5th Feb 2019 17:04
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 05 February 2019
Number of Ordinary Shares purchased: 47,111
Price per Ordinary Share: £49.3507
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 1,534,575 shares at a cost (including dealing and associated costs) of £75,109,661.86.
Following settlement of the above transaction, Whitbread will hold 13,666,081 of its ordinary shares in treasury and has 195,857,498 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:01:51 | 4905.00 | 132 |
08:01:51 | 4905.00 | 56 |
08:01:51 | 4905.00 | 76 |
08:01:51 | 4905.00 | 141 |
08:01:51 | 4905.00 | 142 |
08:01:51 | 4905.00 | 154 |
08:01:51 | 4905.00 | 137 |
08:08:55 | 4908.00 | 87 |
08:08:55 | 4908.00 | 149 |
08:08:55 | 4908.00 | 151 |
08:08:55 | 4908.00 | 45 |
08:20:03 | 4923.00 | 57 |
08:20:03 | 4923.00 | 42 |
08:20:03 | 4923.00 | 100 |
08:20:14 | 4921.00 | 55 |
08:23:30 | 4923.00 | 137 |
08:23:36 | 4920.00 | 76 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 121 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 3 |
08:23:36 | 4920.00 | 2 |
08:23:36 | 4920.00 | 3 |
08:25:19 | 4922.00 | 87 |
08:25:20 | 4922.00 | 137 |
08:25:20 | 4922.00 | 63 |
08:25:20 | 4922.00 | 9 |
08:27:16 | 4923.00 | 100 |
08:27:19 | 4923.00 | 100 |
08:27:19 | 4923.00 | 101 |
08:27:19 | 4923.00 | 78 |
08:27:19 | 4923.00 | 16 |
08:27:19 | 4922.00 | 63 |
08:27:19 | 4922.00 | 92 |
08:27:19 | 4922.00 | 108 |
08:27:19 | 4922.00 | 38 |
08:27:19 | 4922.00 | 144 |
08:27:19 | 4922.00 | 142 |
08:27:19 | 4921.00 | 26 |
08:27:19 | 4921.00 | 120 |
08:30:27 | 4915.00 | 23 |
08:30:27 | 4915.00 | 7 |
08:30:27 | 4915.00 | 108 |
08:30:27 | 4915.00 | 126 |
08:45:27 | 4931.00 | 82 |
08:45:27 | 4931.00 | 46 |
08:46:31 | 4931.00 | 137 |
08:46:32 | 4930.00 | 100 |
08:46:32 | 4930.00 | 44 |
08:46:32 | 4930.00 | 50 |
08:46:32 | 4930.00 | 79 |
08:46:32 | 4930.00 | 93 |
08:46:32 | 4930.00 | 134 |
08:46:32 | 4930.00 | 44 |
08:50:28 | 4928.00 | 74 |
08:50:28 | 4928.00 | 131 |
08:50:28 | 4928.00 | 145 |
08:50:28 | 4928.00 | 53 |
08:51:50 | 4928.00 | 141 |
08:51:50 | 4927.00 | 141 |
08:56:18 | 4921.00 | 162 |
08:56:18 | 4921.00 | 148 |
08:56:18 | 4920.00 | 154 |
09:04:11 | 4919.00 | 97 |
09:04:11 | 4919.00 | 22 |
09:04:11 | 4919.00 | 17 |
09:05:14 | 4921.00 | 137 |
09:07:35 | 4928.00 | 140 |
09:08:24 | 4927.00 | 100 |
09:08:24 | 4927.00 | 182 |
09:08:24 | 4926.00 | 75 |
09:08:24 | 4926.00 | 135 |
09:08:24 | 4926.00 | 88 |
09:08:24 | 4926.00 | 172 |
09:08:25 | 4925.00 | 139 |
09:11:14 | 4925.00 | 34 |
09:11:14 | 4925.00 | 105 |
09:19:08 | 4927.00 | 56 |
09:19:08 | 4927.00 | 6 |
09:19:08 | 4927.00 | 75 |
09:19:14 | 4925.00 | 36 |
09:19:14 | 4925.00 | 105 |
09:21:30 | 4921.00 | 131 |
09:23:50 | 4922.00 | 72 |
09:23:50 | 4922.00 | 77 |
09:24:02 | 4921.00 | 138 |
09:24:02 | 4920.00 | 134 |
09:24:02 | 4920.00 | 33 |
09:24:02 | 4920.00 | 133 |
09:24:02 | 4920.00 | 96 |
09:24:02 | 4919.00 | 135 |
09:29:51 | 4921.00 | 119 |
09:35:27 | 4925.00 | 87 |
09:35:27 | 4925.00 | 62 |
09:35:32 | 4923.00 | 146 |
09:39:00 | 4929.00 | 100 |
09:39:00 | 4929.00 | 36 |
09:39:49 | 4930.00 | 13 |
09:39:49 | 4930.00 | 57 |
09:39:49 | 4930.00 | 65 |
09:41:05 | 4930.00 | 139 |
09:42:35 | 4932.00 | 139 |
09:42:35 | 4931.00 | 139 |
09:43:15 | 4930.00 | 50 |
09:43:15 | 4930.00 | 89 |
09:43:15 | 4929.00 | 132 |
09:46:25 | 4930.00 | 100 |
09:46:25 | 4930.00 | 89 |
09:46:25 | 4930.00 | 111 |
09:46:25 | 4930.00 | 20 |
09:46:25 | 4930.00 | 134 |
09:46:34 | 4927.00 | 145 |
09:46:34 | 4927.00 | 139 |
09:55:15 | 4933.00 | 154 |
09:56:50 | 4933.00 | 49 |
09:56:50 | 4933.00 | 49 |
09:56:50 | 4933.00 | 46 |
09:57:03 | 4931.00 | 200 |
09:57:03 | 4931.00 | 35 |
09:57:03 | 4931.00 | 91 |
09:57:03 | 4930.00 | 173 |
09:57:03 | 4930.00 | 13 |
09:57:03 | 4930.00 | 28 |
09:57:03 | 4930.00 | 141 |
09:57:03 | 4930.00 | 125 |
10:06:45 | 4928.00 | 128 |
10:06:45 | 4927.00 | 273 |
10:06:45 | 4926.00 | 127 |
10:06:45 | 4926.00 | 130 |
10:07:04 | 4923.00 | 134 |
10:14:10 | 4923.00 | 180 |
10:14:10 | 4923.00 | 57 |
10:14:10 | 4923.00 | 48 |
10:19:36 | 4924.00 | 50 |
10:19:36 | 4924.00 | 274 |
10:19:36 | 4924.00 | 36 |
10:19:36 | 4924.00 | 180 |
10:19:36 | 4923.00 | 70 |
10:20:14 | 4922.00 | 86 |
10:20:14 | 4922.00 | 49 |
10:20:14 | 4922.00 | 106 |
10:20:14 | 4922.00 | 31 |
10:20:14 | 4922.00 | 135 |
10:21:24 | 4919.00 | 100 |
10:30:55 | 4926.00 | 100 |
10:30:55 | 4926.00 | 27 |
10:31:09 | 4925.00 | 105 |
10:31:09 | 4925.00 | 179 |
10:36:38 | 4929.00 | 75 |
10:36:45 | 4929.00 | 100 |
10:36:45 | 4929.00 | 39 |
10:37:09 | 4929.00 | 169 |
10:37:09 | 4929.00 | 127 |
10:37:09 | 4929.00 | 143 |
10:37:09 | 4928.00 | 127 |
10:37:09 | 4928.00 | 151 |
10:39:48 | 4926.00 | 62 |
10:39:48 | 4926.00 | 79 |
10:39:48 | 4926.00 | 111 |
10:39:48 | 4926.00 | 75 |
10:39:48 | 4926.00 | 46 |
10:39:48 | 4926.00 | 62 |
10:49:13 | 4921.00 | 54 |
10:49:13 | 4921.00 | 114 |
10:49:44 | 4921.00 | 141 |
10:49:44 | 4921.00 | 1 |
10:50:04 | 4920.00 | 9 |
10:50:04 | 4920.00 | 98 |
10:50:04 | 4920.00 | 32 |
10:51:32 | 4919.00 | 88 |
10:52:44 | 4920.00 | 48 |
10:52:44 | 4920.00 | 106 |
10:53:22 | 4920.00 | 138 |
10:54:46 | 4921.00 | 139 |
10:57:34 | 4921.00 | 62 |
10:58:35 | 4921.00 | 148 |
10:58:35 | 4921.00 | 137 |
11:01:12 | 4921.00 | 32 |
11:01:12 | 4921.00 | 61 |
11:01:12 | 4921.00 | 14 |
11:01:12 | 4921.00 | 40 |
11:02:27 | 4923.00 | 148 |
11:03:05 | 4921.00 | 149 |
11:03:05 | 4921.00 | 145 |
11:06:10 | 4922.00 | 66 |
11:06:10 | 4922.00 | 11 |
11:06:10 | 4922.00 | 26 |
11:06:10 | 4922.00 | 26 |
11:11:18 | 4925.00 | 265 |
11:11:18 | 4925.00 | 290 |
11:11:18 | 4925.00 | 22 |
11:11:18 | 4925.00 | 24 |
11:11:18 | 4925.00 | 103 |
11:11:18 | 4925.00 | 113 |
11:11:18 | 4924.00 | 257 |
11:16:30 | 4924.00 | 64 |
11:16:30 | 4924.00 | 68 |
11:16:30 | 4924.00 | 136 |
11:16:30 | 4923.00 | 132 |
11:16:30 | 4923.00 | 88 |
11:16:30 | 4923.00 | 57 |
11:19:39 | 4924.00 | 144 |
11:19:39 | 4924.00 | 131 |
11:28:31 | 4927.00 | 200 |
11:28:31 | 4927.00 | 8 |
11:28:31 | 4927.00 | 80 |
11:30:55 | 4929.00 | 151 |
11:32:20 | 4934.00 | 87 |
11:32:20 | 4934.00 | 60 |
11:32:31 | 4933.00 | 80 |
11:32:31 | 4933.00 | 130 |
11:36:25 | 4933.00 | 92 |
11:36:25 | 4933.00 | 65 |
11:36:25 | 4933.00 | 45 |
11:36:25 | 4933.00 | 150 |
11:36:25 | 4933.00 | 93 |
11:48:58 | 4934.00 | 142 |
11:48:58 | 4934.00 | 144 |
12:04:43 | 4942.00 | 148 |
12:04:43 | 4941.00 | 37 |
12:04:43 | 4941.00 | 112 |
12:04:43 | 4941.00 | 142 |
12:04:43 | 4941.00 | 24 |
12:04:43 | 4941.00 | 120 |
12:11:23 | 4945.00 | 148 |
12:20:17 | 4946.00 | 23 |
12:20:17 | 4946.00 | 113 |
12:24:14 | 4948.00 | 40 |
12:24:14 | 4948.00 | 88 |
12:26:19 | 4948.00 | 50 |
12:26:19 | 4948.00 | 81 |
12:26:19 | 4947.00 | 20 |
12:26:19 | 4947.00 | 149 |
12:26:19 | 4947.00 | 151 |
12:26:19 | 4947.00 | 110 |
12:38:29 | 4950.00 | 76 |
12:38:29 | 4950.00 | 16 |
12:38:29 | 4950.00 | 128 |
12:38:29 | 4950.00 | 196 |
12:38:29 | 4949.00 | 248 |
12:43:02 | 4950.00 | 140 |
12:43:02 | 4950.00 | 131 |
12:52:37 | 4949.00 | 29 |
12:52:37 | 4949.00 | 112 |
12:53:52 | 4949.00 | 139 |
12:53:52 | 4948.00 | 134 |
12:53:52 | 4948.00 | 138 |
12:53:53 | 4947.00 | 134 |
13:04:34 | 4951.00 | 81 |
13:04:34 | 4951.00 | 61 |
13:08:01 | 4955.00 | 148 |
13:08:01 | 4954.00 | 133 |
13:08:06 | 4954.00 | 131 |
13:09:51 | 4955.00 | 138 |
13:20:02 | 4952.00 | 144 |
13:20:06 | 4950.00 | 27 |
13:20:06 | 4950.00 | 149 |
13:20:06 | 4950.00 | 113 |
13:28:52 | 4949.00 | 31 |
13:28:52 | 4949.00 | 2 |
13:29:19 | 4949.00 | 138 |
13:31:26 | 4949.00 | 153 |
13:33:50 | 4952.00 | 63 |
13:33:50 | 4952.00 | 73 |
13:33:50 | 4951.00 | 60 |
13:33:50 | 4951.00 | 140 |
13:33:50 | 4951.00 | 133 |
13:34:10 | 4950.00 | 134 |
13:34:10 | 4950.00 | 68 |
13:39:06 | 4948.00 | 148 |
13:39:06 | 4948.00 | 147 |
13:39:06 | 4948.00 | 53 |
13:39:06 | 4948.00 | 21 |
13:39:06 | 4948.00 | 67 |
13:43:30 | 4943.00 | 141 |
13:43:30 | 4943.00 | 135 |
13:43:30 | 4943.00 | 132 |
13:47:35 | 4945.00 | 148 |
13:53:05 | 4946.00 | 146 |
13:56:19 | 4945.00 | 20 |
13:56:19 | 4945.00 | 10 |
13:57:40 | 4945.00 | 131 |
14:00:41 | 4947.00 | 76 |
14:00:50 | 4947.00 | 80 |
14:00:50 | 4947.00 | 132 |
14:00:50 | 4947.00 | 254 |
14:02:48 | 4946.00 | 167 |
14:02:48 | 4946.00 | 42 |
14:02:48 | 4946.00 | 33 |
14:05:01 | 4945.00 | 236 |
14:08:02 | 4945.00 | 134 |
14:10:47 | 4944.00 | 163 |
14:10:47 | 4944.00 | 95 |
14:10:47 | 4944.00 | 7 |
14:10:47 | 4944.00 | 44 |
14:10:51 | 4944.00 | 34 |
14:10:59 | 4944.00 | 22 |
14:11:22 | 4944.00 | 53 |
14:11:22 | 4944.00 | 35 |
14:11:22 | 4944.00 | 10 |
14:15:31 | 4944.00 | 167 |
14:15:31 | 4944.00 | 13 |
14:15:31 | 4944.00 | 85 |
14:15:31 | 4944.00 | 57 |
14:18:17 | 4944.00 | 18 |
14:18:17 | 4944.00 | 66 |
14:18:17 | 4944.00 | 134 |
14:18:17 | 4945.00 | 152 |
14:18:17 | 4944.00 | 57 |
14:18:17 | 4944.00 | 148 |
14:18:17 | 4944.00 | 28 |
14:18:17 | 4944.00 | 18 |
14:18:17 | 4944.00 | 125 |
14:18:17 | 4944.00 | 2 |
14:25:57 | 4945.00 | 139 |
14:32:20 | 4942.00 | 143 |
14:32:20 | 4942.00 | 205 |
14:32:21 | 4942.00 | 97 |
14:33:55 | 4943.00 | 77 |
14:33:55 | 4943.00 | 15 |
14:33:55 | 4943.00 | 25 |
14:33:55 | 4943.00 | 19 |
14:33:55 | 4942.00 | 247 |
14:33:55 | 4942.00 | 97 |
14:33:55 | 4942.00 | 20 |
14:34:29 | 4940.00 | 34 |
14:34:29 | 4940.00 | 138 |
14:34:29 | 4940.00 | 137 |
14:34:29 | 4940.00 | 103 |
14:34:29 | 4940.00 | 130 |
14:34:29 | 4940.00 | 213 |
14:39:31 | 4936.00 | 138 |
14:39:31 | 4936.00 | 135 |
14:39:31 | 4936.00 | 146 |
14:39:31 | 4936.00 | 132 |
14:39:31 | 4936.00 | 14 |
14:39:31 | 4936.00 | 146 |
14:40:42 | 4938.00 | 139 |
14:40:42 | 4938.00 | 127 |
14:40:42 | 4938.00 | 12 |
14:44:10 | 4938.00 | 143 |
14:44:10 | 4938.00 | 67 |
14:44:10 | 4938.00 | 86 |
14:44:10 | 4938.00 | 35 |
14:44:10 | 4938.00 | 138 |
14:44:10 | 4938.00 | 116 |
14:45:10 | 4938.00 | 153 |
14:53:31 | 4943.00 | 133 |
14:53:31 | 4942.00 | 43 |
14:53:31 | 4942.00 | 128 |
14:53:31 | 4942.00 | 134 |
14:53:31 | 4942.00 | 136 |
14:53:31 | 4942.00 | 128 |
14:53:31 | 4942.00 | 59 |
14:53:31 | 4942.00 | 36 |
14:53:31 | 4942.00 | 131 |
15:46:57 | 4945.00 | 57 |
15:46:57 | 4945.00 | 77 |
15:53:37 | 4945.00 | 218 |
15:53:37 | 4945.00 | 84 |
15:53:37 | 4945.00 | 18 |
16:10:42 | 4944.00 | 9 |
16:10:42 | 4944.00 | 120 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 28 |
16:10:42 | 4944.00 | 18 |
16:10:42 | 4944.00 | 38 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 28 |
16:10:42 | 4944.00 | 38 |
16:10:42 | 4944.00 | 110 |
16:10:42 | 4944.00 | 18 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 18 |
16:10:42 | 4944.00 | 109 |
16:10:42 | 4944.00 | 28 |
16:10:42 | 4944.00 | 38 |
16:10:42 | 4944.00 | 2 |
16:10:42 | 4944.00 | 5 |
16:10:42 | 4944.00 | 23 |
16:10:42 | 4944.00 | 3 |
16:10:42 | 4944.00 | 26 |
16:10:42 | 4944.00 | 8 |
16:10:42 | 4944.00 | 23 |
16:10:42 | 4944.00 | 281 |
16:10:42 | 4944.00 | 200 |
16:10:42 | 4944.00 | 279 |
16:10:42 | 4944.00 | 112 |
16:10:42 | 4944.00 | 108 |
16:10:42 | 4944.00 | 200 |
16:10:42 | 4944.00 | 308 |
16:10:42 | 4944.00 | 129 |
16:10:42 | 4944.00 | 200 |
16:10:42 | 4944.00 | 130 |
16:10:42 | 4944.00 | 200 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 18 |
16:10:42 | 4944.00 | 38 |
16:10:42 | 4944.00 | 35 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 28 |
16:10:42 | 4944.00 | 18 |
16:10:42 | 4944.00 | 28 |
16:10:42 | 4944.00 | 28 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 18 |
16:10:42 | 4944.00 | 6 |
16:10:42 | 4944.00 | 9 |
16:10:42 | 4944.00 | 18 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 13 |
16:10:42 | 4944.00 | 18 |
16:14:43 | 4944.00 | 115 |
16:14:43 | 4944.00 | 142 |
16:14:43 | 4944.00 | 124 |
16:23:12 | 4943.00 | 45 |
16:23:12 | 4943.00 | 113 |
16:23:12 | 4943.00 | 159 |
16:23:12 | 4943.00 | 163 |
16:23:12 | 4943.00 | 82 |
16:24:03 | 4942.00 | 8 |
16:24:03 | 4942.00 | 38 |
16:24:03 | 4942.00 | 40 |
16:24:03 | 4942.00 | 200 |
16:24:03 | 4942.00 | 87 |
16:24:04 | 4942.00 | 449 |
16:24:04 | 4942.00 | 93 |
16:24:04 | 4942.00 | 152 |
16:24:04 | 4942.00 | 62 |
16:24:04 | 4942.00 | 90 |
16:24:04 | 4942.00 | 33 |
16:24:04 | 4942.00 | 28 |
16:24:04 | 4942.00 | 73 |
16:24:04 | 4942.00 | 4 |
16:24:04 | 4942.00 | 16 |
16:24:05 | 4942.00 | 70 |
16:24:05 | 4942.00 | 150 |
16:24:05 | 4942.00 | 20 |
16:24:05 | 4942.00 | 16 |
16:27:08 | 4940.00 | 105 |
16:27:51 | 4940.00 | 266 |
16:27:51 | 4940.00 | 9 |
16:27:51 | 4940.00 | 106 |
16:27:55 | 4940.00 | 73 |
16:28:20 | 4941.00 | 136 |
16:28:31 | 4941.00 | 72 |
16:28:31 | 4941.00 | 130 |
16:28:31 | 4941.00 | 35 |
16:28:31 | 4941.00 | 187 |
16:28:31 | 4941.00 | 160 |
16:28:31 | 4941.00 | 8 |
16:28:42 | 4941.00 | 459 |
16:28:47 | 4941.00 | 284 |
16:29:00 | 4942.00 | 8 |
16:29:00 | 4942.00 | 11 |
16:29:00 | 4942.00 | 54 |
16:29:00 | 4942.00 | 36 |
16:29:00 | 4942.00 | 130 |
16:29:00 | 4942.00 | 10 |
16:29:00 | 4942.00 | 18 |
16:29:00 | 4942.00 | 63 |
16:29:00 | 4942.00 | 93 |
16:29:00 | 4942.00 | 225 |
16:29:00 | 4942.00 | 62 |
16:29:06 | 4942.00 | 1 |
16:29:06 | 4942.00 | 18 |
16:29:06 | 4942.00 | 1 |
16:29:06 | 4942.00 | 225 |
16:29:06 | 4942.00 | 93 |
16:29:06 | 4942.00 | 1 |
16:29:06 | 4942.00 | 39 |
16:29:06 | 4942.00 | 75 |
16:29:12 | 4942.00 | 128 |
16:29:12 | 4942.00 | 93 |
16:29:12 | 4942.00 | 63 |
16:29:19 | 4942.00 | 34 |
16:29:19 | 4942.00 | 359 |
16:29:28 | 4942.00 | 65 |
16:29:28 | 4942.00 | 45 |
16:29:28 | 4942.00 | 184 |
16:29:28 | 4942.00 | 436 |
16:29:38 | 4941.00 | 26 |
16:29:38 | 4941.00 | 132 |
16:29:38 | 4941.00 | 26 |
16:29:38 | 4941.00 | 26 |
16:29:38 | 4941.00 | 22 |
16:29:38 | 4941.00 | 5 |
16:29:38 | 4941.00 | 28 |
16:29:38 | 4941.00 | 9 |
16:29:38 | 4941.00 | 26 |
16:29:38 | 4941.00 | 26 |
16:29:38 | 4941.00 | 26 |
16:29:38 | 4941.00 | 338 |
16:29:38 | 4941.00 | 253 |
16:29:38 | 4941.00 | 44 |
16:29:38 | 4941.00 | 200 |
16:29:38 | 4941.00 | 128 |
16:29:38 | 4941.00 | 146 |
16:29:38 | 4941.00 | 35 |
16:29:38 | 4941.00 | 92 |
16:29:38 | 4941.00 | 5 |
16:29:55 | 4943.00 | 4 |
16:29:55 | 4943.00 | 11 |
Related Shares:
Whitbread