18th Jun 2021 17:07
Paragon Banking Group PLC:
Transaction in own shares
18 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 18 June 2021 |
Number of ordinary £1.00 shares purchased: | 98,000 |
Highest price paid per share: | 539.50p |
Lowest price paid per share: | 522.50p |
Volume weighted average price paid per share: | 531.4984p |
Following the purchase of these shares, the Company holds 5,559,702 of its ordinary shares in treasury and has 256,444,872 ordinary shares in issue (excluding treasury shares). This figure 256,444,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 531.6116 | 74,000 |
Chi-X (CXE) | 531.1311 | 13,000 |
BATE (BXE) | 531.1708 | 11,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
127 | 523.000 | LSE | 16:23:23 |
51 | 523.000 | CHIX | 16:23:08 |
49 | 523.000 | CHIX | 16:23:08 |
250 | 523.000 | LSE | 16:22:53 |
1 | 523.000 | CHIX | 16:22:53 |
18 | 523.000 | CHIX | 16:22:17 |
7 | 523.000 | CHIX | 16:22:17 |
17 | 523.000 | CHIX | 16:22:17 |
4 | 523.000 | CHIX | 16:22:17 |
43 | 523.000 | CHIX | 16:22:17 |
325 | 523.500 | LSE | 16:22:07 |
99 | 523.500 | CHIX | 16:21:32 |
501 | 523.500 | LSE | 16:21:07 |
96 | 523.500 | CHIX | 16:20:32 |
131 | 523.500 | BATE | 16:20:20 |
126 | 523.500 | BATE | 16:20:07 |
520 | 523.500 | LSE | 16:20:07 |
94 | 523.500 | CHIX | 16:19:26 |
172 | 522.500 | LSE | 16:19:16 |
81 | 523.500 | CHIX | 16:18:26 |
137 | 522.500 | LSE | 16:18:25 |
128 | 524.000 | LSE | 16:16:26 |
250 | 524.000 | LSE | 16:16:26 |
517 | 524.000 | LSE | 16:16:26 |
12 | 524.000 | LSE | 16:16:26 |
2 | 524.000 | CHIX | 16:16:26 |
92 | 524.000 | CHIX | 16:16:26 |
125 | 524.000 | BATE | 16:16:26 |
268 | 524.500 | LSE | 16:15:16 |
72 | 524.500 | LSE | 16:15:16 |
69 | 524.500 | CHIX | 16:15:16 |
26 | 524.500 | CHIX | 16:15:16 |
90 | 525.000 | CHIX | 16:14:50 |
1 | 525.000 | CHIX | 16:14:40 |
166 | 524.500 | LSE | 16:14:19 |
90 | 525.000 | BATE | 16:13:40 |
148 | 525.000 | BATE | 16:13:27 |
27 | 525.000 | LSE | 16:13:20 |
130 | 525.000 | LSE | 16:13:20 |
50 | 525.000 | LSE | 16:13:20 |
250 | 525.000 | LSE | 16:13:16 |
489 | 525.000 | LSE | 16:13:16 |
25 | 525.000 | LSE | 16:13:16 |
7 | 525.000 | CHIX | 16:13:16 |
120 | 525.000 | BATE | 16:13:16 |
82 | 525.000 | CHIX | 16:13:16 |
33 | 525.000 | CHIX | 16:13:16 |
13 | 525.000 | CHIX | 16:13:16 |
66 | 525.000 | CHIX | 16:13:16 |
27 | 525.000 | BATE | 16:13:16 |
13 | 525.000 | CHIX | 16:13:16 |
62 | 525.000 | CHIX | 16:13:16 |
177 | 525.000 | LSE | 16:12:38 |
183 | 525.000 | LSE | 16:11:38 |
182 | 525.000 | LSE | 16:10:35 |
250 | 525.000 | LSE | 16:09:31 |
129 | 525.000 | BATE | 16:09:31 |
45 | 525.000 | LSE | 16:09:31 |
87 | 525.000 | CHIX | 16:09:31 |
172 | 525.000 | LSE | 16:09:31 |
164 | 525.000 | LSE | 16:08:32 |
181 | 525.000 | LSE | 16:07:35 |
120 | 525.500 | CHIX | 16:07:30 |
83 | 525.000 | BATE | 16:04:26 |
59 | 525.000 | BATE | 16:04:26 |
3 | 525.000 | BATE | 16:04:04 |
211 | 525.500 | LSE | 16:03:57 |
257 | 525.500 | LSE | 16:03:57 |
155 | 525.500 | LSE | 16:03:57 |
135 | 525.500 | LSE | 16:03:57 |
250 | 525.500 | LSE | 16:03:57 |
97 | 525.500 | CHIX | 16:03:30 |
182 | 525.500 | CHIX | 16:03:30 |
167 | 525.500 | BATE | 16:03:21 |
250 | 525.500 | LSE | 16:03:21 |
238 | 525.500 | LSE | 16:03:21 |
18 | 525.500 | LSE | 16:03:21 |
55 | 525.500 | LSE | 16:03:21 |
94 | 524.500 | CHIX | 16:00:10 |
147 | 524.000 | LSE | 16:00:10 |
141 | 524.000 | BATE | 15:59:04 |
18 | 524.000 | BATE | 15:59:04 |
181 | 525.000 | LSE | 15:57:18 |
362 | 525.000 | LSE | 15:57:18 |
505 | 525.000 | LSE | 15:57:10 |
612 | 525.000 | LSE | 15:57:10 |
96 | 525.000 | CHIX | 15:57:10 |
138 | 525.000 | CHIX | 15:57:10 |
126 | 525.000 | BATE | 15:57:10 |
96 | 525.000 | BATE | 15:57:10 |
44 | 525.000 | LSE | 15:56:08 |
97 | 524.500 | CHIX | 15:54:20 |
69 | 524.500 | CHIX | 15:54:20 |
220 | 524.500 | LSE | 15:53:14 |
179 | 524.500 | LSE | 15:53:14 |
250 | 524.500 | LSE | 15:50:54 |
209 | 524.500 | CHIX | 15:50:30 |
621 | 524.500 | LSE | 15:50:17 |
155 | 524.500 | BATE | 15:50:16 |
175 | 523.500 | LSE | 15:47:37 |
172 | 523.000 | LSE | 15:42:11 |
100 | 523.000 | LSE | 15:42:11 |
100 | 523.000 | LSE | 15:42:11 |
177 | 523.000 | LSE | 15:42:11 |
146 | 523.500 | BATE | 15:40:40 |
492 | 523.500 | LSE | 15:40:21 |
96 | 523.500 | CHIX | 15:40:21 |
171 | 524.000 | BATE | 15:40:04 |
250 | 524.000 | LSE | 15:39:59 |
85 | 524.000 | CHIX | 15:39:49 |
13 | 524.000 | CHIX | 15:39:49 |
7 | 524.000 | BATE | 15:39:49 |
144 | 524.000 | BATE | 15:37:49 |
405 | 524.000 | LSE | 15:37:28 |
87 | 524.000 | LSE | 15:37:28 |
80 | 524.000 | CHIX | 15:37:28 |
94 | 524.000 | LSE | 15:37:28 |
155 | 524.000 | LSE | 15:36:10 |
164 | 524.000 | LSE | 15:35:04 |
17 | 524.500 | BATE | 15:33:49 |
151 | 524.000 | LSE | 15:32:52 |
130 | 525.000 | BATE | 15:32:40 |
304 | 524.500 | LSE | 15:32:28 |
59 | 524.500 | LSE | 15:32:28 |
100 | 524.500 | LSE | 15:32:28 |
100 | 524.500 | LSE | 15:32:28 |
147 | 525.000 | BATE | 15:31:09 |
94 | 524.000 | CHIX | 15:30:16 |
100 | 524.000 | CHIX | 15:30:16 |
298 | 524.000 | LSE | 15:30:16 |
81 | 524.000 | CHIX | 15:30:16 |
165 | 524.000 | LSE | 15:28:22 |
99 | 524.000 | CHIX | 15:27:14 |
95 | 525.500 | LSE | 15:23:12 |
343 | 525.500 | LSE | 15:23:12 |
540 | 525.000 | LSE | 15:23:12 |
95 | 525.000 | CHIX | 15:23:12 |
100 | 524.500 | CHIX | 15:21:37 |
520 | 525.000 | LSE | 15:19:16 |
549 | 525.500 | LSE | 15:17:42 |
85 | 525.500 | BATE | 15:17:42 |
121 | 525.500 | BATE | 15:17:42 |
47 | 525.500 | BATE | 15:17:42 |
80 | 526.000 | CHIX | 15:17:19 |
71 | 526.500 | CHIX | 15:17:19 |
109 | 526.500 | LSE | 15:17:19 |
250 | 526.500 | LSE | 15:17:19 |
88 | 526.500 | CHIX | 15:17:19 |
468 | 526.500 | LSE | 15:13:19 |
84 | 526.500 | CHIX | 15:13:19 |
80 | 527.500 | CHIX | 15:12:20 |
250 | 527.500 | LSE | 15:10:53 |
250 | 527.500 | LSE | 15:10:53 |
36 | 527.500 | CHIX | 15:08:20 |
37 | 527.500 | BATE | 15:08:20 |
57 | 527.500 | CHIX | 15:08:20 |
95 | 527.500 | BATE | 15:08:10 |
176 | 527.500 | LSE | 15:08:00 |
124 | 528.500 | BATE | 15:08:00 |
25 | 528.500 | BATE | 15:08:00 |
170 | 527.500 | LSE | 15:07:58 |
179 | 527.500 | LSE | 15:06:55 |
122 | 528.500 | BATE | 15:05:53 |
94 | 528.500 | CHIX | 15:05:10 |
349 | 529.000 | LSE | 15:04:43 |
36 | 529.000 | BATE | 15:03:47 |
107 | 529.000 | BATE | 15:03:47 |
250 | 529.500 | LSE | 15:03:23 |
495 | 529.500 | LSE | 15:03:20 |
755 | 529.500 | LSE | 15:03:20 |
111 | 529.500 | CHIX | 15:03:20 |
91 | 529.500 | CHIX | 15:03:20 |
223 | 529.500 | BATE | 14:53:32 |
505 | 530.500 | LSE | 14:52:59 |
90 | 530.500 | CHIX | 14:52:59 |
165 | 531.000 | CHIX | 14:51:57 |
4 | 531.000 | CHIX | 14:51:55 |
94 | 531.000 | CHIX | 14:51:05 |
523 | 531.000 | LSE | 14:50:16 |
548 | 531.000 | LSE | 14:50:16 |
318 | 531.500 | LSE | 14:50:06 |
155 | 531.500 | BATE | 14:50:06 |
124 | 530.000 | LSE | 14:48:51 |
611 | 530.000 | LSE | 14:45:13 |
94 | 530.000 | CHIX | 14:45:13 |
83 | 530.000 | CHIX | 14:45:13 |
6 | 530.500 | LSE | 14:44:23 |
6 | 530.500 | LSE | 14:44:10 |
528 | 530.500 | LSE | 14:40:45 |
478 | 530.500 | LSE | 14:40:45 |
100 | 530.500 | CHIX | 14:40:45 |
90 | 531.000 | CHIX | 14:40:45 |
4 | 531.000 | CHIX | 14:38:40 |
95 | 531.000 | CHIX | 14:38:40 |
122 | 531.500 | BATE | 14:34:55 |
509 | 531.500 | LSE | 14:34:55 |
145 | 531.500 | BATE | 14:34:55 |
138 | 531.500 | BATE | 14:34:55 |
50 | 532.000 | CHIX | 14:34:27 |
67 | 532.000 | CHIX | 14:34:27 |
80 | 532.500 | CHIX | 14:34:00 |
194 | 532.500 | LSE | 14:33:49 |
281 | 532.500 | LSE | 14:33:49 |
10 | 532.500 | LSE | 14:33:49 |
543 | 533.000 | LSE | 14:33:19 |
40 | 531.000 | LSE | 14:30:10 |
423 | 531.000 | LSE | 14:30:10 |
384 | 531.000 | LSE | 14:30:10 |
100 | 531.000 | LSE | 14:30:10 |
88 | 531.500 | CHIX | 14:28:43 |
10 | 532.000 | CHIX | 14:26:02 |
130 | 532.000 | BATE | 14:26:02 |
70 | 532.000 | CHIX | 14:26:02 |
90 | 533.000 | CHIX | 14:23:11 |
547 | 533.000 | LSE | 14:23:11 |
139 | 533.000 | BATE | 14:23:11 |
137 | 533.000 | BATE | 14:23:11 |
1 | 533.500 | BATE | 14:21:13 |
949 | 533.500 | LSE | 14:20:39 |
11 | 533.500 | BATE | 14:18:53 |
125 | 533.500 | BATE | 14:18:39 |
515 | 533.500 | LSE | 14:18:39 |
286 | 533.500 | CHIX | 14:18:39 |
131 | 533.500 | LSE | 14:17:20 |
139 | 533.500 | LSE | 14:17:20 |
95 | 533.500 | CHIX | 14:17:20 |
142 | 533.500 | BATE | 14:14:40 |
78 | 533.500 | LSE | 14:14:20 |
400 | 533.500 | LSE | 14:14:20 |
85 | 533.500 | CHIX | 14:06:17 |
208 | 533.500 | BATE | 14:06:17 |
627 | 534.000 | LSE | 14:05:14 |
477 | 534.500 | LSE | 14:05:14 |
526 | 534.500 | LSE | 14:05:14 |
118 | 534.500 | CHIX | 14:05:14 |
89 | 535.000 | CHIX | 14:05:11 |
86 | 535.000 | CHIX | 14:01:11 |
97 | 535.000 | CHIX | 13:57:11 |
92 | 535.000 | CHIX | 13:55:11 |
17 | 535.000 | CHIX | 13:55:11 |
502 | 534.000 | LSE | 13:51:20 |
778 | 534.000 | LSE | 13:48:20 |
127 | 533.500 | BATE | 13:48:20 |
470 | 534.000 | LSE | 13:48:20 |
147 | 534.000 | BATE | 13:48:20 |
94 | 534.000 | CHIX | 13:48:20 |
80 | 534.000 | CHIX | 13:43:00 |
279 | 534.000 | LSE | 13:41:00 |
198 | 534.000 | LSE | 13:41:00 |
138 | 534.000 | BATE | 13:40:00 |
84 | 534.000 | CHIX | 13:39:00 |
98 | 534.000 | CHIX | 13:33:00 |
535 | 534.000 | LSE | 13:33:00 |
144 | 534.000 | BATE | 13:33:00 |
379 | 534.500 | LSE | 13:33:00 |
170 | 534.500 | LSE | 13:31:48 |
146 | 534.500 | BATE | 13:29:48 |
545 | 533.500 | LSE | 13:19:11 |
45 | 534.000 | CHIX | 13:18:12 |
54 | 534.000 | CHIX | 13:18:12 |
573 | 533.500 | LSE | 13:15:20 |
82 | 533.500 | CHIX | 13:15:20 |
424 | 533.500 | LSE | 13:15:20 |
46 | 533.500 | LSE | 13:15:20 |
99 | 533.500 | CHIX | 13:15:20 |
25 | 533.000 | CHIX | 13:05:21 |
32 | 533.000 | CHIX | 13:05:21 |
24 | 533.000 | CHIX | 13:05:21 |
571 | 533.000 | LSE | 13:05:21 |
144 | 533.000 | BATE | 13:05:21 |
96 | 533.000 | CHIX | 13:05:21 |
409 | 533.500 | LSE | 13:01:57 |
98 | 533.500 | CHIX | 13:01:57 |
225 | 533.500 | LSE | 13:01:57 |
140 | 533.500 | BATE | 13:01:57 |
95 | 533.500 | CHIX | 13:01:57 |
139 | 534.500 | BATE | 13:00:25 |
99 | 534.500 | CHIX | 13:00:25 |
200 | 534.500 | BATE | 13:00:25 |
528 | 534.500 | LSE | 13:00:25 |
508 | 534.500 | LSE | 13:00:25 |
182 | 534.500 | CHIX | 13:00:25 |
97 | 534.000 | CHIX | 12:48:01 |
97 | 534.500 | CHIX | 12:47:07 |
574 | 533.500 | LSE | 12:44:46 |
136 | 533.000 | BATE | 12:37:57 |
184 | 532.500 | LSE | 12:37:57 |
390 | 532.500 | LSE | 12:37:57 |
123 | 533.000 | BATE | 12:37:12 |
120 | 533.000 | BATE | 12:37:12 |
95 | 533.000 | CHIX | 12:37:12 |
123 | 533.000 | LSE | 12:37:12 |
88 | 533.000 | CHIX | 12:37:12 |
516 | 533.000 | LSE | 12:37:12 |
99 | 533.000 | CHIX | 12:37:12 |
143 | 533.500 | LSE | 12:36:09 |
201 | 533.500 | LSE | 12:34:00 |
656 | 533.500 | LSE | 12:34:00 |
2 | 532.000 | LSE | 12:29:55 |
318 | 532.500 | LSE | 12:28:40 |
12 | 532.500 | LSE | 12:28:35 |
129 | 532.500 | LSE | 12:28:30 |
94 | 532.500 | LSE | 12:28:30 |
11 | 531.000 | LSE | 12:23:35 |
36 | 531.000 | LSE | 12:23:24 |
83 | 531.500 | CHIX | 12:23:24 |
84 | 531.500 | CHIX | 12:20:22 |
536 | 532.000 | LSE | 12:08:41 |
145 | 532.000 | BATE | 12:08:41 |
85 | 532.000 | CHIX | 12:08:41 |
95 | 532.500 | CHIX | 12:08:34 |
69 | 532.500 | LSE | 12:04:28 |
465 | 532.500 | LSE | 12:04:28 |
509 | 533.000 | LSE | 12:02:02 |
22 | 533.000 | CHIX | 12:02:02 |
28 | 533.000 | BATE | 12:02:02 |
72 | 533.000 | CHIX | 12:02:02 |
100 | 533.000 | BATE | 12:02:02 |
90 | 531.500 | CHIX | 11:56:24 |
93 | 532.000 | CHIX | 11:56:14 |
186 | 532.500 | BATE | 11:56:14 |
570 | 532.500 | LSE | 11:56:14 |
133 | 533.000 | CHIX | 11:54:20 |
143 | 533.000 | LSE | 11:53:52 |
118 | 533.500 | BATE | 11:53:52 |
28 | 533.500 | BATE | 11:53:52 |
2 | 533.000 | LSE | 11:52:40 |
90 | 533.000 | LSE | 11:52:40 |
398 | 533.000 | LSE | 11:52:40 |
297 | 534.000 | LSE | 11:46:52 |
250 | 534.000 | LSE | 11:46:52 |
84 | 533.500 | CHIX | 11:46:52 |
538 | 534.000 | LSE | 11:46:52 |
527 | 534.000 | LSE | 11:46:52 |
17 | 534.000 | BATE | 11:46:52 |
115 | 534.000 | BATE | 11:46:52 |
149 | 534.000 | BATE | 11:46:52 |
93 | 534.000 | CHIX | 11:46:52 |
157 | 534.000 | CHIX | 11:46:52 |
89 | 534.000 | CHIX | 11:46:52 |
556 | 533.000 | LSE | 11:32:08 |
531 | 533.500 | LSE | 11:32:08 |
564 | 533.500 | LSE | 11:32:08 |
146 | 533.500 | BATE | 11:32:08 |
129 | 533.500 | BATE | 11:32:08 |
3 | 533.500 | BATE | 11:29:02 |
570 | 533.000 | LSE | 11:25:11 |
80 | 533.000 | CHIX | 11:25:11 |
121 | 533.000 | CHIX | 11:25:11 |
26 | 532.500 | CHIX | 11:19:10 |
474 | 532.000 | LSE | 11:11:19 |
398 | 532.500 | LSE | 11:03:45 |
94 | 532.500 | LSE | 11:03:40 |
49 | 532.500 | CHIX | 10:59:20 |
43 | 532.500 | BATE | 10:59:20 |
47 | 532.500 | CHIX | 10:59:20 |
4 | 532.500 | CHIX | 10:59:20 |
77 | 532.500 | LSE | 10:58:39 |
109 | 532.500 | LSE | 10:58:24 |
108 | 532.500 | LSE | 10:58:09 |
108 | 532.500 | LSE | 10:57:54 |
108 | 532.500 | LSE | 10:57:39 |
100 | 532.500 | BATE | 10:57:24 |
47 | 532.500 | LSE | 10:57:24 |
90 | 532.500 | CHIX | 10:53:54 |
122 | 535.000 | BATE | 10:50:03 |
38 | 535.000 | CHIX | 10:50:03 |
61 | 535.000 | CHIX | 10:50:03 |
553 | 535.000 | LSE | 10:50:03 |
98 | 535.000 | CHIX | 10:50:03 |
101 | 535.000 | CHIX | 10:50:03 |
41 | 535.000 | CHIX | 10:50:03 |
72 | 535.000 | BATE | 10:50:03 |
248 | 535.500 | LSE | 10:50:03 |
20 | 535.500 | LSE | 10:50:03 |
151 | 535.500 | LSE | 10:50:03 |
250 | 535.500 | LSE | 10:50:03 |
58 | 535.000 | BATE | 10:50:03 |
147 | 535.000 | BATE | 10:50:03 |
200 | 535.500 | LSE | 10:50:03 |
1221 | 535.500 | LSE | 10:50:03 |
42 | 535.000 | CHIX | 10:46:55 |
128 | 535.000 | CHIX | 10:46:55 |
29 | 534.500 | BATE | 10:33:09 |
100 | 534.500 | BATE | 10:33:09 |
96 | 534.500 | CHIX | 10:29:55 |
470 | 534.500 | LSE | 10:29:55 |
90 | 534.500 | LSE | 10:29:55 |
81 | 534.500 | CHIX | 10:25:10 |
3 | 534.500 | CHIX | 10:25:10 |
91 | 534.500 | CHIX | 10:25:10 |
489 | 534.500 | LSE | 10:23:59 |
50 | 534.500 | BATE | 10:21:09 |
95 | 534.500 | CHIX | 10:19:03 |
250 | 534.500 | LSE | 10:18:53 |
31 | 535.000 | BATE | 10:17:03 |
115 | 534.000 | BATE | 10:15:50 |
6609 | 534.500 | LSE | 10:15:10 |
473 | 533.500 | LSE | 10:00:07 |
250 | 534.500 | LSE | 09:57:03 |
130 | 534.500 | BATE | 09:57:03 |
6 | 534.500 | BATE | 09:57:03 |
16 | 534.500 | BATE | 09:57:03 |
485 | 534.500 | LSE | 09:57:03 |
6 | 534.500 | BATE | 09:57:03 |
14 | 534.500 | CHIX | 09:57:03 |
100 | 534.500 | BATE | 09:57:03 |
72 | 534.500 | CHIX | 09:57:03 |
457 | 534.500 | LSE | 09:52:01 |
96 | 534.500 | CHIX | 09:52:01 |
35 | 534.500 | CHIX | 09:52:01 |
69 | 534.500 | LSE | 09:52:01 |
51 | 534.500 | CHIX | 09:44:36 |
129 | 535.000 | BATE | 09:44:36 |
443 | 535.500 | LSE | 09:43:44 |
66 | 535.500 | LSE | 09:43:44 |
82 | 535.500 | CHIX | 09:43:44 |
130 | 535.500 | BATE | 09:41:49 |
501 | 535.500 | LSE | 09:39:58 |
99 | 535.500 | CHIX | 09:39:58 |
437 | 536.000 | LSE | 09:36:23 |
98 | 536.000 | CHIX | 09:36:23 |
117 | 536.000 | LSE | 09:34:07 |
44 | 536.000 | LSE | 09:29:40 |
180 | 536.000 | LSE | 09:29:40 |
95 | 536.500 | CHIX | 09:29:40 |
90 | 536.000 | CHIX | 09:29:40 |
341 | 536.000 | LSE | 09:29:40 |
872 | 536.500 | LSE | 09:29:40 |
86 | 536.500 | CHIX | 09:29:40 |
134 | 536.500 | BATE | 09:29:40 |
88 | 536.500 | CHIX | 09:29:40 |
276 | 536.500 | BATE | 09:29:40 |
94 | 535.500 | LSE | 09:24:10 |
254 | 535.000 | LSE | 09:18:56 |
93 | 535.000 | CHIX | 09:18:00 |
96 | 535.000 | CHIX | 09:16:50 |
568 | 535.000 | LSE | 09:12:52 |
66 | 535.000 | BATE | 09:10:00 |
100 | 535.000 | BATE | 09:10:00 |
100 | 535.000 | BATE | 09:10:00 |
282 | 535.000 | BATE | 09:09:52 |
10 | 535.000 | BATE | 09:09:52 |
316 | 535.000 | LSE | 08:59:27 |
250 | 535.000 | LSE | 08:59:27 |
94 | 535.000 | CHIX | 08:59:27 |
98 | 535.000 | CHIX | 08:59:27 |
573 | 535.500 | LSE | 08:59:27 |
543 | 535.500 | LSE | 08:59:27 |
83 | 535.500 | CHIX | 08:59:27 |
87 | 535.500 | CHIX | 08:59:27 |
466 | 535.500 | LSE | 08:52:52 |
155 | 536.000 | LSE | 08:51:07 |
95 | 535.500 | CHIX | 08:51:07 |
245 | 536.000 | CHIX | 08:51:07 |
231 | 535.500 | LSE | 08:50:47 |
542 | 535.000 | LSE | 08:44:05 |
107 | 535.000 | LSE | 08:43:05 |
446 | 535.000 | LSE | 08:43:05 |
535 | 533.000 | LSE | 08:28:12 |
139 | 532.500 | BATE | 08:28:12 |
125 | 532.500 | BATE | 08:28:12 |
80 | 532.500 | CHIX | 08:28:12 |
489 | 534.000 | LSE | 08:24:11 |
99 | 533.000 | CHIX | 08:20:16 |
123 | 533.500 | CHIX | 08:20:13 |
126 | 533.500 | BATE | 08:20:13 |
431 | 534.000 | LSE | 08:20:13 |
129 | 534.000 | LSE | 08:20:13 |
97 | 534.000 | CHIX | 08:20:13 |
541 | 534.500 | LSE | 08:20:13 |
80 | 534.000 | CHIX | 08:20:13 |
78 | 534.000 | CHIX | 08:15:00 |
11 | 534.000 | CHIX | 08:15:00 |
141 | 535.500 | BATE | 08:14:18 |
130 | 534.500 | BATE | 08:14:18 |
516 | 534.500 | LSE | 08:14:18 |
38 | 535.500 | BATE | 08:09:18 |
100 | 535.500 | BATE | 08:09:18 |
478 | 536.000 | LSE | 08:08:54 |
84 | 536.000 | CHIX | 08:08:54 |
137 | 536.500 | CHIX | 08:08:34 |
557 | 536.500 | LSE | 08:08:34 |
496 | 536.500 | LSE | 08:01:02 |
497 | 538.500 | LSE | 08:01:00 |
557 | 539.500 | LSE | 08:01:00 |
Related Shares:
Paragon Group