14th Dec 2021 07:00
14 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 13 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 110,853 shares
Date of transaction: 13 December 2021
Average price paid per Share: 399.94 pence
Lowest price paid per Share: 390.80 pence
Highest price paid per Share: 405.80 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13 December 2021 | 16:29:35 | 374 | 391.0 | XLON | 00274297891TRLO1.1.1 |
13 December 2021 | 16:29:35 | 528 | 391.0 | XLON | 00274297890TRLO1.1.1 |
13 December 2021 | 16:28:19 | 391 | 390.8 | XLON | 00274297021TRLO1.1.1 |
13 December 2021 | 16:26:25 | 263 | 391.2 | XLON | 00274295798TRLO1.1.1 |
13 December 2021 | 16:26:25 | 71 | 391.2 | XLON | 00274295797TRLO1.1.1 |
13 December 2021 | 16:25:19 | 1092 | 391.2 | XLON | 00274295085TRLO1.1.1 |
13 December 2021 | 16:24:50 | 262 | 390.8 | XLON | 00274294699TRLO1.1.1 |
13 December 2021 | 16:23:12 | 358 | 391.6 | XLON | 00274294016TRLO1.1.1 |
13 December 2021 | 16:23:12 | 20 | 391.6 | XLON | 00274294015TRLO1.1.1 |
13 December 2021 | 16:23:01 | 378 | 391.8 | XLON | 00274293936TRLO1.1.1 |
13 December 2021 | 16:20:49 | 1695 | 392.6 | XLON | 00274292672TRLO1.1.1 |
13 December 2021 | 16:19:51 | 74 | 392.0 | XLON | 00274292247TRLO1.1.1 |
13 December 2021 | 16:18:52 | 316 | 392.4 | XLON | 00274291701TRLO1.1.1 |
13 December 2021 | 16:18:52 | 61 | 392.4 | XLON | 00274291700TRLO1.1.1 |
13 December 2021 | 16:15:37 | 351 | 392.2 | XLON | 00274289894TRLO1.1.1 |
13 December 2021 | 16:13:30 | 348 | 393.0 | XLON | 00274288782TRLO1.1.1 |
13 December 2021 | 16:11:15 | 391 | 393.6 | XLON | 00274287586TRLO1.1.1 |
13 December 2021 | 16:11:15 | 396 | 393.6 | XLON | 00274287585TRLO1.1.1 |
13 December 2021 | 16:09:10 | 1101 | 394.6 | XLON | 00274286656TRLO1.1.1 |
13 December 2021 | 16:07:20 | 408 | 395.4 | XLON | 00274285853TRLO1.1.1 |
13 December 2021 | 16:04:35 | 364 | 395.4 | XLON | 00274284855TRLO1.1.1 |
13 December 2021 | 16:02:15 | 482 | 396.6 | XLON | 00274284125TRLO1.1.1 |
13 December 2021 | 16:02:15 | 190 | 396.6 | XLON | 00274284124TRLO1.1.1 |
13 December 2021 | 15:57:54 | 133 | 397.2 | XLON | 00274282762TRLO1.1.1 |
13 December 2021 | 15:57:54 | 256 | 397.2 | XLON | 00274282760TRLO1.1.1 |
13 December 2021 | 15:57:54 | 18 | 397.2 | XLON | 00274282761TRLO1.1.1 |
13 December 2021 | 15:54:45 | 786 | 397.6 | XLON | 00274281692TRLO1.1.1 |
13 December 2021 | 15:49:14 | 11 | 396.8 | XLON | 00274280363TRLO1.1.1 |
13 December 2021 | 15:49:14 | 38 | 396.8 | XLON | 00274280362TRLO1.1.1 |
13 December 2021 | 15:49:14 | 297 | 396.8 | XLON | 00274280361TRLO1.1.1 |
13 December 2021 | 15:45:48 | 343 | 397.6 | XLON | 00274279630TRLO1.1.1 |
13 December 2021 | 15:42:54 | 728 | 396.2 | XLON | 00274278956TRLO1.1.1 |
13 December 2021 | 15:41:02 | 139 | 395.4 | XLON | 00274278622TRLO1.1.1 |
13 December 2021 | 15:35:52 | 333 | 396.8 | XLON | 00274277286TRLO1.1.1 |
13 December 2021 | 15:31:37 | 325 | 397.4 | XLON | 00274276022TRLO1.1.1 |
13 December 2021 | 15:28:24 | 411 | 397.4 | XLON | 00274275045TRLO1.1.1 |
13 December 2021 | 15:22:30 | 350 | 399.2 | XLON | 00274272913TRLO1.1.1 |
13 December 2021 | 15:22:25 | 350 | 399.2 | XLON | 00274272903TRLO1.1.1 |
13 December 2021 | 15:22:08 | 369 | 399.6 | XLON | 00274272862TRLO1.1.1 |
13 December 2021 | 15:19:30 | 1050 | 400.0 | XLON | 00274272284TRLO1.1.1 |
13 December 2021 | 15:19:23 | 378 | 400.8 | XLON | 00274272257TRLO1.1.1 |
13 December 2021 | 15:17:16 | 726 | 401.4 | XLON | 00274271695TRLO1.1.1 |
13 December 2021 | 15:11:27 | 179 | 400.4 | XLON | 00274269951TRLO1.1.1 |
13 December 2021 | 15:11:27 | 139 | 400.4 | XLON | 00274269952TRLO1.1.1 |
13 December 2021 | 15:11:14 | 219 | 400.4 | XLON | 00274269921TRLO1.1.1 |
13 December 2021 | 15:11:14 | 438 | 400.6 | XLON | 00274269920TRLO1.1.1 |
13 December 2021 | 15:10:03 | 2100 | 400.0 | XLON | 00274269607TRLO1.1.1 |
13 December 2021 | 15:10:03 | 1207 | 400.0 | XLON | 00274269604TRLO1.1.1 |
13 December 2021 | 15:10:03 | 865 | 400.0 | XLON | 00274269603TRLO1.1.1 |
13 December 2021 | 15:10:03 | 26 | 400.0 | XLON | 00274269605TRLO1.1.1 |
13 December 2021 | 15:10:03 | 342 | 400.0 | XLON | 00274269602TRLO1.1.1 |
13 December 2021 | 15:10:03 | 282 | 400.0 | XLON | 00274269601TRLO1.1.1 |
13 December 2021 | 15:10:03 | 583 | 400.0 | XLON | 00274269600TRLO1.1.1 |
13 December 2021 | 15:10:03 | 1131 | 400.0 | XLON | 00274269599TRLO1.1.1 |
13 December 2021 | 15:10:03 | 206 | 400.0 | XLON | 00274269597TRLO1.1.1 |
13 December 2021 | 15:10:03 | 621 | 400.0 | XLON | 00274269596TRLO1.1.1 |
13 December 2021 | 15:10:03 | 76 | 400.0 | XLON | 00274269598TRLO1.1.1 |
13 December 2021 | 15:10:03 | 304 | 400.0 | XLON | 00274269595TRLO1.1.1 |
13 December 2021 | 15:10:03 | 1207 | 400.0 | XLON | 00274269594TRLO1.1.1 |
13 December 2021 | 15:08:34 | 487 | 400.0 | XLON | 00274269175TRLO1.1.1 |
13 December 2021 | 15:08:34 | 426 | 400.0 | XLON | 00274269174TRLO1.1.1 |
13 December 2021 | 15:08:34 | 354 | 400.0 | XLON | 00274269173TRLO1.1.1 |
13 December 2021 | 15:08:34 | 188 | 399.8 | XLON | 00274269172TRLO1.1.1 |
13 December 2021 | 15:08:34 | 188 | 399.8 | XLON | 00274269171TRLO1.1.1 |
13 December 2021 | 15:08:34 | 140 | 399.8 | XLON | 00274269170TRLO1.1.1 |
13 December 2021 | 15:08:34 | 340 | 399.8 | XLON | 00274269169TRLO1.1.1 |
13 December 2021 | 15:08:34 | 24 | 399.8 | XLON | 00274269168TRLO1.1.1 |
13 December 2021 | 15:08:34 | 639 | 399.8 | XLON | 00274269166TRLO1.1.1 |
13 December 2021 | 15:08:34 | 1749 | 400.0 | XLON | 00274269167TRLO1.1.1 |
13 December 2021 | 15:08:34 | 656 | 399.8 | XLON | 00274269165TRLO1.1.1 |
13 December 2021 | 15:08:34 | 13 | 399.8 | XLON | 00274269164TRLO1.1.1 |
13 December 2021 | 15:08:34 | 5 | 399.8 | XLON | 00274269163TRLO1.1.1 |
13 December 2021 | 15:06:43 | 347 | 400.0 | XLON | 00274268681TRLO1.1.1 |
13 December 2021 | 15:04:45 | 664 | 400.6 | XLON | 00274268011TRLO1.1.1 |
13 December 2021 | 15:04:45 | 30 | 400.6 | XLON | 00274268010TRLO1.1.1 |
13 December 2021 | 14:59:52 | 702 | 399.2 | XLON | 00274266398TRLO1.1.1 |
13 December 2021 | 14:57:12 | 88 | 401.6 | XLON | 00274265655TRLO1.1.1 |
13 December 2021 | 14:57:12 | 263 | 401.6 | XLON | 00274265654TRLO1.1.1 |
13 December 2021 | 14:54:21 | 382 | 401.0 | XLON | 00274264752TRLO1.1.1 |
13 December 2021 | 14:52:09 | 410 | 400.4 | XLON | 00274264154TRLO1.1.1 |
13 December 2021 | 14:50:03 | 420 | 400.8 | XLON | 00274263498TRLO1.1.1 |
13 December 2021 | 14:50:03 | 687 | 400.8 | XLON | 00274263497TRLO1.1.1 |
13 December 2021 | 14:47:57 | 716 | 402.0 | XLON | 00274262853TRLO1.1.1 |
13 December 2021 | 14:46:24 | 1119 | 402.4 | XLON | 00274262359TRLO1.1.1 |
13 December 2021 | 14:39:14 | 1528 | 400.4 | XLON | 00274260466TRLO1.1.1 |
13 December 2021 | 14:35:57 | 1005 | 400.8 | XLON | 00274259273TRLO1.1.1 |
13 December 2021 | 14:35:45 | 335 | 401.8 | XLON | 00274259220TRLO1.1.1 |
13 December 2021 | 14:35:17 | 335 | 402.2 | XLON | 00274259112TRLO1.1.1 |
13 December 2021 | 14:35:05 | 184 | 403.2 | XLON | 00274259066TRLO1.1.1 |
13 December 2021 | 14:35:05 | 151 | 403.2 | XLON | 00274259065TRLO1.1.1 |
13 December 2021 | 14:33:40 | 414 | 403.4 | XLON | 00274258439TRLO1.1.1 |
13 December 2021 | 14:31:29 | 379 | 402.6 | XLON | 00274257834TRLO1.1.1 |
13 December 2021 | 14:28:40 | 384 | 402.0 | XLON | 00274256596TRLO1.1.1 |
13 December 2021 | 14:27:52 | 384 | 402.4 | XLON | 00274256477TRLO1.1.1 |
13 December 2021 | 14:26:53 | 1017 | 403.0 | XLON | 00274256345TRLO1.1.1 |
13 December 2021 | 14:24:58 | 756 | 404.2 | XLON | 00274256121TRLO1.1.1 |
13 December 2021 | 14:23:02 | 786 | 405.0 | XLON | 00274255806TRLO1.1.1 |
13 December 2021 | 14:20:28 | 321 | 402.2 | XLON | 00274255573TRLO1.1.1 |
13 December 2021 | 14:20:03 | 480 | 402.0 | XLON | 00274255479TRLO1.1.1 |
13 December 2021 | 14:20:03 | 192 | 402.0 | XLON | 00274255478TRLO1.1.1 |
13 December 2021 | 14:15:16 | 585 | 400.0 | XLON | 00274254932TRLO1.1.1 |
13 December 2021 | 14:14:16 | 387 | 400.2 | XLON | 00274254776TRLO1.1.1 |
13 December 2021 | 14:14:16 | 80 | 400.2 | XLON | 00274254775TRLO1.1.1 |
13 December 2021 | 14:14:16 | 460 | 400.2 | XLON | 00274254774TRLO1.1.1 |
13 December 2021 | 14:08:28 | 821 | 398.6 | XLON | 00274253841TRLO1.1.1 |
13 December 2021 | 14:08:28 | 1709 | 398.6 | XLON | 00274253840TRLO1.1.1 |
13 December 2021 | 14:08:28 | 510 | 398.4 | XLON | 00274253837TRLO1.1.1 |
13 December 2021 | 14:08:28 | 289 | 398.6 | XLON | 00274253838TRLO1.1.1 |
13 December 2021 | 14:08:28 | 495 | 398.6 | XLON | 00274253839TRLO1.1.1 |
13 December 2021 | 14:08:28 | 402 | 398.4 | XLON | 00274253836TRLO1.1.1 |
13 December 2021 | 14:08:28 | 453 | 398.4 | XLON | 00274253835TRLO1.1.1 |
13 December 2021 | 14:08:28 | 333 | 398.2 | XLON | 00274253834TRLO1.1.1 |
13 December 2021 | 14:08:28 | 495 | 398.6 | XLON | 00274253833TRLO1.1.1 |
13 December 2021 | 14:08:28 | 520 | 398.4 | XLON | 00274253830TRLO1.1.1 |
13 December 2021 | 14:08:28 | 657 | 398.4 | XLON | 00274253831TRLO1.1.1 |
13 December 2021 | 14:08:28 | 506 | 398.6 | XLON | 00274253832TRLO1.1.1 |
13 December 2021 | 14:08:28 | 4 | 398.4 | XLON | 00274253829TRLO1.1.1 |
13 December 2021 | 14:08:28 | 51 | 398.2 | XLON | 00274253828TRLO1.1.1 |
13 December 2021 | 14:08:28 | 506 | 398.4 | XLON | 00274253826TRLO1.1.1 |
13 December 2021 | 14:08:28 | 530 | 398.4 | XLON | 00274253825TRLO1.1.1 |
13 December 2021 | 14:08:28 | 510 | 398.6 | XLON | 00274253827TRLO1.1.1 |
13 December 2021 | 14:06:33 | 314 | 398.2 | XLON | 00274253581TRLO1.1.1 |
13 December 2021 | 14:06:33 | 34 | 398.2 | XLON | 00274253580TRLO1.1.1 |
13 December 2021 | 14:04:35 | 378 | 398.2 | XLON | 00274253325TRLO1.1.1 |
13 December 2021 | 14:04:35 | 31 | 398.2 | XLON | 00274253324TRLO1.1.1 |
13 December 2021 | 13:56:48 | 2034 | 398.2 | XLON | 00274252416TRLO1.1.1 |
13 December 2021 | 13:56:48 | 228 | 398.2 | XLON | 00274252415TRLO1.1.1 |
13 December 2021 | 13:56:48 | 658 | 399.0 | XLON | 00274252414TRLO1.1.1 |
13 December 2021 | 13:53:58 | 170 | 400.0 | XLON | 00274252202TRLO1.1.1 |
13 December 2021 | 13:53:58 | 169 | 400.0 | XLON | 00274252201TRLO1.1.1 |
13 December 2021 | 13:42:40 | 377 | 401.2 | XLON | 00274250667TRLO1.1.1 |
13 December 2021 | 13:39:38 | 359 | 401.8 | XLON | 00274250259TRLO1.1.1 |
13 December 2021 | 13:28:21 | 347 | 402.2 | XLON | 00274249088TRLO1.1.1 |
13 December 2021 | 13:22:30 | 347 | 402.4 | XLON | 00274248661TRLO1.1.1 |
13 December 2021 | 13:21:55 | 321 | 403.2 | XLON | 00274248629TRLO1.1.1 |
13 December 2021 | 13:15:58 | 401 | 404.2 | XLON | 00274248152TRLO1.1.1 |
13 December 2021 | 13:07:31 | 264 | 403.8 | XLON | 00274247442TRLO1.1.1 |
13 December 2021 | 13:07:31 | 59 | 403.8 | XLON | 00274247441TRLO1.1.1 |
13 December 2021 | 12:59:04 | 374 | 403.4 | XLON | 00274246681TRLO1.1.1 |
13 December 2021 | 12:52:08 | 415 | 403.6 | XLON | 00274246130TRLO1.1.1 |
13 December 2021 | 12:49:03 | 325 | 403.8 | XLON | 00274245817TRLO1.1.1 |
13 December 2021 | 12:48:47 | 25 | 403.8 | XLON | 00274245806TRLO1.1.1 |
13 December 2021 | 12:46:25 | 343 | 404.0 | XLON | 00274245599TRLO1.1.1 |
13 December 2021 | 12:40:38 | 327 | 404.4 | XLON | 00274245077TRLO1.1.1 |
13 December 2021 | 12:38:04 | 389 | 403.8 | XLON | 00274244892TRLO1.1.1 |
13 December 2021 | 12:25:08 | 197 | 404.8 | XLON | 00274243592TRLO1.1.1 |
13 December 2021 | 12:25:08 | 142 | 404.8 | XLON | 00274243593TRLO1.1.1 |
13 December 2021 | 12:25:08 | 13 | 404.8 | XLON | 00274243591TRLO1.1.1 |
13 December 2021 | 12:25:05 | 630 | 404.8 | XLON | 00274243579TRLO1.1.1 |
13 December 2021 | 12:25:04 | 20 | 404.8 | XLON | 00274243575TRLO1.1.1 |
13 December 2021 | 12:25:04 | 15 | 404.8 | XLON | 00274243574TRLO1.1.1 |
13 December 2021 | 12:22:48 | 341 | 404.2 | XLON | 00274243364TRLO1.1.1 |
13 December 2021 | 12:13:18 | 340 | 404.4 | XLON | 00274242534TRLO1.1.1 |
13 December 2021 | 12:13:18 | 335 | 404.4 | XLON | 00274242533TRLO1.1.1 |
13 December 2021 | 12:13:17 | 5 | 404.4 | XLON | 00274242530TRLO1.1.1 |
13 December 2021 | 12:08:23 | 411 | 403.8 | XLON | 00274242094TRLO1.1.1 |
13 December 2021 | 12:00:03 | 402 | 404.4 | XLON | 00274241328TRLO1.1.1 |
13 December 2021 | 12:00:03 | 384 | 404.4 | XLON | 00274241327TRLO1.1.1 |
13 December 2021 | 11:53:03 | 674 | 404.8 | XLON | 00274240602TRLO1.1.1 |
13 December 2021 | 11:51:03 | 1011 | 405.8 | XLON | 00274240348TRLO1.1.1 |
13 December 2021 | 11:46:42 | 382 | 404.2 | XLON | 00274240029TRLO1.1.1 |
13 December 2021 | 11:45:03 | 382 | 405.0 | XLON | 00274239903TRLO1.1.1 |
13 December 2021 | 11:44:03 | 414 | 405.4 | XLON | 00274239839TRLO1.1.1 |
13 December 2021 | 11:42:45 | 1166 | 405.4 | XLON | 00274239707TRLO1.1.1 |
13 December 2021 | 11:42:04 | 390 | 405.4 | XLON | 00274239547TRLO1.1.1 |
13 December 2021 | 11:32:49 | 391 | 403.6 | XLON | 00274238138TRLO1.1.1 |
13 December 2021 | 11:29:39 | 366 | 403.4 | XLON | 00274237679TRLO1.1.1 |
13 December 2021 | 11:17:26 | 742 | 404.4 | XLON | 00274236448TRLO1.1.1 |
13 December 2021 | 11:15:17 | 371 | 405.2 | XLON | 00274236238TRLO1.1.1 |
13 December 2021 | 11:14:00 | 412 | 405.8 | XLON | 00274236080TRLO1.1.1 |
13 December 2021 | 11:07:34 | 1146 | 404.8 | XLON | 00274235438TRLO1.1.1 |
13 December 2021 | 11:04:13 | 784 | 404.2 | XLON | 00274235045TRLO1.1.1 |
13 December 2021 | 11:01:16 | 933 | 405.0 | XLON | 00274234743TRLO1.1.1 |
13 December 2021 | 10:58:11 | 639 | 405.6 | XLON | 00274234470TRLO1.1.1 |
13 December 2021 | 10:58:11 | 61 | 405.6 | XLON | 00274234469TRLO1.1.1 |
13 December 2021 | 10:55:45 | 351 | 403.4 | XLON | 00274234235TRLO1.1.1 |
13 December 2021 | 10:49:03 | 385 | 403.6 | XLON | 00274233492TRLO1.1.1 |
13 December 2021 | 10:48:40 | 385 | 403.8 | XLON | 00274233443TRLO1.1.1 |
13 December 2021 | 10:48:39 | 736 | 405.0 | XLON | 00274233437TRLO1.1.1 |
13 December 2021 | 10:42:55 | 375 | 404.4 | XLON | 00274232889TRLO1.1.1 |
13 December 2021 | 10:37:50 | 60 | 403.2 | XLON | 00274232392TRLO1.1.1 |
13 December 2021 | 10:37:45 | 2 | 403.2 | XLON | 00274232386TRLO1.1.1 |
13 December 2021 | 10:37:45 | 742 | 403.2 | XLON | 00274232384TRLO1.1.1 |
13 December 2021 | 10:35:52 | 432 | 403.6 | XLON | 00274232187TRLO1.1.1 |
13 December 2021 | 10:35:09 | 432 | 403.8 | XLON | 00274232098TRLO1.1.1 |
13 December 2021 | 10:35:09 | 121 | 403.8 | XLON | 00274232099TRLO1.1.1 |
13 December 2021 | 10:35:09 | 175 | 403.8 | XLON | 00274232097TRLO1.1.1 |
13 December 2021 | 10:35:09 | 382 | 403.8 | XLON | 00274232096TRLO1.1.1 |
13 December 2021 | 10:35:09 | 1221 | 403.8 | XLON | 00274232095TRLO1.1.1 |
13 December 2021 | 10:33:10 | 766 | 401.0 | XLON | 00274231855TRLO1.1.1 |
13 December 2021 | 10:30:11 | 378 | 400.4 | XLON | 00274231558TRLO1.1.1 |
13 December 2021 | 10:30:11 | 351 | 400.4 | XLON | 00274231557TRLO1.1.1 |
13 December 2021 | 10:30:11 | 546 | 400.4 | XLON | 00274231556TRLO1.1.1 |
13 December 2021 | 10:22:54 | 377 | 398.2 | XLON | 00274230852TRLO1.1.1 |
13 December 2021 | 10:22:54 | 923 | 398.2 | XLON | 00274230853TRLO1.1.1 |
13 December 2021 | 10:22:54 | 923 | 398.2 | XLON | 00274230851TRLO1.1.1 |
13 December 2021 | 10:22:54 | 377 | 398.2 | XLON | 00274230850TRLO1.1.1 |
13 December 2021 | 10:22:54 | 923 | 398.2 | XLON | 00274230849TRLO1.1.1 |
13 December 2021 | 10:22:54 | 377 | 398.2 | XLON | 00274230848TRLO1.1.1 |
13 December 2021 | 10:22:50 | 43 | 398.2 | XLON | 00274230823TRLO1.1.1 |
13 December 2021 | 10:22:50 | 40 | 398.2 | XLON | 00274230821TRLO1.1.1 |
13 December 2021 | 10:22:50 | 448 | 398.2 | XLON | 00274230822TRLO1.1.1 |
13 December 2021 | 10:22:50 | 190 | 398.2 | XLON | 00274230818TRLO1.1.1 |
13 December 2021 | 10:22:50 | 328 | 398.2 | XLON | 00274230820TRLO1.1.1 |
13 December 2021 | 10:22:50 | 411 | 398.2 | XLON | 00274230819TRLO1.1.1 |
13 December 2021 | 10:22:50 | 372 | 398.2 | XLON | 00274230817TRLO1.1.1 |
13 December 2021 | 10:22:50 | 176 | 398.2 | XLON | 00274230815TRLO1.1.1 |
13 December 2021 | 10:22:50 | 675 | 398.2 | XLON | 00274230816TRLO1.1.1 |
13 December 2021 | 10:22:50 | 431 | 398.2 | XLON | 00274230814TRLO1.1.1 |
13 December 2021 | 10:22:50 | 1000 | 398.2 | XLON | 00274230813TRLO1.1.1 |
13 December 2021 | 10:18:14 | 90 | 397.8 | XLON | 00274230274TRLO1.1.1 |
13 December 2021 | 10:18:14 | 126 | 397.8 | XLON | 00274230273TRLO1.1.1 |
13 December 2021 | 10:18:02 | 126 | 397.8 | XLON | 00274230235TRLO1.1.1 |
13 December 2021 | 10:06:10 | 144 | 399.0 | XLON | 00274229031TRLO1.1.1 |
13 December 2021 | 10:05:39 | 249 | 399.0 | XLON | 00274228984TRLO1.1.1 |
13 December 2021 | 10:03:10 | 381 | 399.0 | XLON | 00274228736TRLO1.1.1 |
13 December 2021 | 09:56:31 | 89 | 398.2 | XLON | 00274227942TRLO1.1.1 |
13 December 2021 | 09:56:21 | 126 | 398.2 | XLON | 00274227927TRLO1.1.1 |
13 December 2021 | 09:56:14 | 126 | 398.2 | XLON | 00274227918TRLO1.1.1 |
13 December 2021 | 09:45:38 | 345 | 398.2 | XLON | 00274226788TRLO1.1.1 |
13 December 2021 | 09:44:04 | 394 | 399.0 | XLON | 00274226626TRLO1.1.1 |
13 December 2021 | 09:42:26 | 335 | 399.4 | XLON | 00274226466TRLO1.1.1 |
13 December 2021 | 09:33:56 | 347 | 400.0 | XLON | 00274225646TRLO1.1.1 |
13 December 2021 | 09:31:35 | 376 | 399.4 | XLON | 00274225293TRLO1.1.1 |
13 December 2021 | 09:29:05 | 46 | 400.0 | XLON | 00274224955TRLO1.1.1 |
13 December 2021 | 09:29:05 | 682 | 400.0 | XLON | 00274224956TRLO1.1.1 |
13 December 2021 | 09:24:32 | 16 | 398.0 | XLON | 00274224491TRLO1.1.1 |
13 December 2021 | 09:24:32 | 3 | 398.0 | XLON | 00274224490TRLO1.1.1 |
13 December 2021 | 09:22:22 | 325 | 396.6 | XLON | 00274224302TRLO1.1.1 |
13 December 2021 | 09:21:06 | 1524 | 397.6 | XLON | 00274224178TRLO1.1.1 |
13 December 2021 | 09:21:02 | 413 | 397.6 | XLON | 00274224167TRLO1.1.1 |
13 December 2021 | 09:10:24 | 778 | 398.4 | XLON | 00274223015TRLO1.1.1 |
13 December 2021 | 09:09:56 | 393 | 399.2 | XLON | 00274222945TRLO1.1.1 |
13 December 2021 | 09:05:06 | 332 | 399.4 | XLON | 00274222432TRLO1.1.1 |
13 December 2021 | 09:02:19 | 32 | 397.6 | XLON | 00274222127TRLO1.1.1 |
13 December 2021 | 09:02:19 | 296 | 397.6 | XLON | 00274222128TRLO1.1.1 |
13 December 2021 | 09:02:19 | 29 | 397.6 | XLON | 00274222126TRLO1.1.1 |
13 December 2021 | 09:00:01 | 68 | 397.4 | XLON | 00274221843TRLO1.1.1 |
13 December 2021 | 08:59:51 | 126 | 397.4 | XLON | 00274221825TRLO1.1.1 |
13 December 2021 | 08:59:41 | 126 | 397.4 | XLON | 00274221796TRLO1.1.1 |
13 December 2021 | 08:56:25 | 367 | 398.2 | XLON | 00274221475TRLO1.1.1 |
13 December 2021 | 08:53:42 | 372 | 398.4 | XLON | 00274221240TRLO1.1.1 |
13 December 2021 | 08:45:11 | 679 | 397.8 | XLON | 00274220162TRLO1.1.1 |
13 December 2021 | 08:45:11 | 139 | 397.8 | XLON | 00274220161TRLO1.1.1 |
13 December 2021 | 08:43:20 | 322 | 398.4 | XLON | 00274219975TRLO1.1.1 |
13 December 2021 | 08:40:52 | 385 | 399.6 | XLON | 00274219711TRLO1.1.1 |
13 December 2021 | 08:38:36 | 380 | 398.0 | XLON | 00274219435TRLO1.1.1 |
13 December 2021 | 08:38:36 | 390 | 398.0 | XLON | 00274219434TRLO1.1.1 |
13 December 2021 | 08:30:16 | 353 | 397.2 | XLON | 00274218552TRLO1.1.1 |
13 December 2021 | 08:23:41 | 72 | 400.8 | XLON | 00274217926TRLO1.1.1 |
13 December 2021 | 08:23:21 | 125 | 400.8 | XLON | 00274217906TRLO1.1.1 |
13 December 2021 | 08:23:11 | 125 | 400.8 | XLON | 00274217900TRLO1.1.1 |
13 December 2021 | 08:22:08 | 322 | 401.4 | XLON | 00274217839TRLO1.1.1 |
13 December 2021 | 08:22:04 | 176 | 402.8 | XLON | 00274217830TRLO1.1.1 |
13 December 2021 | 08:22:04 | 20 | 402.8 | XLON | 00274217828TRLO1.1.1 |
13 December 2021 | 08:22:04 | 126 | 402.8 | XLON | 00274217829TRLO1.1.1 |
13 December 2021 | 08:20:24 | 355 | 401.4 | XLON | 00274217691TRLO1.1.1 |
13 December 2021 | 08:16:06 | 410 | 401.4 | XLON | 00274217263TRLO1.1.1 |
13 December 2021 | 08:11:05 | 403 | 398.4 | XLON | 00274216785TRLO1.1.1 |
13 December 2021 | 08:09:09 | 398 | 398.6 | XLON | 00274216449TRLO1.1.1 |
13 December 2021 | 08:09:09 | 354 | 398.6 | XLON | 00274216450TRLO1.1.1 |
13 December 2021 | 08:04:58 | 530 | 398.2 | XLON | 00274215692TRLO1.1.1 |
13 December 2021 | 08:01:01 | 347 | 395.8 | XLON | 00274215131TRLO1.1.1 |
13 December 2021 | 08:01:01 | 347 | 396.0 | XLON | 00274215130TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace