Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Apr 2018 07:00

MENZIES(JOHN) PLC - Transaction in Own Shares

MENZIES(JOHN) PLC - Transaction in Own Shares

PR Newswire

London, April 20

John Menzies plc

(the “Company”)

Transaction in own securities

23 April 2018

The Company announces that it has purchased the following number of its ordinary shares of 25 pence each (“Ordinary Shares”) on the London Stock Exchange from Numis Securities Ltd as part of its Share Repurchase Programme announced on 15 March 2018 (the “Programme”).

Date of purchase20 April 2018
Number of Ordinary Shares purchased 17,000
Average market price paid per Ordinary Share660.8876p
Highest price paid per Ordinary Share664.00p
Lowest price paid per Ordinary Share657.00p

The Company intends to hold these Ordinary Shares in Treasury.

Following the purchase of these Ordinary Shares, the Company will hold 262,208 of its Ordinary Shares in Treasury and have 83,696,392 Ordinary Shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 83,696,392 which may be used by the Company’s shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (i.e. the Market Abuse Regulation), the Schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the Programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Enquiries

John Geddes

Group Company Secretary & Corporate Affairs Director 0131 225 8555

Schedule of Purchases

Shares purchased: John Menzies plc (ISIN CODE: GB0005790059)Date of purchases: 20 April 2018Investment firm: Numis Securities Ltd

Aggregate information:

VenueVolume-weighted average priceAggregated volume
London Stock Exchange660.8876 pence17,000

Individual transactions:

Number of Ordinary Shares purchasedTransaction price (per Ordinary Share)Time of transaction
46 663.0008:43:01
15 663.0008:43:01
290 663.0009:04:09
377 662.0009:14:55
223660.0009:31:02
180660.0009:31:02
6565910:11:58
20965910:18:52
29166010:54:54
31765811:13:56
26665711:31:52
13366011:46:49
10866011:55:49
360661.0012:12:26
1200661.0012:41:46
1,456 662.0012:54:19
646 663.0012:54:21
318663.0012:54:21
271 664.0013:08:46
250 664.0013:08:46
260 664.0013:08:46
246663.0013:15:36
162 663.0013:15:36
194 662.0013:26:47
64 662.0013:26:47
311661.0013:54:34
378661.0013:54:35
19066014:08:07
7566014:18:06
20366014:18:06
8666014:18:06
281661.0014:33:58
268661.0014:33:58
41661.0015:04:01
92661.0015:04:01
64661.0015:04:01
103661.0015:07:01
295661.0015:07:01
231661.0015:14:02
33661.0015:15:13
248661.0015:15:13
38 662.0015:25:30
93661.0015:25:42
200663.0015:32:11
176 663.0015:32:36
200 663.0015:33:03
24663.0015:33:03
300663.0015:50:40
300 663.0015:50:40
296 663.0015:50:40
275 663.0015:50:40
303 663.0015:50:40
258663.0015:50:40
32166015:53:17
22166015:55:00
29166015:59:41
29066015:59:41
23665716:00:00
13065716:00:00
20065716:00:00
265716:03:30
14465716:12:10
6365716:12:10
11065716:12:10
36465716:12:10
30065716:12:10
6565716:12:10
95465816:12:24

Related Shares:

MNZS.L
FTSE 100 Latest
Value8,275.66
Change0.00