24th Feb 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 23 February 2026 | |||
Aggregate number of ordinary shares purchased: | 24,933 | |||
Lowest price paid per share: | 412.2000 | |||
Highest price paid per share: | 427.2000 | |||
Average price paid per share: | 419.8568 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 1,151,042 shares at a cost (including dealing and associated costs) of £5,762,608.33. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,438,630 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 23 February 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:05:59 | 21 | 421.2 | XLON | MA8y9N9RH-00 |
8:05:59 | 534 | 421.2 | XLON | MA8y9N9RF-00 |
8:28:11 | 900 | 419 | XLON | MA8y9Sk41-00 |
8:43:43 | 441 | 420.2 | XLON | MA8y9WePX-00 |
8:43:43 | 458 | 420.2 | XLON | MA8y9WePU-00 |
9:16:05 | 1079 | 426 | XLON | MA8y9eniy-00 |
9:27:16 | 434 | 427.2 | XLON | MA8y9hc9h-00 |
9:28:59 | 458 | 426.8 | XLON | MA8y9i30g-00 |
9:48:38 | 273 | 423 | XLON | MA8y9mzmU-00 |
10:10:01 | 612 | 423.6 | XLON | MA8y9sNUa-00 |
10:10:01 | 641 | 423.8 | XLON | MA8y9sNUX-00 |
10:26:13 | 443 | 420.6 | XLON | MA8y9wSJF-00 |
10:39:37 | 371 | 420.4 | XLON | MA8y9zpUC-00 |
10:39:39 | 105 | 420.4 | XLON | MA8y9zpzS-00 |
10:46:28 | 217 | 421 | XLON | MA8yA1YXI-00 |
10:46:31 | 252 | 421 | XLON | MA8yA1ZGf-00 |
11:24:20 | 861 | 422.6 | XLON | MA8yAB5at-00 |
11:50:22 | 534 | 424 | XLON | MA8yAHdjc-00 |
12:08:57 | 824 | 423.6 | XLON | MA8yAMJsa-00 |
12:08:57 | 570 | 423.6 | XLON | MA8yAMJsX-00 |
12:36:33 | 280 | 418.4 | XLON | MA8yATGkv-00 |
12:43:24 | 492 | 418.6 | XLON | MA8yAUziQ-00 |
12:54:31 | 11 | 418.8 | XLON | MA8yAXn1o-00 |
13:17:43 | 493 | 420 | XLON | MA8yAdd9O-00 |
13:33:51 | 476 | 422.2 | XLON | MA8yAhh0Z-00 |
13:36:26 | 460 | 422.2 | XLON | MA8yAiLIU-00 |
13:42:35 | 42 | 422 | XLON | MA8yAjtS1-00 |
13:42:35 | 815 | 422 | XLON | MA8yAjtRy-00 |
13:53:14 | 457 | 421.6 | XLON | MA8yAmZaT-00 |
14:06:00 | 515 | 423.4 | XLON | MA8yApmn9-00 |
14:15:00 | 453 | 423 | XLON | MA8yAs3IT-00 |
14:15:00 | 501 | 423.2 | XLON | MA8yAs3IP-00 |
14:23:47 | 502 | 422.8 | XLON | MA8yAuGO1-00 |
14:30:28 | 459 | 421.4 | XLON | MA8yAvwgj-00 |
14:32:26 | 142 | 420.4 | XLON | MA8yAwRQ4-00 |
14:34:57 | 472 | 420.4 | XLON | MA8yAx4ge-00 |
14:40:00 | 475 | 419 | XLON | MA8yAyLT6-00 |
14:52:48 | 547 | 416.4 | XLON | MA8yB1ZIe-00 |
14:55:30 | 146 | 415.4 | XLON | MA8yB2FOJ-00 |
14:55:30 | 323 | 415.4 | XLON | MA8yB2FOF-00 |
15:09:37 | 479 | 415.2 | XLON | MA8yB5nos-00 |
15:09:37 | 398 | 415.4 | XLON | MA8yB5noo-00 |
15:09:37 | 182 | 415.4 | XLON | MA8yB5nom-00 |
15:28:00 | 503 | 416.6 | XLON | MA8yBAQfx-00 |
15:28:00 | 901 | 416.6 | XLON | MA8yBAQft-00 |
15:28:01 | 501 | 416.4 | XLON | MA8yBAR18-00 |
15:38:35 | 480 | 415.2 | XLON | MA8yBD642-00 |
15:42:47 | 439 | 414.4 | XLON | MA8yBE9bC-00 |
15:48:06 | 264 | 414.6 | XLON | MA8yBFURQ-00 |
15:48:06 | 262 | 414.6 | XLON | MA8yBFURO-00 |
16:00:40 | 935 | 412.6 | XLON | MA8yBIeYo-00 |
16:09:09 | 1035 | 412.2 | XLON | MA8yBKmxw-02 |
16:09:09 | 465 | 412.2 | XLON | MA8yBKmxw-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future