29th Jan 2026 07:00
29 January 2026 | ||||
| ||||
Rolls-Royce Holdings plc | ||||
| ||||
Transaction in own shares | ||||
| ||||
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £200 million buyback programme announced by the Company on 16 December 2025 (the "Programme"): | ||||
Date of purchase: | 28 January 2026 | |||
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis | |
Aggregate number of Ordinary Shares purchased: | 696,858 | 14,026 | 124,019 | 10,782 |
Highest price paid per Ordinary Share (p): | 1248.0000 | 1243.0000 | 1244.5000 | 1246.0000 |
Lowest price paid per Ordinary Share (p): | 1209.0000 | 1209.5000 | 1209.5000 | 1213.0000 |
Volume weighted average price paid per Ordinary Share (p): | 1221.5550 | 1229.5116 | 1225.4560 | 1232.0148 |
Rolls-Royce intends to cancel the purchased Ordinary Shares. | ||||
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,434,204,831 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,434,204,831 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | ||||
Since the commencement of the Programme, the Company has repurchased 9,603,721 Ordinary Shares in aggregate at a weighted average price of 1,257.2371 pence per Ordinary Share. | ||||
|
| ||||
Schedule of Purchases - Individual Transactions: |
| ||||
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||
Issuer Name: | Rolls-Royce Holdings plc | ||||
LEI: | 213800EC7997ZBLZJH69 | ||||
ISIN: | GB00B63H8491 | ||||
Intermediary name: | UBS AG London Branch | ||||
Intermediary Code: | UBSWGB24 | ||||
Timezone: | GMT | ||||
Currency: | GBP | ||||
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
28/01/2026 | 08:08:44 | 1,521 | 12.4600 | Aquis | 3735156 |
28/01/2026 | 09:02:55 | 1,563 | 12.3750 | Aquis | 3803134 |
28/01/2026 | 10:19:31 | 1,455 | 12.4250 | Aquis | 3885262 |
28/01/2026 | 11:48:27 | 1,684 | 12.3700 | Aquis | 3970388 |
28/01/2026 | 13:29:12 | 1,577 | 12.2550 | Aquis | 4079648 |
28/01/2026 | 14:30:01 | 1,419 | 12.2250 | Aquis | 4170165 |
28/01/2026 | 14:57:39 | 1,563 | 12.1300 | Aquis | 4242539 |
28/01/2026 | 08:07:29 | 1,911 | 12.4300 | BATE | 3731372 |
28/01/2026 | 08:58:23 | 1,666 | 12.3650 | BATE | 3797745 |
28/01/2026 | 10:08:24 | 343 | 12.4100 | BATE | 3872687 |
28/01/2026 | 10:08:24 | 5 | 12.4100 | BATE | 3872685 |
28/01/2026 | 10:08:24 | 7 | 12.4100 | BATE | 3872683 |
28/01/2026 | 10:08:24 | 3 | 12.4100 | BATE | 3872681 |
28/01/2026 | 10:19:31 | 1,657 | 12.4250 | BATE | 3885260 |
28/01/2026 | 11:33:48 | 263 | 12.3800 | BATE | 3957591 |
28/01/2026 | 11:34:25 | 1,510 | 12.3800 | BATE | 3958048 |
28/01/2026 | 13:00:55 | 1,410 | 12.2050 | BATE | 4050420 |
28/01/2026 | 13:55:52 | 1,868 | 12.2900 | BATE | 4116488 |
28/01/2026 | 14:38:55 | 3 | 12.0950 | BATE | 4197384 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197382 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197380 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197378 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197376 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197374 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197372 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197370 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197368 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197366 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197364 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197362 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197360 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197358 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197356 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197354 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197351 |
28/01/2026 | 14:38:55 | 100 | 12.0950 | BATE | 4197349 |
28/01/2026 | 14:38:55 | 51 | 12.0950 | BATE | 4197346 |
28/01/2026 | 15:06:49 | 526 | 12.1150 | BATE | 4266108 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266106 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266104 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266102 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266100 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266097 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266095 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266093 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266091 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266089 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266087 |
28/01/2026 | 15:06:49 | 100 | 12.1150 | BATE | 4266084 |
28/01/2026 | 15:06:49 | 3 | 12.1150 | BATE | 4266082 |
28/01/2026 | 08:02:39 | 709 | 12.4450 | CHIX | 3722379 |
28/01/2026 | 08:02:39 | 701 | 12.4450 | CHIX | 3722377 |
28/01/2026 | 08:02:39 | 1,269 | 12.4450 | CHIX | 3722375 |
28/01/2026 | 08:16:08 | 166 | 12.4000 | CHIX | 3745392 |
28/01/2026 | 08:16:25 | 2,806 | 12.4000 | CHIX | 3745946 |
28/01/2026 | 08:16:27 | 46 | 12.3950 | CHIX | 3745974 |
28/01/2026 | 08:17:51 | 2,137 | 12.3850 | CHIX | 3747592 |
28/01/2026 | 08:17:51 | 466 | 12.3850 | CHIX | 3747590 |
28/01/2026 | 08:21:05 | 1,226 | 12.3950 | CHIX | 3752034 |
28/01/2026 | 08:21:05 | 1,431 | 12.3950 | CHIX | 3752032 |
28/01/2026 | 08:41:39 | 2,734 | 12.4000 | CHIX | 3776668 |
28/01/2026 | 08:52:52 | 2,725 | 12.3700 | CHIX | 3791293 |
28/01/2026 | 09:02:55 | 2,724 | 12.3750 | CHIX | 3803132 |
28/01/2026 | 09:33:32 | 4 | 12.3950 | CHIX | 3836354 |
28/01/2026 | 09:36:03 | 1,371 | 12.4000 | CHIX | 3839298 |
28/01/2026 | 09:39:10 | 1,371 | 12.4050 | CHIX | 3842285 |
28/01/2026 | 09:54:05 | 3,006 | 12.4000 | CHIX | 3858389 |
28/01/2026 | 10:05:45 | 1,024 | 12.4050 | CHIX | 3870486 |
28/01/2026 | 10:05:45 | 269 | 12.4050 | CHIX | 3870484 |
28/01/2026 | 10:05:45 | 141 | 12.4050 | CHIX | 3870488 |
28/01/2026 | 10:19:31 | 3,024 | 12.4250 | CHIX | 3885264 |
28/01/2026 | 10:47:07 | 579 | 12.4000 | CHIX | 3911630 |
28/01/2026 | 10:48:47 | 60 | 12.4000 | CHIX | 3913127 |
28/01/2026 | 10:49:27 | 1,867 | 12.4000 | CHIX | 3913771 |
28/01/2026 | 11:06:03 | 466 | 12.3800 | CHIX | 3932009 |
28/01/2026 | 11:06:03 | 2,072 | 12.3800 | CHIX | 3932011 |
28/01/2026 | 11:19:54 | 2,840 | 12.3650 | CHIX | 3945158 |
28/01/2026 | 11:42:56 | 2,896 | 12.3750 | CHIX | 3965882 |
28/01/2026 | 12:12:21 | 2,577 | 12.3350 | CHIX | 3996747 |
28/01/2026 | 12:26:15 | 5 | 12.3300 | CHIX | 4012389 |
28/01/2026 | 12:26:15 | 54 | 12.3300 | CHIX | 4012387 |
28/01/2026 | 12:27:29 | 391 | 12.3300 | CHIX | 4013295 |
28/01/2026 | 12:27:29 | 2,479 | 12.3300 | CHIX | 4013293 |
28/01/2026 | 13:03:07 | 2,692 | 12.2400 | CHIX | 4052501 |
28/01/2026 | 13:08:37 | 2,778 | 12.2500 | CHIX | 4058214 |
28/01/2026 | 13:39:40 | 2,650 | 12.2850 | CHIX | 4095999 |
28/01/2026 | 13:44:04 | 2,553 | 12.2800 | CHIX | 4100702 |
28/01/2026 | 14:10:17 | 2,673 | 12.2950 | CHIX | 4135771 |
28/01/2026 | 14:20:45 | 2,773 | 12.2400 | CHIX | 4150354 |
28/01/2026 | 14:30:01 | 2,854 | 12.2250 | CHIX | 4170167 |
28/01/2026 | 14:31:47 | 294 | 12.2000 | CHIX | 4176272 |
28/01/2026 | 14:31:47 | 899 | 12.2000 | CHIX | 4176270 |
28/01/2026 | 14:31:47 | 701 | 12.2000 | CHIX | 4176268 |
28/01/2026 | 14:31:47 | 701 | 12.2000 | CHIX | 4176266 |
28/01/2026 | 14:32:16 | 2,747 | 12.1900 | CHIX | 4177437 |
28/01/2026 | 14:32:17 | 695 | 12.1850 | CHIX | 4177474 |
28/01/2026 | 14:32:17 | 192 | 12.1850 | CHIX | 4177468 |
28/01/2026 | 14:32:17 | 701 | 12.1850 | CHIX | 4177470 |
28/01/2026 | 14:32:17 | 861 | 12.1850 | CHIX | 4177472 |
28/01/2026 | 14:33:03 | 2,517 | 12.1800 | CHIX | 4179311 |
28/01/2026 | 14:34:00 | 2,606 | 12.1600 | CHIX | 4181547 |
28/01/2026 | 14:34:19 | 443 | 12.1550 | CHIX | 4182494 |
28/01/2026 | 14:34:21 | 103 | 12.1700 | CHIX | 4182584 |
28/01/2026 | 14:34:21 | 451 | 12.1700 | CHIX | 4182582 |
28/01/2026 | 14:34:21 | 683 | 12.1700 | CHIX | 4182580 |
28/01/2026 | 14:34:21 | 976 | 12.1700 | CHIX | 4182578 |
28/01/2026 | 14:34:22 | 1,342 | 12.1700 | CHIX | 4182665 |
28/01/2026 | 14:34:22 | 1,403 | 12.1700 | CHIX | 4182669 |
28/01/2026 | 14:34:22 | 118 | 12.1700 | CHIX | 4182667 |
28/01/2026 | 14:34:23 | 3,462 | 12.1650 | CHIX | 4182690 |
28/01/2026 | 14:35:20 | 1,371 | 12.1750 | CHIX | 4188942 |
28/01/2026 | 14:35:20 | 1,371 | 12.1750 | CHIX | 4188940 |
28/01/2026 | 14:35:20 | 2,911 | 12.1750 | CHIX | 4188938 |
28/01/2026 | 14:35:42 | 3,028 | 12.1650 | CHIX | 4189825 |
28/01/2026 | 14:36:12 | 3,612 | 12.1500 | CHIX | 4191195 |
28/01/2026 | 14:36:29 | 894 | 12.1500 | CHIX | 4191821 |
28/01/2026 | 14:36:29 | 2,822 | 12.1500 | CHIX | 4191823 |
28/01/2026 | 14:38:55 | 47 | 12.0950 | CHIX | 4197388 |
28/01/2026 | 14:39:01 | 2,953 | 12.0950 | CHIX | 4197614 |
28/01/2026 | 14:39:49 | 36 | 12.1150 | CHIX | 4199618 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199616 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199614 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199612 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199610 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199608 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199606 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199604 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199602 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199599 |
28/01/2026 | 14:39:49 | 100 | 12.1150 | CHIX | 4199597 |
28/01/2026 | 14:39:49 | 29 | 12.1150 | CHIX | 4199595 |
28/01/2026 | 14:39:50 | 100 | 12.1150 | CHIX | 4199624 |
28/01/2026 | 14:39:57 | 38 | 12.1150 | CHIX | 4199825 |
28/01/2026 | 14:39:57 | 21 | 12.1150 | CHIX | 4199823 |
28/01/2026 | 14:40:00 | 1,448 | 12.1150 | CHIX | 4199877 |
28/01/2026 | 14:43:46 | 93 | 12.1550 | CHIX | 4208725 |
28/01/2026 | 14:43:46 | 654 | 12.1550 | CHIX | 4208727 |
28/01/2026 | 14:46:05 | 1,371 | 12.1600 | CHIX | 4215998 |
28/01/2026 | 14:52:54 | 100 | 12.1050 | CHIX | 4232744 |
28/01/2026 | 14:56:04 | 2,450 | 12.1250 | CHIX | 4239883 |
28/01/2026 | 14:56:04 | 2,740 | 12.1250 | CHIX | 4239881 |
28/01/2026 | 14:58:33 | 2,844 | 12.1100 | CHIX | 4244170 |
28/01/2026 | 15:04:11 | 2,668 | 12.1150 | CHIX | 4259085 |
28/01/2026 | 15:05:04 | 106 | 12.1150 | CHIX | 4263059 |
28/01/2026 | 15:06:49 | 2,808 | 12.1150 | CHIX | 4266110 |
28/01/2026 | 08:00:21 | 2,669 | 12.4800 | LSE | 3716832 |
28/01/2026 | 08:00:49 | 2,769 | 12.4700 | LSE | 3719411 |
28/01/2026 | 08:00:54 | 2,385 | 12.4600 | LSE | 3719565 |
28/01/2026 | 08:00:54 | 42 | 12.4600 | LSE | 3719563 |
28/01/2026 | 08:00:58 | 2,635 | 12.4500 | LSE | 3719670 |
28/01/2026 | 08:00:58 | 2,751 | 12.4500 | LSE | 3719668 |
28/01/2026 | 08:07:29 | 2,570 | 12.4300 | LSE | 3731374 |
28/01/2026 | 08:14:01 | 1,734 | 12.4350 | LSE | 3742377 |
28/01/2026 | 08:14:01 | 259 | 12.4350 | LSE | 3742375 |
28/01/2026 | 08:14:01 | 539 | 12.4350 | LSE | 3742373 |
28/01/2026 | 08:22:07 | 932 | 12.4000 | LSE | 3753056 |
28/01/2026 | 08:23:54 | 2,546 | 12.4300 | LSE | 3755155 |
28/01/2026 | 08:26:11 | 2,831 | 12.4300 | LSE | 3758133 |
28/01/2026 | 08:26:11 | 2,415 | 12.4300 | LSE | 3758131 |
28/01/2026 | 08:26:33 | 2,347 | 12.4200 | LSE | 3758548 |
28/01/2026 | 08:26:33 | 2,573 | 12.4200 | LSE | 3758546 |
28/01/2026 | 08:32:25 | 2,039 | 12.4500 | LSE | 3766025 |
28/01/2026 | 08:32:25 | 701 | 12.4500 | LSE | 3766022 |
28/01/2026 | 08:44:41 | 2,610 | 12.3900 | LSE | 3780220 |
28/01/2026 | 08:46:51 | 2,662 | 12.3650 | LSE | 3783743 |
28/01/2026 | 08:49:12 | 2,545 | 12.3700 | LSE | 3786335 |
28/01/2026 | 08:51:40 | 2,456 | 12.3700 | LSE | 3789805 |
28/01/2026 | 08:51:40 | 2,616 | 12.3700 | LSE | 3789803 |
28/01/2026 | 09:00:02 | 2,454 | 12.3600 | LSE | 3800209 |
28/01/2026 | 09:19:08 | 2,835 | 12.3800 | LSE | 3821429 |
28/01/2026 | 09:24:30 | 2,478 | 12.3750 | LSE | 3826849 |
28/01/2026 | 09:31:15 | 2,436 | 12.3850 | LSE | 3834343 |
28/01/2026 | 09:41:24 | 2,694 | 12.4050 | LSE | 3844783 |
28/01/2026 | 09:46:29 | 2,708 | 12.4000 | LSE | 3850491 |
28/01/2026 | 09:46:29 | 2,319 | 12.4000 | LSE | 3850489 |
28/01/2026 | 10:13:39 | 2,717 | 12.4350 | LSE | 3878861 |
28/01/2026 | 10:13:39 | 2,401 | 12.4350 | LSE | 3878863 |
28/01/2026 | 10:19:31 | 2,490 | 12.4250 | LSE | 3885270 |
28/01/2026 | 10:19:31 | 2,710 | 12.4250 | LSE | 3885268 |
28/01/2026 | 10:19:31 | 2,510 | 12.4250 | LSE | 3885266 |
28/01/2026 | 10:33:00 | 2,846 | 12.4150 | LSE | 3898174 |
28/01/2026 | 10:33:22 | 2,777 | 12.4100 | LSE | 3898552 |
28/01/2026 | 10:42:40 | 2,692 | 12.4100 | LSE | 3907484 |
28/01/2026 | 10:52:30 | 1,062 | 12.3750 | LSE | 3917489 |
28/01/2026 | 10:52:30 | 701 | 12.3750 | LSE | 3917487 |
28/01/2026 | 10:52:30 | 394 | 12.3750 | LSE | 3917491 |
28/01/2026 | 10:52:30 | 633 | 12.3750 | LSE | 3917493 |
28/01/2026 | 10:59:00 | 2,397 | 12.3750 | LSE | 3924029 |
28/01/2026 | 11:02:42 | 1,423 | 12.3750 | LSE | 3928483 |
28/01/2026 | 11:02:42 | 1,265 | 12.3750 | LSE | 3928481 |
28/01/2026 | 11:11:20 | 2,624 | 12.3700 | LSE | 3936853 |
28/01/2026 | 11:19:54 | 2,526 | 12.3650 | LSE | 3945160 |
28/01/2026 | 11:23:11 | 210 | 12.3600 | LSE | 3948306 |
28/01/2026 | 11:28:18 | 2,340 | 12.3850 | LSE | 3952596 |
28/01/2026 | 11:29:42 | 2,570 | 12.3850 | LSE | 3953904 |
28/01/2026 | 11:39:41 | 2,769 | 12.3700 | LSE | 3962833 |
28/01/2026 | 11:45:07 | 2,286 | 12.3750 | LSE | 3968188 |
28/01/2026 | 11:45:07 | 2,605 | 12.3750 | LSE | 3968186 |
28/01/2026 | 11:51:03 | 2,403 | 12.3600 | LSE | 3972886 |
28/01/2026 | 11:52:02 | 2,674 | 12.3500 | LSE | 3973789 |
28/01/2026 | 11:53:35 | 2,506 | 12.3500 | LSE | 3974984 |
28/01/2026 | 11:57:35 | 1,545 | 12.3500 | LSE | 3978900 |
28/01/2026 | 11:57:35 | 2,343 | 12.3550 | LSE | 3978886 |
28/01/2026 | 11:58:18 | 1,134 | 12.3500 | LSE | 3979393 |
28/01/2026 | 11:58:18 | 2,701 | 12.3500 | LSE | 3979391 |
28/01/2026 | 11:58:40 | 2,787 | 12.3450 | LSE | 3979726 |
28/01/2026 | 11:58:53 | 2,302 | 12.3450 | LSE | 3979869 |
28/01/2026 | 12:00:00 | 310 | 12.3450 | LSE | 3981215 |
28/01/2026 | 12:00:00 | 466 | 12.3450 | LSE | 3981212 |
28/01/2026 | 12:00:00 | 7 | 12.3450 | LSE | 3981208 |
28/01/2026 | 12:00:00 | 1,378 | 12.3450 | LSE | 3981197 |
28/01/2026 | 12:00:50 | 4,492 | 12.3450 | LSE | 3982360 |
28/01/2026 | 12:00:50 | 405 | 12.3450 | LSE | 3982358 |
28/01/2026 | 12:02:11 | 2,563 | 12.3450 | LSE | 3983274 |
28/01/2026 | 12:05:49 | 2,391 | 12.3450 | LSE | 3987453 |
28/01/2026 | 12:12:22 | 1,503 | 12.3250 | LSE | 3997198 |
28/01/2026 | 12:12:22 | 1,029 | 12.3250 | LSE | 3997196 |
28/01/2026 | 12:13:33 | 1,036 | 12.3300 | LSE | 3999300 |
28/01/2026 | 12:13:33 | 708 | 12.3300 | LSE | 3999302 |
28/01/2026 | 12:13:33 | 354 | 12.3300 | LSE | 3999304 |
28/01/2026 | 12:13:33 | 160 | 12.3300 | LSE | 3999306 |
28/01/2026 | 12:13:33 | 291 | 12.3300 | LSE | 3999298 |
28/01/2026 | 12:17:26 | 2,781 | 12.3500 | LSE | 4003353 |
28/01/2026 | 12:17:26 | 2,430 | 12.3500 | LSE | 4003351 |
28/01/2026 | 12:27:29 | 2,814 | 12.3300 | LSE | 4013297 |
28/01/2026 | 12:40:15 | 2,564 | 12.3150 | LSE | 4027348 |
28/01/2026 | 12:45:42 | 2,778 | 12.3050 | LSE | 4033147 |
28/01/2026 | 12:49:13 | 2,771 | 12.3000 | LSE | 4036616 |
28/01/2026 | 12:49:17 | 1,391 | 12.2950 | LSE | 4036680 |
28/01/2026 | 12:49:47 | 752 | 12.2950 | LSE | 4037105 |
28/01/2026 | 12:49:59 | 2,424 | 12.2950 | LSE | 4037569 |
28/01/2026 | 12:49:59 | 2,298 | 12.2950 | LSE | 4037567 |
28/01/2026 | 12:49:59 | 471 | 12.2950 | LSE | 4037565 |
28/01/2026 | 12:49:59 | 2,703 | 12.2950 | LSE | 4037563 |
28/01/2026 | 12:50:02 | 2,423 | 12.2900 | LSE | 4038672 |
28/01/2026 | 12:50:02 | 552 | 12.2900 | LSE | 4038670 |
28/01/2026 | 12:50:02 | 664 | 12.2900 | LSE | 4038668 |
28/01/2026 | 12:50:31 | 109 | 12.2850 | LSE | 4039454 |
28/01/2026 | 12:50:31 | 531 | 12.2850 | LSE | 4039452 |
28/01/2026 | 12:50:31 | 3,251 | 12.2850 | LSE | 4039450 |
28/01/2026 | 12:50:31 | 2,439 | 12.2850 | LSE | 4039448 |
28/01/2026 | 12:50:31 | 479 | 12.2850 | LSE | 4039446 |
28/01/2026 | 12:50:36 | 2,411 | 12.2800 | LSE | 4039561 |
28/01/2026 | 12:50:36 | 2,979 | 12.2800 | LSE | 4039559 |
28/01/2026 | 12:50:36 | 1,820 | 12.2800 | LSE | 4039557 |
28/01/2026 | 12:50:36 | 1,888 | 12.2800 | LSE | 4039550 |
28/01/2026 | 12:51:10 | 628 | 12.2800 | LSE | 4039968 |
28/01/2026 | 12:51:11 | 701 | 12.2800 | LSE | 4039980 |
28/01/2026 | 12:51:12 | 701 | 12.2800 | LSE | 4039997 |
28/01/2026 | 12:51:27 | 567 | 12.2800 | LSE | 4040175 |
28/01/2026 | 12:55:39 | 2,549 | 12.2600 | LSE | 4044018 |
28/01/2026 | 12:56:02 | 1,778 | 12.2450 | LSE | 4044305 |
28/01/2026 | 12:56:02 | 2,210 | 12.2500 | LSE | 4044302 |
28/01/2026 | 12:56:02 | 313 | 12.2500 | LSE | 4044300 |
28/01/2026 | 12:56:02 | 2,452 | 12.2550 | LSE | 4044287 |
28/01/2026 | 12:56:03 | 1,064 | 12.2450 | LSE | 4044313 |
28/01/2026 | 12:56:36 | 2,786 | 12.2400 | LSE | 4044692 |
28/01/2026 | 12:57:22 | 2,668 | 12.2350 | LSE | 4045750 |
28/01/2026 | 12:58:27 | 2,490 | 12.2300 | LSE | 4047016 |
28/01/2026 | 12:59:22 | 2,515 | 12.2200 | LSE | 4047726 |
28/01/2026 | 12:59:23 | 2,700 | 12.2150 | LSE | 4047728 |
28/01/2026 | 12:59:39 | 1,876 | 12.2100 | LSE | 4048168 |
28/01/2026 | 12:59:39 | 60 | 12.2100 | LSE | 4048166 |
28/01/2026 | 12:59:39 | 487 | 12.2100 | LSE | 4048164 |
28/01/2026 | 13:03:07 | 2,592 | 12.2350 | LSE | 4052511 |
28/01/2026 | 13:03:07 | 4,977 | 12.2400 | LSE | 4052503 |
28/01/2026 | 13:05:48 | 2,430 | 12.2350 | LSE | 4055859 |
28/01/2026 | 13:09:26 | 2,729 | 12.2450 | LSE | 4058831 |
28/01/2026 | 13:14:02 | 2,676 | 12.2450 | LSE | 4063407 |
28/01/2026 | 13:14:02 | 2,515 | 12.2450 | LSE | 4063405 |
28/01/2026 | 13:14:02 | 2,684 | 12.2450 | LSE | 4063403 |
28/01/2026 | 13:19:30 | 2,578 | 12.2650 | LSE | 4069280 |
28/01/2026 | 13:19:30 | 2,784 | 12.2650 | LSE | 4069278 |
28/01/2026 | 13:29:12 | 2,574 | 12.2550 | LSE | 4079650 |
28/01/2026 | 13:33:40 | 333 | 12.2850 | LSE | 4084969 |
28/01/2026 | 13:33:40 | 23 | 12.2850 | LSE | 4084937 |
28/01/2026 | 13:33:41 | 333 | 12.2850 | LSE | 4085008 |
28/01/2026 | 13:33:41 | 333 | 12.2850 | LSE | 4084987 |
28/01/2026 | 13:33:42 | 333 | 12.2850 | LSE | 4085018 |
28/01/2026 | 13:33:42 | 333 | 12.2850 | LSE | 4085011 |
28/01/2026 | 13:33:43 | 333 | 12.2850 | LSE | 4085066 |
28/01/2026 | 13:33:43 | 333 | 12.2850 | LSE | 4085061 |
28/01/2026 | 13:33:44 | 274 | 12.2850 | LSE | 4085073 |
28/01/2026 | 13:36:25 | 2,363 | 12.2900 | LSE | 4093112 |
28/01/2026 | 13:36:25 | 269 | 12.2900 | LSE | 4093110 |
28/01/2026 | 13:36:38 | 2,412 | 12.2850 | LSE | 4093284 |
28/01/2026 | 13:37:27 | 130 | 12.2750 | LSE | 4093861 |
28/01/2026 | 13:37:29 | 1,809 | 12.2750 | LSE | 4093888 |
28/01/2026 | 13:37:29 | 585 | 12.2750 | LSE | 4093886 |
28/01/2026 | 13:37:29 | 65 | 12.2750 | LSE | 4093884 |
28/01/2026 | 13:43:56 | 214 | 12.2800 | LSE | 4100541 |
28/01/2026 | 13:43:57 | 411 | 12.2800 | LSE | 4100555 |
28/01/2026 | 13:43:57 | 222 | 12.2800 | LSE | 4100551 |
28/01/2026 | 13:43:58 | 222 | 12.2800 | LSE | 4100565 |
28/01/2026 | 13:43:59 | 222 | 12.2800 | LSE | 4100574 |
28/01/2026 | 13:44:00 | 222 | 12.2800 | LSE | 4100619 |
28/01/2026 | 13:44:01 | 222 | 12.2800 | LSE | 4100633 |
28/01/2026 | 13:44:02 | 222 | 12.2800 | LSE | 4100658 |
28/01/2026 | 13:44:03 | 222 | 12.2800 | LSE | 4100687 |
28/01/2026 | 13:44:04 | 235 | 12.2800 | LSE | 4100704 |
28/01/2026 | 13:47:51 | 333 | 12.2800 | LSE | 4105877 |
28/01/2026 | 13:47:51 | 110 | 12.2800 | LSE | 4105871 |
28/01/2026 | 13:47:53 | 333 | 12.2800 | LSE | 4105920 |
28/01/2026 | 13:47:53 | 333 | 12.2800 | LSE | 4105913 |
28/01/2026 | 13:47:55 | 53 | 12.2800 | LSE | 4105937 |
28/01/2026 | 13:47:55 | 333 | 12.2800 | LSE | 4105931 |
28/01/2026 | 13:47:57 | 295 | 12.2800 | LSE | 4105956 |
28/01/2026 | 13:47:57 | 333 | 12.2800 | LSE | 4105954 |
28/01/2026 | 13:47:57 | 344 | 12.2800 | LSE | 4105952 |
28/01/2026 | 13:47:57 | 333 | 12.2800 | LSE | 4105949 |
28/01/2026 | 13:53:26 | 2,371 | 12.3050 | LSE | 4112314 |
28/01/2026 | 14:01:39 | 2,480 | 12.3000 | LSE | 4124015 |
28/01/2026 | 14:05:58 | 2,772 | 12.3050 | LSE | 4130219 |
28/01/2026 | 14:06:33 | 2,449 | 12.3000 | LSE | 4130900 |
28/01/2026 | 14:07:42 | 128 | 12.2950 | LSE | 4131992 |
28/01/2026 | 14:07:43 | 333 | 12.2950 | LSE | 4132014 |
28/01/2026 | 14:07:44 | 333 | 12.2950 | LSE | 4132033 |
28/01/2026 | 14:07:47 | 86 | 12.2950 | LSE | 4132086 |
28/01/2026 | 14:07:47 | 116 | 12.2950 | LSE | 4132073 |
28/01/2026 | 14:07:49 | 333 | 12.2950 | LSE | 4132116 |
28/01/2026 | 14:07:49 | 232 | 12.2950 | LSE | 4132113 |
28/01/2026 | 14:08:02 | 171 | 12.2950 | LSE | 4132285 |
28/01/2026 | 14:09:10 | 1,728 | 12.3000 | LSE | 4133538 |
28/01/2026 | 14:09:10 | 858 | 12.3000 | LSE | 4133536 |
28/01/2026 | 14:10:17 | 776 | 12.2950 | LSE | 4135773 |
28/01/2026 | 14:18:47 | 2,704 | 12.2700 | LSE | 4146232 |
28/01/2026 | 14:18:47 | 2,622 | 12.2700 | LSE | 4146230 |
28/01/2026 | 14:18:54 | 2,751 | 12.2500 | LSE | 4146406 |
28/01/2026 | 14:18:54 | 2,657 | 12.2500 | LSE | 4146404 |
28/01/2026 | 14:20:07 | 2,642 | 12.2350 | LSE | 4149731 |
28/01/2026 | 14:20:07 | 2,376 | 12.2350 | LSE | 4149729 |
28/01/2026 | 14:26:43 | 1,428 | 12.2450 | LSE | 4159536 |
28/01/2026 | 14:26:50 | 1,103 | 12.2450 | LSE | 4159667 |
28/01/2026 | 14:26:50 | 2,317 | 12.2450 | LSE | 4159669 |
28/01/2026 | 14:27:57 | 2,838 | 12.2400 | LSE | 4160972 |
28/01/2026 | 14:27:57 | 2,424 | 12.2400 | LSE | 4160970 |
28/01/2026 | 14:29:45 | 2,331 | 12.2300 | LSE | 4163689 |
28/01/2026 | 14:32:41 | 2,728 | 12.1750 | LSE | 4178551 |
28/01/2026 | 14:33:57 | 2,582 | 12.1650 | LSE | 4181429 |
28/01/2026 | 14:34:04 | 2,578 | 12.1500 | LSE | 4181804 |
28/01/2026 | 14:34:14 | 2,402 | 12.1450 | LSE | 4182260 |
28/01/2026 | 14:34:14 | 2,652 | 12.1450 | LSE | 4182258 |
28/01/2026 | 14:34:16 | 747 | 12.1450 | LSE | 4182325 |
28/01/2026 | 14:34:16 | 1,812 | 12.1450 | LSE | 4182323 |
28/01/2026 | 14:34:16 | 29 | 12.1450 | LSE | 4182319 |
28/01/2026 | 14:34:16 | 2,457 | 12.1450 | LSE | 4182321 |
28/01/2026 | 14:35:42 | 2,449 | 12.1650 | LSE | 4189831 |
28/01/2026 | 14:35:42 | 270 | 12.1650 | LSE | 4189829 |
28/01/2026 | 14:35:42 | 2,656 | 12.1650 | LSE | 4189827 |
28/01/2026 | 14:36:01 | 848 | 12.1500 | LSE | 4190627 |
28/01/2026 | 14:36:01 | 701 | 12.1500 | LSE | 4190631 |
28/01/2026 | 14:36:01 | 151 | 12.1500 | LSE | 4190629 |
28/01/2026 | 14:36:04 | 1,279 | 12.1500 | LSE | 4190825 |
28/01/2026 | 14:36:04 | 1,076 | 12.1500 | LSE | 4190823 |
28/01/2026 | 14:36:04 | 382 | 12.1500 | LSE | 4190820 |
28/01/2026 | 14:36:04 | 388 | 12.1500 | LSE | 4190818 |
28/01/2026 | 14:36:04 | 1,812 | 12.1500 | LSE | 4190816 |
28/01/2026 | 14:36:04 | 626 | 12.1500 | LSE | 4190814 |
28/01/2026 | 14:36:29 | 2,426 | 12.1500 | LSE | 4191825 |
28/01/2026 | 14:36:34 | 2,605 | 12.1450 | LSE | 4192003 |
28/01/2026 | 14:36:49 | 45 | 12.1400 | LSE | 4192462 |
28/01/2026 | 14:36:50 | 2,616 | 12.1400 | LSE | 4192498 |
28/01/2026 | 14:36:50 | 2,315 | 12.1400 | LSE | 4192496 |
28/01/2026 | 14:36:50 | 4,445 | 12.1400 | LSE | 4192494 |
28/01/2026 | 14:37:05 | 2,680 | 12.1400 | LSE | 4192977 |
28/01/2026 | 14:37:05 | 2,840 | 12.1400 | LSE | 4192975 |
28/01/2026 | 14:37:14 | 4,292 | 12.1300 | LSE | 4193363 |
28/01/2026 | 14:37:14 | 2,492 | 12.1350 | LSE | 4193348 |
28/01/2026 | 14:37:14 | 2,437 | 12.1350 | LSE | 4193346 |
28/01/2026 | 14:37:23 | 2,523 | 12.1300 | LSE | 4193717 |
28/01/2026 | 14:37:23 | 397 | 12.1300 | LSE | 4193715 |
28/01/2026 | 14:39:03 | 9 | 12.0900 | LSE | 4197716 |
28/01/2026 | 14:39:03 | 100 | 12.0900 | LSE | 4197714 |
28/01/2026 | 14:39:03 | 2,517 | 12.0900 | LSE | 4197712 |
28/01/2026 | 14:41:00 | 2,333 | 12.1200 | LSE | 4203179 |
28/01/2026 | 14:44:17 | 2,812 | 12.1500 | LSE | 4209737 |
28/01/2026 | 14:44:17 | 2,584 | 12.1500 | LSE | 4209735 |
28/01/2026 | 14:44:17 | 2,604 | 12.1500 | LSE | 4209733 |
28/01/2026 | 14:46:48 | 2,330 | 12.1600 | LSE | 4217663 |
28/01/2026 | 14:46:51 | 2,678 | 12.1550 | LSE | 4217791 |
28/01/2026 | 14:46:51 | 2,565 | 12.1550 | LSE | 4217789 |
28/01/2026 | 14:46:51 | 2,527 | 12.1550 | LSE | 4217787 |
28/01/2026 | 14:46:53 | 2,294 | 12.1450 | LSE | 4217902 |
28/01/2026 | 14:49:53 | 100 | 12.1000 | LSE | 4224762 |
28/01/2026 | 14:49:53 | 100 | 12.1000 | LSE | 4224760 |
28/01/2026 | 14:49:53 | 100 | 12.1000 | LSE | 4224758 |
28/01/2026 | 14:49:53 | 100 | 12.1000 | LSE | 4224756 |
28/01/2026 | 14:49:53 | 100 | 12.1000 | LSE | 4224752 |
28/01/2026 | 14:50:02 | 3 | 12.1000 | LSE | 4227182 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227180 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227178 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227175 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227173 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227171 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227169 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227167 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227162 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227160 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227158 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227156 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227154 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227152 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227150 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227148 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227145 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227143 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227141 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227139 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227136 |
28/01/2026 | 14:50:02 | 100 | 12.1000 | LSE | 4227134 |
28/01/2026 | 14:50:02 | 84 | 12.1000 | LSE | 4227132 |
28/01/2026 | 14:51:38 | 2,016 | 12.1000 | LSE | 4230383 |
28/01/2026 | 14:51:38 | 100 | 12.1000 | LSE | 4230381 |
28/01/2026 | 14:51:38 | 100 | 12.1000 | LSE | 4230379 |
28/01/2026 | 14:51:38 | 100 | 12.1000 | LSE | 4230377 |
28/01/2026 | 14:51:38 | 70 | 12.1000 | LSE | 4230375 |
28/01/2026 | 14:56:04 | 2,302 | 12.1250 | LSE | 4239885 |
28/01/2026 | 14:57:39 | 2,420 | 12.1250 | LSE | 4242548 |
28/01/2026 | 14:57:51 | 2,334 | 12.1200 | LSE | 4242840 |
28/01/2026 | 14:57:51 | 1,073 | 12.1200 | LSE | 4242838 |
28/01/2026 | 14:57:53 | 1,324 | 12.1200 | LSE | 4242875 |
28/01/2026 | 14:58:43 | 1,207 | 12.1000 | LSE | 4244410 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244408 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244406 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244404 |
28/01/2026 | 14:58:43 | 35 | 12.1000 | LSE | 4244402 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244400 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244398 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244396 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244394 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244392 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244390 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244388 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244386 |
28/01/2026 | 14:58:43 | 100 | 12.1000 | LSE | 4244384 |
28/01/2026 | 14:58:43 | 95 | 12.1000 | LSE | 4244382 |
28/01/2026 | 15:00:43 | 2,341 | 12.0900 | LSE | 4251853 |
28/01/2026 | 15:02:51 | 2,782 | 12.1000 | LSE | 4256751 |
28/01/2026 | 15:02:51 | 2,494 | 12.1000 | LSE | 4256749 |
28/01/2026 | 15:02:52 | 2,362 | 12.0950 | LSE | 4256763 |
28/01/2026 | 15:02:52 | 2,668 | 12.0950 | LSE | 4256761 |
28/01/2026 | 15:06:05 | 2,780 | 12.1150 | LSE | 4264804 |
28/01/2026 | 15:06:51 | 2,785 | 12.1100 | LSE | 4266205 |
28/01/2026 | 15:07:40 | 100 | 12.0950 | LSE | 4267837 |
28/01/2026 | 15:07:40 | 100 | 12.0950 | LSE | 4267835 |
28/01/2026 | 15:07:40 | 100 | 12.0950 | LSE | 4267833 |
28/01/2026 | 15:07:40 | 100 | 12.0950 | LSE | 4267831 |
28/01/2026 | 15:07:40 | 37 | 12.0950 | LSE | 4267828 |
28/01/2026 | 15:07:40 | 2,292 | 12.1000 | LSE | 4267814 |
28/01/2026 | 15:07:40 | 100 | 12.1000 | LSE | 4267812 |
28/01/2026 | 15:07:56 | 217 | 12.1000 | LSE | 4268343 |
28/01/2026 | 15:08:04 | 472 | 12.1000 | LSE | 4268577 |
28/01/2026 | 15:08:04 | 1,812 | 12.1000 | LSE | 4268575 |
28/01/2026 | 15:08:04 | 2,385 | 12.1000 | LSE | 4268573 |
28/01/2026 | 15:08:04 | 2,179 | 12.1000 | LSE | 4268571 |
28/01/2026 | 15:09:39 | 36 | 12.1050 | LSE | 4271937 |
28/01/2026 | 15:09:39 | 100 | 12.1050 | LSE | 4271935 |
28/01/2026 | 15:09:39 | 100 | 12.1050 | LSE | 4271933 |
28/01/2026 | 15:09:39 | 100 | 12.1050 | LSE | 4271931 |
28/01/2026 | 15:09:39 | 100 | 12.1050 | LSE | 4271929 |
28/01/2026 | 15:09:39 | 100 | 12.1050 | LSE | 4271927 |
28/01/2026 | 15:09:39 | 8 | 12.1050 | LSE | 4271925 |
28/01/2026 | 15:10:16 | 2,834 | 12.1050 | LSE | 4274929 |
28/01/2026 | 15:10:16 | 1,986 | 12.1050 | LSE | 4274927 |
28/01/2026 | 15:10:16 | 2,542 | 12.1050 | LSE | 4274925 |
28/01/2026 | 15:12:06 | 126 | 12.1050 | LSE | 4278556 |
28/01/2026 | 15:12:20 | 1,771 | 12.1050 | LSE | 4278888 |
28/01/2026 | 15:12:46 | 2,480 | 12.1000 | LSE | 4279595 |
28/01/2026 | 15:12:46 | 2,420 | 12.1000 | LSE | 4279593 |
28/01/2026 | 15:12:46 | 7 | 12.1000 | LSE | 4279591 |
28/01/2026 | 15:12:46 | 248 | 12.1050 | LSE | 4279579 |
28/01/2026 | 15:12:46 | 2,505 | 12.1050 | LSE | 4279577 |
28/01/2026 | 15:12:46 | 2,244 | 12.1050 | LSE | 4279581 |
28/01/2026 | 15:12:46 | 2,314 | 12.1050 | LSE | 4279575 |
28/01/2026 | 15:12:46 | 425 | 12.1050 | LSE | 4279573 |
28/01/2026 | 15:13:21 | 2,429 | 12.1000 | LSE | 4280578 |
28/01/2026 | 15:13:36 | 2,652 | 12.0950 | LSE | 4281170 |
28/01/2026 | 15:13:36 | 305 | 12.0950 | LSE | 4281168 |
28/01/2026 | 15:13:36 | 2,179 | 12.0950 | LSE | 4281166 |
28/01/2026 | 15:13:36 | 2,301 | 12.0950 | LSE | 4281164 |
28/01/2026 | 15:16:34 | 2,612 | 12.1250 | LSE | 4287512 |
28/01/2026 | 15:16:34 | 1,784 | 12.1250 | LSE | 4287510 |
28/01/2026 | 15:16:34 | 2,449 | 12.1250 | LSE | 4287506 |
28/01/2026 | 15:16:34 | 639 | 12.1250 | LSE | 4287508 |
28/01/2026 | 15:16:36 | 26 | 12.1150 | LSE | 4287576 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287574 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287572 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287570 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287568 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287566 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287564 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287562 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287558 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287556 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287554 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287552 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287549 |
28/01/2026 | 15:16:36 | 100 | 12.1150 | LSE | 4287547 |
28/01/2026 | 15:16:36 | 66 | 12.1150 | LSE | 4287545 |
28/01/2026 | 15:16:36 | 2,653 | 12.1200 | LSE | 4287543 |
28/01/2026 | 15:16:36 | 2,337 | 12.1200 | LSE | 4287541 |
28/01/2026 | 15:16:41 | 59 | 12.1150 | LSE | 4287699 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287697 |
28/01/2026 | 15:16:41 | 61 | 12.1150 | LSE | 4287695 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287693 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287691 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287689 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287687 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287685 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287683 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287681 |
28/01/2026 | 15:16:41 | 100 | 12.1150 | LSE | 4287679 |
28/01/2026 | 15:18:21 | 2,292 | 12.1200 | LSE | 4290730 |
28/01/2026 | 15:20:02 | 2,629 | 12.1250 | LSE | 4295177 |
28/01/2026 | 15:20:02 | 2,382 | 12.1250 | LSE | 4295175 |
28/01/2026 | 15:20:02 | 2,717 | 12.1250 | LSE | 4295173 |
28/01/2026 | 15:20:02 | 377 | 12.1250 | LSE | 4295171 |
28/01/2026 | 15:20:34 | 2,497 | 12.1200 | LSE | 4296281 |
28/01/2026 | 15:22:36 | 1,740 | 12.1150 | LSE | 4299379 |
28/01/2026 | 15:22:36 | 878 | 12.1150 | LSE | 4299377 |
28/01/2026 | 15:23:32 | 2,372 | 12.1300 | LSE | 4300850 |
28/01/2026 | 15:23:32 | 1,928 | 12.1300 | LSE | 4300854 |
28/01/2026 | 15:23:32 | 514 | 12.1300 | LSE | 4300852 |
28/01/2026 | 15:25:02 | 2,702 | 12.1400 | LSE | 4307415 |
28/01/2026 | 15:26:20 | 919 | 12.1300 | LSE | 4309997 |
28/01/2026 | 15:26:22 | 1,702 | 12.1300 | LSE | 4310034 |
28/01/2026 | 15:27:08 | 100 | 12.1150 | LSE | 4311143 |
28/01/2026 | 15:27:08 | 100 | 12.1150 | LSE | 4311141 |
28/01/2026 | 15:27:08 | 100 | 12.1150 | LSE | 4311139 |
28/01/2026 | 15:27:08 | 100 | 12.1150 | LSE | 4311137 |
28/01/2026 | 15:27:08 | 100 | 12.1150 | LSE | 4311135 |
28/01/2026 | 15:27:08 | 100 | 12.1150 | LSE | 4311133 |
28/01/2026 | 15:27:08 | 100 | 12.1150 | LSE | 4311129 |
28/01/2026 | 15:28:15 | 2,471 | 12.1200 | LSE | 4312694 |
28/01/2026 | 15:28:15 | 2,529 | 12.1200 | LSE | 4312692 |
28/01/2026 | 15:28:15 | 2,346 | 12.1200 | LSE | 4312690 |
28/01/2026 | 15:28:27 | 60 | 12.1100 | LSE | 4313013 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4313011 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4313009 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4313007 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4313005 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4313003 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4313001 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4312999 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4312997 |
28/01/2026 | 15:28:27 | 100 | 12.1100 | LSE | 4312995 |
28/01/2026 | 15:28:27 | 62 | 12.1100 | LSE | 4312991 |
28/01/2026 | 15:28:27 | 126 | 12.1100 | LSE | 4312978 |
28/01/2026 | 15:28:28 | 89 | 12.1100 | LSE | 4313064 |
28/01/2026 | 15:28:28 | 657 | 12.1100 | LSE | 4313062 |
28/01/2026 | 15:28:29 | 73 | 12.1100 | LSE | 4313112 |
28/01/2026 | 15:29:37 | 531 | 12.1100 | LSE | 4314608 |
28/01/2026 | 15:31:56 | 450 | 12.1400 | LSE | 4320105 |
28/01/2026 | 15:31:56 | 1,857 | 12.1400 | LSE | 4320103 |
28/01/2026 | 15:32:21 | 343 | 12.1300 | LSE | 4320647 |
28/01/2026 | 15:32:43 | 2,055 | 12.1300 | LSE | 4321330 |
28/01/2026 | 15:34:39 | 2,320 | 12.1350 | LSE | 4324212 |
28/01/2026 | 15:34:39 | 2,746 | 12.1350 | LSE | 4324210 |
28/01/2026 | 15:36:45 | 2,323 | 12.1350 | LSE | 4330268 |
28/01/2026 | 15:39:23 | 2,299 | 12.1300 | LSE | 4333935 |
28/01/2026 | 15:39:23 | 26 | 12.1300 | LSE | 4333933 |
28/01/2026 | 15:39:23 | 2,371 | 12.1300 | LSE | 4333931 |
28/01/2026 | 15:41:41 | 2,636 | 12.1100 | LSE | 4339667 |
28/01/2026 | 15:42:23 | 487 | 12.1000 | LSE | 4341054 |
28/01/2026 | 15:42:23 | 720 | 12.1000 | LSE | 4341052 |
28/01/2026 | 15:42:23 | 1,544 | 12.1000 | LSE | 4341050 |
28/01/2026 | 15:42:23 | 2,373 | 12.1000 | LSE | 4341042 |
28/01/2026 | 15:42:23 | 2,319 | 12.1000 | LSE | 4341036 |
28/01/2026 | 15:42:23 | 2,357 | 12.1000 | LSE | 4341034 |
28/01/2026 | 15:42:23 | 2,327 | 12.1000 | LSE | 4341032 |
28/01/2026 | 15:42:23 | 1,723 | 12.1000 | LSE | 4341030 |
28/01/2026 | 15:42:23 | 1,236 | 12.1000 | LSE | 4341026 |
28/01/2026 | 15:42:23 | 886 | 12.1000 | LSE | 4341028 |
28/01/2026 | 15:42:23 | 2,285 | 12.1000 | LSE | 4341024 |
28/01/2026 | 15:42:23 | 1,334 | 12.1000 | LSE | 4341022 |
28/01/2026 | 15:44:53 | 2,540 | 12.1050 | LSE | 4344706 |
28/01/2026 | 15:44:53 | 59 | 12.1050 | LSE | 4344702 |
28/01/2026 | 15:44:53 | 2,360 | 12.1050 | LSE | 4344704 |
28/01/2026 | 15:50:45 | 2,753 | 12.1350 | LSE | 4358222 |
28/01/2026 | 15:50:45 | 1,921 | 12.1350 | LSE | 4358220 |
28/01/2026 | 15:50:45 | 2,406 | 12.1350 | LSE | 4358218 |
28/01/2026 | 15:50:45 | 715 | 12.1350 | LSE | 4358216 |
28/01/2026 | 15:50:45 | 899 | 12.1350 | LSE | 4358214 |
28/01/2026 | 15:50:45 | 1,394 | 12.1350 | LSE | 4358212 |
28/01/2026 | 15:51:58 | 100 | 12.1250 | LSE | 4360130 |
28/01/2026 | 15:51:58 | 65 | 12.1250 | LSE | 4360128 |
28/01/2026 | 15:51:58 | 100 | 12.1250 | LSE | 4360122 |
28/01/2026 | 15:53:02 | 349 | 12.1350 | LSE | 4361706 |
28/01/2026 | 15:53:07 | 2,390 | 12.1350 | LSE | 4361828 |
28/01/2026 | 15:53:07 | 2,438 | 12.1350 | LSE | 4361826 |
28/01/2026 | 15:54:57 | 2,736 | 12.1400 | LSE | 4364453 |
28/01/2026 | 15:54:57 | 2,391 | 12.1400 | LSE | 4364451 |
28/01/2026 | 15:55:32 | 2,357 | 12.1300 | LSE | 4367270 |
28/01/2026 | 15:57:28 | 181 | 12.1300 | LSE | 4369803 |
28/01/2026 | 15:57:28 | 257 | 12.1300 | LSE | 4369801 |
28/01/2026 | 15:57:34 | 181 | 12.1300 | LSE | 4369957 |
28/01/2026 | 15:57:34 | 269 | 12.1300 | LSE | 4369955 |
28/01/2026 | 15:57:35 | 935 | 12.1300 | LSE | 4369967 |
28/01/2026 | 15:57:50 | 993 | 12.1300 | LSE | 4370271 |
28/01/2026 | 15:58:23 | 248 | 12.1400 | LSE | 4370932 |
28/01/2026 | 15:59:06 | 456 | 12.1450 | LSE | 4371777 |
28/01/2026 | 15:59:15 | 2,483 | 12.1450 | LSE | 4371947 |
28/01/2026 | 15:59:15 | 932 | 12.1450 | LSE | 4371945 |
28/01/2026 | 15:59:15 | 1,404 | 12.1450 | LSE | 4371943 |
28/01/2026 | 15:59:15 | 1,878 | 12.1450 | LSE | 4371941 |
28/01/2026 | 16:02:42 | 2,454 | 12.1500 | LSE | 4381708 |
28/01/2026 | 16:02:42 | 2,474 | 12.1500 | LSE | 4381706 |
28/01/2026 | 16:02:42 | 2,664 | 12.1500 | LSE | 4381704 |
28/01/2026 | 16:03:23 | 2,651 | 12.1450 | LSE | 4382738 |
28/01/2026 | 16:03:23 | 2,334 | 12.1450 | LSE | 4382740 |
28/01/2026 | 16:03:58 | 7 | 12.1300 | LSE | 4383898 |
28/01/2026 | 16:04:38 | 273 | 12.1300 | LSE | 4384848 |
28/01/2026 | 16:04:39 | 1,242 | 12.1300 | LSE | 4384858 |
28/01/2026 | 16:04:40 | 1,081 | 12.1300 | LSE | 4384869 |
28/01/2026 | 16:04:42 | 1,265 | 12.1300 | LSE | 4384945 |
28/01/2026 | 16:05:35 | 2,492 | 12.1350 | LSE | 4388606 |
28/01/2026 | 16:05:50 | 552 | 12.1300 | LSE | 4388993 |
28/01/2026 | 16:05:50 | 619 | 12.1300 | LSE | 4388991 |
28/01/2026 | 16:08:19 | 283 | 12.1250 | LSE | 4393017 |
28/01/2026 | 16:08:19 | 699 | 12.1250 | LSE | 4393019 |
28/01/2026 | 16:08:27 | 2,740 | 12.1250 | LSE | 4393208 |
28/01/2026 | 16:08:27 | 2,579 | 12.1250 | LSE | 4393206 |
28/01/2026 | 16:08:27 | 2,319 | 12.1250 | LSE | 4393204 |
28/01/2026 | 16:08:27 | 1,070 | 12.1250 | LSE | 4393201 |
28/01/2026 | 16:08:27 | 265 | 12.1250 | LSE | 4393199 |
28/01/2026 | 16:08:27 | 288 | 12.1250 | LSE | 4393190 |
28/01/2026 | 16:10:36 | 1,485 | 12.1250 | LSE | 4399049 |
28/01/2026 | 16:10:36 | 1,142 | 12.1250 | LSE | 4399047 |
28/01/2026 | 16:12:08 | 550 | 12.1200 | LSE | 4401421 |
28/01/2026 | 16:12:08 | 245 | 12.1200 | LSE | 4401419 |
28/01/2026 | 16:12:08 | 631 | 12.1200 | LSE | 4401417 |
28/01/2026 | 16:12:09 | 271 | 12.1200 | LSE | 4401487 |
28/01/2026 | 16:12:09 | 600 | 12.1200 | LSE | 4401483 |
28/01/2026 | 16:12:09 | 111 | 12.1200 | LSE | 4401481 |
28/01/2026 | 16:12:09 | 887 | 12.1200 | LSE | 4401479 |
28/01/2026 | 16:12:15 | 1,768 | 12.1200 | LSE | 4401640 |
28/01/2026 | 16:12:15 | 2,286 | 12.1200 | LSE | 4401638 |
28/01/2026 | 16:13:02 | 1,120 | 12.1000 | LSE | 4403001 |
28/01/2026 | 16:13:05 | 270 | 12.1000 | LSE | 4403113 |
28/01/2026 | 16:13:05 | 270 | 12.1000 | LSE | 4403111 |
28/01/2026 | 16:13:05 | 312 | 12.1000 | LSE | 4403107 |
28/01/2026 | 16:13:05 | 1,167 | 12.1000 | LSE | 4403105 |
28/01/2026 | 16:15:11 | 2,428 | 12.1250 | LSE | 4409417 |
28/01/2026 | 16:15:11 | 2,830 | 12.1250 | LSE | 4409415 |
28/01/2026 | 16:15:11 | 2,460 | 12.1250 | LSE | 4409413 |
28/01/2026 | 16:16:32 | 2,408 | 12.1250 | LSE | 4412279 |
28/01/2026 | 16:18:38 | 64 | 12.1200 | LSE | 4415550 |
28/01/2026 | 16:18:38 | 2,786 | 12.1200 | LSE | 4415548 |
28/01/2026 | 16:18:46 | 1,554 | 12.1150 | LSE | 4415754 |
28/01/2026 | 16:19:58 | 2,636 | 12.1250 | LSE | 4417655 |
28/01/2026 | 16:21:19 | 2,609 | 12.1250 | LSE | 4422557 |
28/01/2026 | 16:23:49 | 1,741 | 12.1250 | LSE | 4426675 |
28/01/2026 | 16:23:49 | 816 | 12.1250 | LSE | 4426673 |
28/01/2026 | 16:23:49 | 2,379 | 12.1250 | LSE | 4426671 |
28/01/2026 | 16:23:49 | 359 | 12.1250 | LSE | 4426669 |
28/01/2026 | 16:23:49 | 141 | 12.1250 | LSE | 4426667 |
28/01/2026 | 16:23:49 | 1,498 | 12.1250 | LSE | 4426665 |
28/01/2026 | 16:23:49 | 945 | 12.1250 | LSE | 4426663 |
28/01/2026 | 16:23:49 | 44 | 12.1250 | LSE | 4426661 |
28/01/2026 | 16:23:49 | 235 | 12.1250 | LSE | 4426659 |
28/01/2026 | 16:23:49 | 2,455 | 12.1250 | LSE | 4426657 |
28/01/2026 | 16:26:51 | 609 | 12.1100 | LSE | 4434405 |
28/01/2026 | 16:26:51 | 182 | 12.1100 | LSE | 4434403 |
28/01/2026 | 16:26:51 | 2,416 | 12.1100 | LSE | 4434387 |
28/01/2026 | 16:26:58 | 2,631 | 12.1100 | LSE | 4434671 |
28/01/2026 | 16:26:58 | 2,239 | 12.1100 | LSE | 4434661 |
28/01/2026 | 16:26:58 | 213 | 12.1100 | LSE | 4434657 |
28/01/2026 | 16:26:58 | 1,928 | 12.1100 | LSE | 4434655 |
28/01/2026 | 16:26:59 | 440 | 12.1100 | LSE | 4434681 |
28/01/2026 | 16:27:32 | 130 | 12.1100 | LSE | 4435943 |
28/01/2026 | 16:27:32 | 417 | 12.1100 | LSE | 4435941 |
28/01/2026 | 16:27:32 | 1,198 | 12.1100 | LSE | 4435939 |
28/01/2026 | 16:27:32 | 337 | 12.1100 | LSE | 4435937 |
28/01/2026 | 16:27:32 | 494 | 12.1100 | LSE | 4435931 |
28/01/2026 | 16:27:32 | 223 | 12.1100 | LSE | 4435927 |
28/01/2026 | 16:27:32 | 541 | 12.1100 | LSE | 4435929 |
28/01/2026 | 16:27:32 | 296 | 12.1100 | LSE | 4435933 |
28/01/2026 | 16:27:32 | 580 | 12.1100 | LSE | 4435935 |
28/01/2026 | 16:27:32 | 114 | 12.1100 | LSE | 4435925 |
28/01/2026 | 16:27:32 | 1,522 | 12.1100 | LSE | 4435923 |
28/01/2026 | 16:27:53 | 326 | 12.1100 | LSE | 4436647 |
28/01/2026 | 16:27:53 | 346 | 12.1100 | LSE | 4436643 |
28/01/2026 | 16:27:53 | 337 | 12.1100 | LSE | 4436645 |
Related Shares:
Rolls-Royce