29th Jan 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 28 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 16,355 | ||||||||
Lowest price paid per share: | 545.0000 | ||||||||
Highest price paid per share: | 550.0000 | ||||||||
Average price paid per share: | 548.4089 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 761,026 shares at a cost (including dealing and associated costs) of £3,983,315.44. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,828,646 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 28 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:24:50 | 418 | 550 | XLON | MA8vhQEQe-00 |
| ||||
8:24:50 | 206 | 550 | XLON | MA8vhQEQb-00 |
| ||||
8:34:42 | 511 | 550 | XLON | MA8vhSiXN-00 |
| ||||
8:34:42 | 246 | 550 | XLON | MA8vhSiXJ-00 |
| ||||
8:34:42 | 379 | 550 | XLON | MA8vhSiXH-00 |
| ||||
9:25:40 | 565 | 550 | XLON | MA8vhfY5i-00 |
| ||||
9:25:40 | 13 | 550 | XLON | MA8vhfY5e-00 |
| ||||
9:25:40 | 342 | 550 | XLON | MA8vhfY5c-00 |
| ||||
9:30:35 | 484 | 549 | XLON | MA8vhgmc6-00 |
| ||||
10:07:00 | 90 | 545 | XLON | MA8vhpxFE-00 |
| ||||
10:07:00 | 168 | 545 | XLON | MA8vhpxFB-00 |
| ||||
10:07:49 | 169 | 545 | XLON | MA8vhq9pr-00 |
| ||||
10:07:49 | 500 | 545 | XLON | MA8vhq9pl-00 |
| ||||
10:33:20 | 434 | 545 | XLON | MA8vhwa7s-00 |
| ||||
10:33:20 | 304 | 545 | XLON | MA8vhwa7n-00 |
| ||||
10:33:20 | 134 | 545 | XLON | MA8vhwa7j-00 |
| ||||
11:18:36 | 970 | 546.5 | XLON | MA8vi7ycj-00 |
| ||||
11:39:32 | 115 | 545.5 | XLON | MA8viDFZI-00 |
| ||||
11:39:32 | 325 | 545.5 | XLON | MA8viDFZF-00 |
| ||||
12:38:21 | 28 | 548 | XLON | MA8viS3PM-00 |
| ||||
12:38:21 | 427 | 548 | XLON | MA8viS3PH-00 |
| ||||
13:00:29 | 437 | 548 | XLON | MA8viXcxc-00 |
| ||||
13:00:29 | 501 | 548 | XLON | MA8viXcxY-00 |
| ||||
13:00:29 | 454 | 548 | XLON | MA8viXcxV-00 |
| ||||
13:32:00 | 181 | 548 | XLON | MA8vifYuU-00 |
| ||||
13:32:00 | 88 | 548 | XLON | MA8vifYuQ-00 |
| ||||
13:32:00 | 186 | 548 | XLON | MA8vifYuN-00 |
| ||||
13:44:34 | 490 | 548.5 | XLON | MA8viij7Q-00 |
| ||||
13:44:35 | 493 | 548 | XLON | MA8viijI4-00 |
| ||||
14:13:56 | 925 | 550 | XLON | MA8viq7Z6-00 |
| ||||
14:22:15 | 475 | 550 | XLON | MA8visDKq-00 |
| ||||
14:33:06 | 517 | 547 | XLON | MA8viuwgW-00 |
| ||||
14:57:54 | 59 | 549 | XLON | MA8vj1BqG-00 |
| ||||
14:57:54 | 445 | 549 | XLON | MA8vj1BqD-00 |
| ||||
15:07:23 | 459 | 549.5 | XLON | MA8vj3ZhI-00 |
| ||||
15:16:07 | 517 | 549.5 | XLON | MA8vj5m8z-01 |
| ||||
15:18:18 | 497 | 549 | XLON | MA8vj6K8K-00 |
| ||||
15:24:46 | 455 | 549 | XLON | MA8vj7x9l-00 |
| ||||
15:54:50 | 453 | 549 | XLON | MA8vjFWRK-00 |
| ||||
15:54:50 | 463 | 549 | XLON | MA8vjFWRG-00 |
| ||||
15:54:50 | 432 | 549 | XLON | MA8vjFWRF-00 |
| ||||
15:58:56 | 182 | 550 | XLON | MA8vjGYNp-00 |
| ||||
15:58:56 | 20 | 550 | XLON | MA8vjGYNn-00 |
| ||||
15:58:56 | 14 | 550 | XLON | MA8vjGYNk-02 |
| ||||
15:58:56 | 49 | 550 | XLON | MA8vjGYNk-00 |
| ||||
15:58:56 | 151 | 550 | XLON | MA8vjGYNj-02 |
| ||||
15:58:56 | 460 | 550 | XLON | MA8vjGYNj-00 |
| ||||
15:58:56 | 124 | 550 | XLON | MA8vjGYNi-00 |
| ||||
| |||||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| ||||||||
| |||||||||
Enquiries: |
| ||||||||
David Bateson |
| ||||||||
General Counsel and Company Secretary |
| ||||||||
Future plc |
| ||||||||
Tel: 01225 442244 |
| ||||||||
Related Shares:
Future