:05	GMT	560	2.298	GBP	XLON	00493868382TRLO1.1.1
15:41:14	GMT	380	2.302	GBP	BATE	00493868486TRLO1.1.1
15:42:06	GMT	48	2.300	GBP	TRQX	00493869217TRLO1.1.1
15:42:42	GMT	164	2.300	GBP	CHIX	00493869609TRLO1.1.1
15:43:14	GMT	560	2.300	GBP	XLON	00493870032TRLO1.1.1
15:43:49	GMT	380	2.300	GBP	BATE	00493870365TRLO1.1.1
15:44:15	GMT	49	2.302	GBP	AQXE	00493870609TRLO1.1.1
15:45:32	GMT	560	2.302	GBP	XLON	00493871626TRLO1.1.1
15:45:36	GMT	48	2.300	GBP	TRQX	00493871694TRLO1.1.1
15:46:26	GMT	164	2.300	GBP	CHIX	00493872247TRLO1.1.1
15:47:11	GMT	49	2.302	GBP	AQXE	00493872801TRLO1.1.1
15:47:34	GMT	380	2.300	GBP	BATE	00493872996TRLO1.1.1
15:47:34	GMT	560	2.300	GBP	XLON	00493872997TRLO1.1.1
15:48:18	GMT	48	2.300	GBP	TRQX	00493873482TRLO1.1.1
15:48:59	GMT	164	2.300	GBP	CHIX	00493873929TRLO1.1.1
15:49:05	GMT	1120	2.300	GBP	XLON	00493874040TRLO1.1.1
15:49:50	GMT	49	2.302	GBP	AQXE	00493874532TRLO1.1.1
15:50:11	GMT	380	2.300	GBP	BATE	00493874769TRLO1.1.1
15:51:17	GMT	48	2.302	GBP	TRQX	00493875629TRLO1.1.1
15:51:21	GMT	560	2.300	GBP	XLON	00493875692TRLO1.1.1
15:51:21	GMT	560	2.300	GBP	XLON	00493875693TRLO1.1.1
15:52:16	GMT	164	2.300	GBP	CHIX	00493876302TRLO1.1.1
15:52:45	GMT	130	2.300	GBP	BATE	00493876570TRLO1.1.1
15:53:07	GMT	250	2.300	GBP	BATE	00493876798TRLO1.1.1
15:53:09	GMT	49	2.302	GBP	AQXE	00493876821TRLO1.1.1
15:53:21	GMT	560	2.300	GBP	XLON	00493876931TRLO1.1.1
15:54:50	GMT	48	2.300	GBP	TRQX	00493877759TRLO1.1.1
15:55:05	GMT	560	2.300	GBP	XLON	00493877926TRLO1.1.1
15:55:15	GMT	164	2.300	GBP	CHIX	00493878037TRLO1.1.1
15:56:04	GMT	164	2.302	GBP	BATE	00493878763TRLO1.1.1
15:56:04	GMT	216	2.302	GBP	BATE	00493878764TRLO1.1.1
15:56:43	GMT	49	2.306	GBP	AQXE	00493879293TRLO1.1.1
15:56:47	GMT	560	2.306	GBP	XLON	00493879317TRLO1.1.1
15:58:06	GMT	48	2.304	GBP	TRQX	00493880227TRLO1.1.1
15:58:23	GMT	164	2.304	GBP	CHIX	00493880389TRLO1.1.1
15:58:54	GMT	149	2.304	GBP	XLON	00493881061TRLO1.1.1
15:58:54	GMT	411	2.304	GBP	XLON	00493881062TRLO1.1.1
15:59:19	GMT	16	2.302	GBP	BATE	00493881321TRLO1.1.1
15:59:19	GMT	364	2.304	GBP	BATE	00493881322TRLO1.1.1
15:59:40	GMT	49	2.302	GBP	AQXE	00493881614TRLO1.1.1
16:00:56	GMT	7	2.302	GBP	TRQX	00493882830TRLO1.1.1
16:00:59	GMT	41	2.302	GBP	TRQX	00493882854TRLO1.1.1
16:01:12	GMT	560	2.302	GBP	XLON	00493883110TRLO1.1.1
16:01:19	GMT	164	2.300	GBP	CHIX	00493883198TRLO1.1.1
16:02:19	GMT	380	2.302	GBP	BATE	00493883947TRLO1.1.1
16:02:52	GMT	49	2.302	GBP	AQXE	00493884333TRLO1.1.1
16:03:15	GMT	86	2.302	GBP	XLON	00493884596TRLO1.1.1
16:03:15	GMT	119	2.302	GBP	XLON	00493884597TRLO1.1.1
16:03:15	GMT	47	2.302	GBP	XLON	00493884599TRLO1.1.1
16:03:15	GMT	308	2.302	GBP	XLON	00493884598TRLO1.1.1
16:03:30	GMT	48	2.302	GBP	TRQX	00493884786TRLO1.1.1
16:04:41	GMT	380	2.304	GBP	BATE	00493885668TRLO1.1.1
16:05:24	GMT	49	2.304	GBP	AQXE	00493886253TRLO1.1.1
16:05:27	GMT	560	2.304	GBP	XLON	00493886279TRLO1.1.1
16:05:57	GMT	164	2.302	GBP	CHIX	00493886598TRLO1.1.1
16:06:03	GMT	48	2.302	GBP	TRQX	00493886724TRLO1.1.1
16:07:09	GMT	138	2.302	GBP	BATE	00493887485TRLO1.1.1
16:07:09	GMT	242	2.302	GBP	BATE	00493887486TRLO1.1.1
16:07:11	GMT	68	2.302	GBP	XLON	00493887500TRLO1.1.1
16:07:11	GMT	390	2.302	GBP	XLON	00493887501TRLO1.1.1
16:07:11	GMT	560	2.302	GBP	XLON	00493887502TRLO1.1.1
16:07:11	GMT	1222	2.302	GBP	XLON	00493887503TRLO1.1.1
16:07:23	GMT	49	2.300	GBP	AQXE	00493887619TRLO1.1.1
16:08:02	GMT	164	2.300	GBP	CHIX	00493888013TRLO1.1.1
16:09:40	GMT	380	2.302	GBP	BATE	00493889277TRLO1.1.1
16:09:53	GMT	48	2.300	GBP	TRQX	00493889466TRLO1.1.1
16:09:53	GMT	164	2.300	GBP	CHIX	00493889465TRLO1.1.1
16:09:53	GMT	49	2.300	GBP	AQXE	00493889467TRLO1.1.1
16:11:06	GMT	1120	2.300	GBP	XLON	00493890533TRLO1.1.1
16:12:09	GMT	164	2.300	GBP	CHIX	00493891239TRLO1.1.1
16:12:11	GMT	48	2.302	GBP	TRQX	00493891262TRLO1.1.1
16:12:34	GMT	380	2.302	GBP	BATE	00493891593TRLO1.1.1
16:13:05	GMT	560	2.302	GBP	XLON	00493891983TRLO1.1.1
16:13:19	GMT	49	2.302	GBP	AQXE	00493892126TRLO1.1.1
16:14:19	GMT	10	2.304	GBP	TRQX	00493892976TRLO1.1.1
16:14:19	GMT	38	2.304	GBP	TRQX	00493892977TRLO1.1.1
16:14:59	GMT	164	2.302	GBP	CHIX	00493893463TRLO1.1.1
16:15:03	GMT	1197	2.300	GBP	BATE	00493893536TRLO1.1.1
16:15:11	GMT	109	2.300	GBP	XLON	00493893636TRLO1.1.1
16:15:11	GMT	451	2.300	GBP	XLON	00493893638TRLO1.1.1
16:15:23	GMT	163	2.302	GBP	AQXE	00493893736TRLO1.1.1
16:16:38	GMT	175	2.300	GBP	TRQX	00493894707TRLO1.1.1
16:17:18	GMT	131	2.302	GBP	XLON	00493895123TRLO1.1.1
16:17:18	GMT	2713	2.302	GBP	XLON	00493895127TRLO1.1.1
16:17:18	GMT	594	2.300	GBP	CHIX	00493895130TRLO1.1.1
16:18:13	GMT	133	2.300	GBP	CHIX	00493895877TRLO1.1.1
16:18:13	GMT	771	2.300	GBP	BATE	00493895876TRLO1.1.1
16:18:14	GMT	90	2.302	GBP	AQXE	00493895889TRLO1.1.1
16:19:03	GMT	72	2.302	GBP	TRQX	00493896665TRLO1.1.1
16:19:03	GMT	2810	2.300	GBP	XLON	00493896670TRLO1.1.1
16:20:14	GMT	444	2.300	GBP	BATE	00493897552TRLO1.1.1
16:20:31	GMT	63	2.300	GBP	AQXE	00493897754TRLO1.1.1
16:21:03	GMT	275	2.300	GBP	CHIX	00493898294TRLO1.1.1
16:22:01	GMT	84	2.300	GBP	TRQX	00493899260TRLO1.1.1
16:22:13	GMT	1948	2.300	GBP	XLON	00493899471TRLO1.1.1
16:22:40	GMT	65	2.300	GBP	AQXE	00493899882TRLO1.1.1
16:22:48	GMT	546	2.300	GBP	BATE	00493899971TRLO1.1.1
16:23:08	GMT	202	2.300	GBP	CHIX	00493900209TRLO1.1.1
16:24:31	GMT	54	2.302	GBP	AQXE	00493901235TRLO1.1.1
16:24:31	GMT	131	2.300	GBP	CHIX	00493901238TRLO1.1.1
16:24:31	GMT	304	2.300	GBP	BATE	00493901237TRLO1.1.1
16:24:43	GMT	1569	2.300	GBP	XLON	00493901382TRLO1.1.1
16:26:13	GMT	81	2.300	GBP	TRQX	00493902644TRLO1.1.1
16:26:16	GMT	37	2.300	GBP	TRQX	00493902716TRLO1.1.1
16:26:39	GMT	86	2.302	GBP	XLON	00493902968TRLO1.1.1
16:26:39	GMT	370	2.302	GBP	XLON	00493902969TRLO1.1.1
16:26:39	GMT	768	2.302	GBP	XLON	00493902970TRLO1.1.1
16:26:42	GMT	514	2.302	GBP	BATE	00493903021TRLO1.1.1
16:26:42	GMT	184	2.302	GBP	CHIX	00493903022TRLO1.1.1
16:27:00	GMT	54	2.302	GBP	AQXE	00493903217TRLO1.1.1
16:27:01	GMT	5	2.302	GBP	TRQX	00493903236TRLO1.1.1
16:27:06	GMT	295	2.302	GBP	XLON	00493903300TRLO1.1.1
16:27:25	GMT	10	2.302	GBP	XLON	00493903559TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFFEBLFFBQ

Related Shares:

FTSE 100 Latest

Value9,403.57

Change49.00