Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Mar 2026 07:00

RNS Number : 5239Y

Unite Group PLC (The)

30 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

27 March 2026


Number of Ordinary Shares purchased:	349,576


Lowest price paid per share (GBp):	448.6000

Highest price paid per share (GBp):	465.0000

Volume weighted average price paid (GBp):	457.5426

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 531,395,264 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 15,196,003 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 27 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:14	1,206	464.6000	XLON	05003050000000410-E0QlFytvx7Qu
08:02:14	961	465.0000	XLON	05003050000000429-E0QlFytvx7PY
08:02:14	1,040	464.8000	XLON	07003070000000406-E0QlFytvx7Pc
08:04:42	664	464.2000	XLON	07003070000000514-E0QlFytvxC3L
08:04:42	1,024	464.0000	XLON	07003070000000481-E0QlFytvxC3g
08:05:44	678	463.2000	XLON	07003070000000451-E0QlFytvxDhl
08:08:34	564	463.8000	XLON	05003050000000881-E0QlFytvxHyU
08:09:09	977	463.0000	XLON	07003070000000720-E0QlFytvxJ3V
08:09:09	788	463.4000	XLON	07003070000000879-E0QlFytvxJ2e
08:09:09	689	463.2000	XLON	05003050000000831-E0QlFytvxJ2z
08:10:25	701	462.8000	XLON	05003050000001004-E0QlFytvxLa8
08:10:25	619	462.6000	XLON	07003070000000939-E0QlFytvxLaE
08:12:59	710	462.6000	XLON	07003070000001175-E0QlFytvxPVu
08:13:10	592	462.2000	XLON	05003050000001060-E0QlFytvxPgp
08:13:53	514	461.8000	XLON	07003070000001203-E0QlFytvxQuu
08:14:21	590	461.8000	XLON	05003050000001296-E0QlFytvxRMR
08:16:01	590	462.6000	XLON	07003070000001583-E0QlFytvxU8e
08:16:25	279	462.6000	XLON	05003050000001797-E0QlFytvxUf6
08:16:26	257	462.6000	XLON	05003050000001797-E0QlFytvxUgj
08:16:40	156	462.4000	XLON	05003050000001549-E0QlFytvxUs4
08:16:40	380	462.4000	XLON	05003050000001549-E0QlFytvxUs6
08:17:41	963	462.4000	XLON	05003050000002056-E0QlFytvxVqc
08:17:59	536	462.0000	XLON	07003070000001382-E0QlFytvxWXr
08:19:09	535	461.8000	XLON	05003050000002299-E0QlFytvxYJP
08:19:44	346	461.8000	XLON	07003070000002607-E0QlFytvxZCQ
08:20:50	331	462.0000	XLON	07003070000002837-E0QlFytvxaXr
08:21:01	322	462.0000	XLON	05003050000002922-E0QlFytvxanS
08:21:01	167	462.0000	XLON	05003050000002922-E0QlFytvxanU
08:22:40	454	462.2000	XLON	07003070000003078-E0QlFytvxcq4
08:24:48	475	462.2000	XLON	07003070000003245-E0QlFytvxej1
08:25:01	648	462.2000	XLON	07003070000003590-E0QlFytvxf0u
08:26:47	648	462.2000	XLON	05003050000003817-E0QlFytvxhFB
08:27:52	432	462.2000	XLON	05003050000004085-E0QlFytvxiSF
08:27:53	562	462.2000	XLON	07003070000004276-E0QlFytvxiSn
08:27:53	475	462.0000	XLON	07003070000002966-E0QlFytvxiSr
08:27:55	432	462.0000	XLON	07003070000004282-E0QlFytvxiUq
08:28:17	432	462.0000	XLON	07003070000004389-E0QlFytvxj9U
08:28:39	475	462.0000	XLON	07003070000004452-E0QlFytvxjam
08:29:01	338	462.2000	XLON	05003050000004606-E0QlFytvxjmy
08:29:01	210	462.2000	XLON	05003050000004606-E0QlFytvxjn0
08:29:01	196	462.2000	XLON	05003050000004606-E0QlFytvxjn2
08:29:56	433	462.2000	XLON	07003070000004706-E0QlFytvxkOr
08:30:04	766	461.8000	XLON	07003070000004619-E0QlFytvxkeT
08:30:05	634	461.4000	XLON	07003070000004760-E0QlFytvxkif
08:31:04	432	461.4000	XLON	05003050000004967-E0QlFytvxmUk
08:31:14	518	461.2000	XLON	05003050000004823-E0QlFytvxmjc
08:31:42	433	461.2000	XLON	07003070000005021-E0QlFytvxnOo
08:33:03	168	461.6000	XLON	05003050000005392-E0QlFytvxorl
08:33:03	370	461.6000	XLON	05003050000005392-E0QlFytvxorn
08:33:25	381	461.6000	XLON	07003070000005445-E0QlFytvxpKF
08:33:47	432	461.4000	XLON	05003050000005594-E0QlFytvxpod
08:34:09	562	461.2000	XLON	07003070000005327-E0QlFytvxqFu
08:34:55	475	460.8000	XLON	07003070000004969-E0QlFytvxr98
08:35:02	432	461.0000	XLON	07003070000005784-E0QlFytvxrLt
08:35:27	108	461.0000	XLON	07003070000005867-E0QlFytvxrnq
08:35:27	316	461.0000	XLON	07003070000005867-E0QlFytvxrns
08:36:13	518	460.6000	XLON	07003070000005796-E0QlFytvxsv1
08:36:19	518	460.6000	XLON	07003070000006120-E0QlFytvxt1J
08:37:22	551	460.8000	XLON	05003050000006347-E0QlFytvxuPs
08:37:36	514	460.6000	XLON	07003070000006216-E0QlFytvxudt
08:39:11	592	460.0000	XLON	05003050000006395-E0QlFytvxwjc
08:40:08	94	460.2000	XLON	05003050000006871-E0QlFytvxyhd
08:40:08	500	460.2000	XLON	05003050000006871-E0QlFytvxyhf
08:40:40	648	460.2000	XLON	05003050000006938-E0QlFytvxz5U
08:41:30	475	460.2000	XLON	07003070000007058-E0QlFytvy0D7
08:41:54	432	460.2000	XLON	07003070000007125-E0QlFytvy0gA
08:42:09	558	460.2000	XLON	05003050000007209-E0QlFytvy1M3
08:42:35	519	460.0000	XLON	07003070000006797-E0QlFytvy1oZ
08:43:17	649	460.0000	XLON	05003050000007420-E0QlFytvy2zN
08:45:36	561	460.0000	XLON	07003070000007723-E0QlFytvy5OZ
08:46:13	562	460.0000	XLON	05003050000007847-E0QlFytvy5qw
08:46:44	475	460.0000	XLON	05003050000007921-E0QlFytvy6c7
08:48:06	562	459.6000	XLON	07003070000007296-E0QlFytvy8ER
08:48:06	876	459.8000	XLON	07003070000008145-E0QlFytvy8Dz
08:49:43	17	460.6000	XLON	05003050000008513-E0QlFytvy9oU
08:49:48	259	460.6000	XLON	05003050000008522-E0QlFytvy9w5
08:49:48	728	460.4000	XLON	05003050000008424-E0QlFytvy9tM
08:51:01	14	460.4000	XLON	07003070000008743-E0QlFytvyB1g
08:51:01	490	460.4000	XLON	07003070000008743-E0QlFytvyB1i
08:51:23	504	460.4000	XLON	07003070000008811-E0QlFytvyBPp
08:52:43	875	460.0000	XLON	05003050000009050-E0QlFytvyD05
08:54:20	66	460.0000	XLON	05003050000009133-E0QlFytvyEZE
08:54:20	139	460.0000	XLON	05003050000009133-E0QlFytvyEZG
08:54:20	298	460.0000	XLON	05003050000009133-E0QlFytvyEZM
08:54:21	504	460.0000	XLON	05003050000009382-E0QlFytvyEZo
08:54:21	11	460.0000	XLON	05003050000009382-E0QlFytvyEZq
08:54:21	17	460.0000	XLON	05003050000009382-E0QlFytvyEZs
08:55:25	875	460.0000	XLON	07003070000009436-E0QlFytvyFeF
08:55:25	676	460.2000	XLON	07003070000009494-E0QlFytvyFdv
08:57:29	15	460.2000	XLON	05003050000009879-E0QlFytvyHSE
08:57:41	12	460.2000	XLON	05003050000009910-E0QlFytvyHeT
08:58:03	12	460.2000	XLON	05003050000009959-E0QlFytvyHqU
08:58:03	14	460.2000	XLON	05003050000009959-E0QlFytvyHqW
08:58:25	14	460.2000	XLON	07003070000010017-E0QlFytvyIDS
08:58:25	17	460.2000	XLON	07003070000010017-E0QlFytvyIDU
08:58:25	66	460.2000	XLON	07003070000010017-E0QlFytvyIDW
08:58:40	876	460.0000	XLON	05003050000009753-E0QlFytvyIrA
08:59:51	686	460.2000	XLON	05003050000010160-E0QlFytvyKqe
09:00:23	484	460.2000	XLON	07003070000010308-E0QlFytvyLZU
09:01:11	624	460.0000	XLON	07003070000010127-E0QlFytvyMIV
09:01:58	676	459.6000	XLON	07003070000010531-E0QlFytvyN0I
09:01:58	625	459.8000	XLON	05003050000010563-E0QlFytvyMvf
09:03:53	472	459.4000	XLON	07003070000010700-E0QlFytvyQIH
09:04:02	743	459.0000	XLON	05003050000011012-E0QlFytvyQds
09:04:29	628	459.2000	XLON	07003070000011114-E0QlFytvyRF0
09:04:29	279	459.2000	XLON	07003070000011114-E0QlFytvyRF2
09:06:04	688	458.8000	XLON	07003070000010490-E0QlFytvyTdv
09:08:03	946	459.0000	XLON	07003070000012041-E0QlFytvyWDM
09:08:33	331	458.8000	XLON	07003070000011971-E0QlFytvyWom
09:08:33	226	458.8000	XLON	07003070000011971-E0QlFytvyWoo
09:08:33	119	458.8000	XLON	07003070000011971-E0QlFytvyWoq
09:13:52	812	459.4000	XLON	05003050000013240-E0QlFytvydy3
09:14:01	568	459.4000	XLON	05003050000013322-E0QlFytvyeF1
09:14:22	500	459.4000	XLON	05003050000013373-E0QlFytvyeVG
09:14:23	887	459.2000	XLON	05003050000013230-E0QlFytvyeWD
09:16:23	18	459.4000	XLON	07003070000013963-E0QlFytvygev
09:17:06	956	459.2000	XLON	07003070000013866-E0QlFytvyhI8
09:17:35	820	458.8000	XLON	07003070000014035-E0QlFytvyhiX
09:18:47	16	459.0000	XLON	05003050000014395-E0QlFytvyilA
09:18:47	490	459.0000	XLON	05003050000014395-E0QlFytvyilC
09:19:09	16	459.0000	XLON	05003050000014464-E0QlFytvyjOG
09:19:21	17	459.0000	XLON	05003050000014514-E0QlFytvyjYJ
09:19:25	751	458.8000	XLON	05003050000014304-E0QlFytvyjcW
09:21:53	759	459.4000	XLON	05003050000015217-E0QlFytvymy2
09:22:41	692	459.2000	XLON	05003050000015412-E0QlFytvyo1U
09:23:16	832	459.0000	XLON	05003050000015203-E0QlFytvyoh0
09:24:21	17	459.0000	XLON	05003050000015754-E0QlFytvypn9
09:24:21	302	459.0000	XLON	05003050000015754-E0QlFytvypnB
09:24:43	500	459.0000	XLON	05003050000015819-E0QlFytvypyB
09:24:44	832	458.8000	XLON	07003070000015058-E0QlFytvypyV
09:29:50	692	458.8000	XLON	07003070000016208-E0QlFytvyuny
09:30:56	755	458.4000	XLON	07003070000016658-E0QlFytvywQg
09:30:56	558	458.6000	XLON	07003070000016907-E0QlFytvywQB
09:31:23	182	458.4000	XLON	05003050000017073-E0QlFytvyxFu
09:31:24	905	458.0000	XLON	05003050000017032-E0QlFytvyxHP
09:35:41	698	458.6000	XLON	05003050000017477-E0QlFytvz1hu
09:38:52	536	459.0000	XLON	05003050000018318-E0QlFytvz4Z3
09:38:52	378	459.0000	XLON	05003050000018318-E0QlFytvz4Z5
09:39:45	560	459.0000	XLON	07003070000018568-E0QlFytvz5aT
09:40:06	376	459.0000	XLON	07003070000018785-E0QlFytvz5qD
09:40:28	229	459.0000	XLON	07003070000018835-E0QlFytvz67d
09:40:28	12	459.0000	XLON	07003070000018835-E0QlFytvz67f
09:40:28	11	459.0000	XLON	07003070000018835-E0QlFytvz67h
09:40:45	561	458.6000	XLON	07003070000017995-E0QlFytvz6QY
09:41:01	836	458.4000	XLON	05003050000017421-E0QlFytvz6l5
09:45:25	608	459.8000	XLON	05003050000019304-E0QlFytvzAfM
09:45:38	538	459.6000	XLON	07003070000019409-E0QlFytvzBFV
09:45:38	619	459.8000	XLON	07003070000019765-E0QlFytvzBEr
09:49:42	482	460.2000	XLON	05003050000020708-E0QlFytvzEnC
09:50:03	18	460.2000	XLON	05003050000020792-E0QlFytvzF5V
09:50:03	63	460.2000	XLON	05003050000020792-E0QlFytvzF5X
09:50:03	380	460.2000	XLON	05003050000020792-E0QlFytvzF5Z
09:50:25	662	460.2000	XLON	05003050000020849-E0QlFytvzFVb
09:51:24	615	460.2000	XLON	05003050000021051-E0QlFytvzGQg
09:51:24	178	460.0000	XLON	05003050000020693-E0QlFytvzGQt
09:51:24	304	460.0000	XLON	05003050000020693-E0QlFytvzGQv
09:52:42	348	460.0000	XLON	07003070000021402-E0QlFytvzHc2
09:52:42	21	460.0000	XLON	07003070000021402-E0QlFytvzHc4
09:52:42	490	460.0000	XLON	07003070000021402-E0QlFytvzHc6
09:53:25	568	459.2000	XLON	05003050000021131-E0QlFytvzI4E
09:53:25	520	459.6000	XLON	07003070000021084-E0QlFytvzI33
09:55:06	345	459.6000	XLON	07003070000021809-E0QlFytvzJ6E
09:55:28	500	459.6000	XLON	05003050000021695-E0QlFytvzJLS
09:56:12	483	459.6000	XLON	05003050000021782-E0QlFytvzJmL
09:59:12	435	460.0000	XLON	05003050000021935-E0QlFytvzMKD
10:00:23	408	460.0000	XLON	07003070000022549-E0QlFytvzNRN
10:00:23	169	460.0000	XLON	07003070000022549-E0QlFytvzNRQ
10:00:50	407	460.0000	XLON	07003070000022949-E0QlFytvzOMT
10:01:24	386	460.0000	XLON	07003070000023081-E0QlFytvzOkt
10:01:37	354	460.0000	XLON	05003050000022892-E0QlFytvzOwV
10:01:37	86	460.0000	XLON	05003050000022892-E0QlFytvzOwX
10:02:39	435	460.0000	XLON	05003050000023054-E0QlFytvzQ2S
10:03:14	459	460.0000	XLON	07003070000023423-E0QlFytvzQtV
10:03:36	80	460.0000	XLON	07003070000023596-E0QlFytvzRGe
10:04:05	51	460.0000	XLON	07003070000023625-E0QlFytvzRiH
10:04:05	258	460.0000	XLON	07003070000023625-E0QlFytvzRiJ
10:04:05	336	460.0000	XLON	07003070000023625-E0QlFytvzRiL
10:04:22	108	460.0000	XLON	05003050000023532-E0QlFytvzRxt
10:04:44	296	460.0000	XLON	07003070000023820-E0QlFytvzSGH
10:04:44	155	460.0000	XLON	07003070000023820-E0QlFytvzSGJ
10:05:00	687	459.8000	XLON	07003070000023359-E0QlFytvzSSh
10:09:21	556	461.0000	XLON	05003050000024430-E0QlFytvzXW5
10:11:11	527	461.0000	XLON	07003070000024692-E0QlFytvzZ9d
10:11:12	627	461.2000	XLON	07003070000025035-E0QlFytvzZC3
10:13:23	483	461.0000	XLON	05003050000024836-E0QlFytvzasr
10:13:39	578	460.8000	XLON	05003050000025267-E0QlFytvzb5U
10:13:39	570	461.0000	XLON	07003070000025454-E0QlFytvzb4f
10:14:23	636	460.8000	XLON	05003050000025483-E0QlFytvzcD6
10:15:31	725	461.0000	XLON	07003070000025857-E0QlFytvzd7x
10:18:53	1,061	461.4000	XLON	05003050000026144-E0QlFytvzfsF
10:24:13	479	462.4000	XLON	07003070000027108-E0QlFytvzkR5
10:25:22	571	462.6000	XLON	05003050000027173-E0QlFytvzlbW
10:27:10	474	463.0000	XLON	05003050000027443-E0QlFytvznXG
10:27:12	175	463.4000	XLON	05003050000027475-E0QlFytvzncV
10:27:12	357	463.4000	XLON	05003050000027475-E0QlFytvzncX
10:30:50	627	464.2000	XLON	05003050000028045-E0QlFytvzqLL
10:31:17	520	464.2000	XLON	07003070000028132-E0QlFytvzqjm
10:31:24	511	464.2000	XLON	05003050000028115-E0QlFytvzqnY
10:31:38	511	464.2000	XLON	07003070000028234-E0QlFytvzqzs
10:32:34	511	464.2000	XLON	07003070000028283-E0QlFytvzrcG
10:32:44	479	464.2000	XLON	05003050000028344-E0QlFytvzro5
10:33:08	553	464.6000	XLON	07003070000028546-E0QlFytvzs6X
10:33:13	575	464.4000	XLON	07003070000028446-E0QlFytvzs9u
10:33:23	664	464.2000	XLON	05003050000028459-E0QlFytvzsQ9
10:33:24	479	464.0000	XLON	07003070000028447-E0QlFytvzsRM
10:35:26	33	464.4000	XLON	05003050000028893-E0QlFytvzv0F
10:35:40	487	464.4000	XLON	05003050000028893-E0QlFytvzvCe
10:36:24	46	464.4000	XLON	07003070000029293-E0QlFytvzw98
10:36:24	439	464.4000	XLON	07003070000029293-E0QlFytvzw9A
10:36:24	197	464.4000	XLON	07003070000029293-E0QlFytvzw9C
10:36:46	78	464.4000	XLON	07003070000029346-E0QlFytvzwT4
10:36:46	505	464.4000	XLON	07003070000029346-E0QlFytvzwT6
10:37:10	565	464.2000	XLON	05003050000028855-E0QlFytvzwf4
10:38:40	565	464.2000	XLON	05003050000029450-E0QlFytvzxV1
10:40:09	611	464.0000	XLON	05003050000029417-E0QlFytvzyrP
10:40:29	658	463.6000	XLON	07003070000029440-E0QlFytvzz6L
10:41:56	732	463.4000	XLON	07003070000030191-E0QlFytw00St
10:45:03	472	463.2000	XLON	07003070000030541-E0QlFytw02d3
10:45:03	116	463.2000	XLON	07003070000030541-E0QlFytw02d8
10:45:03	585	463.4000	XLON	05003050000030613-E0QlFytw02cm
10:46:02	327	463.2000	XLON	05003050000031104-E0QlFytw03hQ
10:46:46	718	463.2000	XLON	07003070000031342-E0QlFytw04OR
10:48:28	328	463.6000	XLON	05003050000031559-E0QlFytw0626
10:48:50	366	463.6000	XLON	07003070000031737-E0QlFytw06Gb
10:48:50	217	463.6000	XLON	07003070000031737-E0QlFytw06Gd
10:49:23	500	463.6000	XLON	05003050000031816-E0QlFytw06lo
10:49:23	133	463.6000	XLON	05003050000031816-E0QlFytw06lq
10:51:02	500	463.6000	XLON	07003070000032217-E0QlFytw07a6
10:51:59	421	463.4000	XLON	07003070000032326-E0QlFytw08MK
10:51:59	62	463.4000	XLON	07003070000032326-E0QlFytw08MM
10:52:24	510	463.2000	XLON	07003070000031637-E0QlFytw08ZF
10:52:41	659	463.0000	XLON	05003050000031465-E0QlFytw08j2
10:54:59	581	462.8000	XLON	07003070000032510-E0QlFytw0ANg
10:58:32	375	462.8000	XLON	05003050000033445-E0QlFytw0ETl
10:58:32	251	462.8000	XLON	05003050000033445-E0QlFytw0ETo
10:58:47	481	462.8000	XLON	05003050000033703-E0QlFytw0Edm
10:59:22	218	463.0000	XLON	05003050000033780-E0QlFytw0F0F
10:59:22	341	463.0000	XLON	05003050000033780-E0QlFytw0F0H
11:00:34	336	463.0000	XLON	05003050000033908-E0QlFytw0Gb0
11:00:34	210	463.0000	XLON	05003050000033908-E0QlFytw0Gb2
11:00:35	163	462.8000	XLON	07003070000033885-E0QlFytw0Gm6
11:00:35	366	462.8000	XLON	07003070000033885-E0QlFytw0Gm8
11:01:36	440	462.6000	XLON	07003070000033770-E0QlFytw0JFg
11:01:45	505	462.0000	XLON	07003070000034661-E0QlFytw0JPA
11:05:29	385	462.0000	XLON	05003050000035356-E0QlFytw0NhI
11:06:27	574	461.8000	XLON	05003050000034932-E0QlFytw0ObL
11:06:36	576	461.4000	XLON	05003050000035566-E0QlFytw0OiX
11:06:36	520	461.2000	XLON	07003070000034844-E0QlFytw0Oj2
11:07:58	209	460.8000	XLON	05003050000035443-E0QlFytw0Q9r
11:07:58	471	460.8000	XLON	05003050000035443-E0QlFytw0Q9t
11:11:47	647	462.0000	XLON	05003050000036870-E0QlFytw0TfA
11:12:31	2	462.0000	XLON	07003070000037127-E0QlFytw0UEu
11:12:44	345	462.0000	XLON	07003070000037153-E0QlFytw0UKF
11:13:54	756	462.0000	XLON	07003070000037317-E0QlFytw0VOP
11:13:55	442	461.8000	XLON	05003050000036784-E0QlFytw0VUv
11:13:55	200	461.8000	XLON	05003050000036784-E0QlFytw0VUx
11:19:17	548	461.8000	XLON	05003050000037912-E0QlFytw0a6O
11:20:10	930	461.6000	XLON	05003050000037750-E0QlFytw0akc
11:21:00	611	461.2000	XLON	07003070000038437-E0QlFytw0bGJ
11:21:16	520	460.8000	XLON	07003070000038043-E0QlFytw0bcg
11:21:16	17	460.8000	XLON	07003070000038043-E0QlFytw0bcP
11:24:46	700	461.8000	XLON	05003050000039196-E0QlFytw0eiU
11:25:12	593	461.8000	XLON	05003050000039268-E0QlFytw0f0j
11:26:04	100	461.8000	XLON	05003050000039457-E0QlFytw0feG
11:26:04	166	461.8000	XLON	05003050000039457-E0QlFytw0feI
11:26:26	169	461.8000	XLON	05003050000039518-E0QlFytw0fmu
11:26:29	56	461.6000	XLON	05003050000039156-E0QlFytw0foW
11:28:51	749	461.8000	XLON	05003050000039891-E0QlFytw0hUk
11:29:12	486	461.8000	XLON	07003070000040093-E0QlFytw0hnV
11:29:37	798	461.6000	XLON	05003050000039156-E0QlFytw0hyO
11:31:04	353	461.6000	XLON	07003070000040443-E0QlFytw0jDA
11:31:04	46	461.6000	XLON	07003070000040443-E0QlFytw0jDC
11:31:20	574	461.4000	XLON	05003050000039568-E0QlFytw0jPy
11:35:11	152	461.8000	XLON	05003050000041029-E0QlFytw0m8e
11:35:13	474	461.8000	XLON	05003050000041029-E0QlFytw0mC5
11:35:46	569	461.6000	XLON	07003070000041220-E0QlFytw0mRl
11:35:58	622	461.4000	XLON	07003070000040867-E0QlFytw0mjz
11:37:32	464	461.4000	XLON	05003050000041439-E0QlFytw0o9W
11:39:43	579	461.8000	XLON	05003050000041856-E0QlFytw0pyZ
11:40:49	482	461.4000	XLON	05003050000041638-E0QlFytw0qjv
11:41:51	758	461.6000	XLON	07003070000042345-E0QlFytw0rIS
11:45:54	542	461.8000	XLON	05003050000042903-E0QlFytw0uHh
11:46:26	657	461.8000	XLON	07003070000043163-E0QlFytw0vfC
11:47:24	610	461.6000	XLON	07003070000042775-E0QlFytw0wWE
11:47:24	572	461.4000	XLON	07003070000042641-E0QlFytw0wWc
11:49:35	681	461.4000	XLON	07003070000043445-E0QlFytw0y5Q
11:50:10	444	461.4000	XLON	05003050000043615-E0QlFytw0yVV
11:50:45	632	461.0000	XLON	05003050000043193-E0QlFytw0yn7
11:53:30	717	461.2000	XLON	07003070000044434-E0QlFytw112e
11:54:12	327	461.2000	XLON	07003070000044569-E0QlFytw11uj
11:54:12	86	461.2000	XLON	07003070000044569-E0QlFytw11ul
11:55:30	348	461.4000	XLON	05003050000044676-E0QlFytw136z
11:55:35	770	461.2000	XLON	05003050000044565-E0QlFytw139U
11:56:09	771	461.2000	XLON	05003050000044780-E0QlFytw13iw
11:56:21	594	461.0000	XLON	07003070000044835-E0QlFytw147w
11:56:41	716	460.4000	XLON	07003070000044777-E0QlFytw14fz
12:01:18	713	460.2000	XLON	05003050000045134-E0QlFytw17g2
12:02:31	652	460.6000	XLON	05003050000045979-E0QlFytw19G4
12:03:10	715	460.4000	XLON	05003050000046173-E0QlFytw1A7c
12:06:15	774	460.2000	XLON	07003070000046667-E0QlFytw1D6o
12:08:38	673	460.6000	XLON	05003050000047374-E0QlFytw1FA5
12:08:39	719	460.4000	XLON	07003070000047473-E0QlFytw1FBk
12:12:44	775	460.4000	XLON	07003070000048165-E0QlFytw1IRV
12:12:44	608	460.6000	XLON	07003070000048448-E0QlFytw1IR9
12:13:51	355	460.6000	XLON	05003050000048518-E0QlFytw1J83
12:14:47	371	460.6000	XLON	05003050000048641-E0QlFytw1Jac
12:15:09	201	460.6000	XLON	07003070000048830-E0QlFytw1JpP
12:15:39	499	460.6000	XLON	07003070000048848-E0QlFytw1KJi
12:17:15	593	460.8000	XLON	05003050000048974-E0QlFytw1Mc4
12:18:07	652	460.8000	XLON	07003070000049363-E0QlFytw1NoK
12:18:30	652	460.6000	XLON	07003070000049346-E0QlFytw1O6g
12:18:31	601	460.4000	XLON	07003070000048548-E0QlFytw1O8c
12:20:50	827	460.4000	XLON	07003070000049702-E0QlFytw1QFW
12:23:49	834	460.2000	XLON	07003070000050124-E0QlFytw1Sc9
12:25:53	599	460.0000	XLON	07003070000050720-E0QlFytw1UV3
12:28:20	724	460.0000	XLON	05003050000051257-E0QlFytw1WFY
12:28:20	664	460.0000	XLON	07003070000051425-E0QlFytw1WFW
12:30:51	651	459.6000	XLON	07003070000050074-E0QlFytw1YUg
12:31:04	905	459.2000	XLON	05003050000051282-E0QlFytw1YnF
12:31:33	575	459.0000	XLON	07003070000051675-E0QlFytw1ZEQ
12:41:11	603	459.4000	XLON	05003050000053593-E0QlFytw1fnP
12:41:11	736	459.4000	XLON	07003070000053804-E0QlFytw1fnV
12:42:59	698	459.6000	XLON	07003070000054308-E0QlFytw1hRU
12:43:37	771	459.4000	XLON	07003070000054295-E0QlFytw1hqX
12:43:42	777	459.2000	XLON	05003050000054101-E0QlFytw1hyU
12:47:20	713	459.8000	XLON	07003070000054885-E0QlFytw1lvo
12:47:30	702	459.6000	XLON	07003070000054629-E0QlFytw1mBM
12:48:39	652	459.8000	XLON	05003050000055173-E0QlFytw1n6U
12:50:39	49	460.0000	XLON	07003070000055894-E0QlFytw1pNq
12:50:39	316	460.0000	XLON	07003070000055894-E0QlFytw1pNs
12:52:26	716	459.8000	XLON	05003050000055781-E0QlFytw1qxs
12:53:50	774	460.2000	XLON	07003070000056427-E0QlFytw1sm9
12:54:13	538	460.2000	XLON	05003050000056516-E0QlFytw1t87
12:55:36	889	460.2000	XLON	05003050000056701-E0QlFytw1u50
12:56:24	713	460.2000	XLON	05003050000056888-E0QlFytw1uQR
12:56:45	548	460.0000	XLON	05003050000056300-E0QlFytw1ukb
12:56:45	54	460.0000	XLON	05003050000056300-E0QlFytw1ukf
12:58:42	710	459.6000	XLON	05003050000055490-E0QlFytw1wTv
12:59:52	333	459.6000	XLON	07003070000057763-E0QlFytw1xPg
13:00:14	310	459.6000	XLON	05003050000057779-E0QlFytw1xrC
13:00:36	6	459.6000	XLON	05003050000057865-E0QlFytw1yQY
13:00:40	713	459.4000	XLON	05003050000057290-E0QlFytw1ySP
13:01:00	893	459.0000	XLON	07003070000057166-E0QlFytw1yyB
13:03:14	651	458.4000	XLON	05003050000058002-E0QlFytw21E1
13:05:37	595	458.6000	XLON	07003070000059218-E0QlFytw24rP
13:06:11	462	458.6000	XLON	05003050000059447-E0QlFytw25LT
13:06:16	770	458.4000	XLON	07003070000059114-E0QlFytw25RM
13:06:16	62	458.4000	XLON	07003070000059114-E0QlFytw25RP
13:06:20	651	458.0000	XLON	05003050000057978-E0QlFytw25t3
13:06:32	770	457.4000	XLON	07003070000059580-E0QlFytw26Sz
13:09:08	675	457.0000	XLON	05003050000059949-E0QlFytw29Su
13:10:19	641	456.6000	XLON	07003070000060471-E0QlFytw2BIv
13:12:16	545	456.2000	XLON	07003070000060282-E0QlFytw2Cw5
13:14:54	134	456.0000	XLON	05003050000060756-E0QlFytw2FNS
13:14:54	586	456.0000	XLON	05003050000060756-E0QlFytw2FNU
13:19:57	861	456.2000	XLON	07003070000062468-E0QlFytw2K56
13:19:57	575	456.4000	XLON	07003070000062767-E0QlFytw2K4f
13:21:24	869	456.4000	XLON	05003050000063145-E0QlFytw2LxW
13:22:51	385	456.4000	XLON	07003070000063486-E0QlFytw2N41
13:23:53	678	456.8000	XLON	05003050000063668-E0QlFytw2NlY
13:23:55	101	456.6000	XLON	07003070000063679-E0QlFytw2NpH
13:25:30	60	456.8000	XLON	07003070000064088-E0QlFytw2PuD
13:25:30	686	456.8000	XLON	07003070000064088-E0QlFytw2PuG
13:27:19	434	456.6000	XLON	05003050000064317-E0QlFytw2RRz
13:27:19	578	456.6000	XLON	07003070000063679-E0QlFytw2RRt
13:28:13	112	456.4000	XLON	07003070000064947-E0QlFytw2SDg
13:28:22	550	456.4000	XLON	07003070000064947-E0QlFytw2SIr
13:30:05	759	456.6000	XLON	07003070000065767-E0QlFytw2Uhc
13:30:05	52	456.6000	XLON	07003070000065767-E0QlFytw2Uhf
13:31:01	1,014	456.6000	XLON	07003070000065975-E0QlFytw2Xl8
13:31:33	505	456.6000	XLON	07003070000066664-E0QlFytw2Yzb
13:31:55	500	456.6000	XLON	07003070000066893-E0QlFytw2Zxc
13:32:02	633	456.2000	XLON	05003050000062878-E0QlFytw2aRE
13:32:02	606	456.4000	XLON	07003070000065599-E0QlFytw2aQo
13:33:13	1,341	456.2000	XLON	05003050000067526-E0QlFytw2clc
13:33:13	464	456.2000	XLON	05003050000067526-E0QlFytw2cle
13:33:49	1,089	456.0000	XLON	05003050000067268-E0QlFytw2eME
13:34:32	951	456.0000	XLON	07003070000068077-E0QlFytw2gn4
13:34:55	552	456.0000	XLON	05003050000068138-E0QlFytw2hbn
13:35:26	676	455.8000	XLON	07003070000066478-E0QlFytw2iva
13:35:53	677	455.6000	XLON	07003070000067843-E0QlFytw2jwW
13:38:17	842	455.6000	XLON	05003050000068743-E0QlFytw2nqi
13:38:17	772	455.6000	XLON	07003070000068855-E0QlFytw2nqk
13:39:29	511	455.6000	XLON	05003050000069832-E0QlFytw2pGm
13:39:31	538	455.6000	XLON	05003050000069832-E0QlFytw2pR7
13:39:32	1,132	455.6000	XLON	07003070000070180-E0QlFytw2pUF
13:39:32	1,123	455.6000	XLON	05003050000070065-E0QlFytw2pUL
13:39:32	71	455.6000	XLON	07003070000070180-E0QlFytw2pUJ
13:43:36	758	456.2000	XLON	07003070000071645-E0QlFytw2y3F
13:45:38	5	456.6000	XLON	05003050000072133-E0QlFytw31X8
13:45:38	47	456.6000	XLON	05003050000072133-E0QlFytw31XA
13:46:13	836	456.6000	XLON	05003050000072258-E0QlFytw32Pl
13:48:20	848	456.8000	XLON	05003050000072862-E0QlFytw359S
13:48:20	545	456.8000	XLON	07003070000072866-E0QlFytw359Q
13:48:22	89	456.8000	XLON	07003070000073143-E0QlFytw35CL
13:48:22	564	456.8000	XLON	07003070000073143-E0QlFytw35CN
13:50:45	528	456.6000	XLON	05003050000073184-E0QlFytw38tR
13:50:54	286	456.6000	XLON	07003070000073989-E0QlFytw39JR
13:50:54	412	456.6000	XLON	07003070000073989-E0QlFytw39JL
13:51:12	87	456.6000	XLON	07003070000074182-E0QlFytw3A23
13:51:12	79	456.6000	XLON	07003070000074182-E0QlFytw3A25
13:51:27	554	456.4000	XLON	05003050000071707-E0QlFytw3ALQ
13:51:49	638	456.4000	XLON	07003070000074374-E0QlFytw3AqA
13:52:18	530	456.4000	XLON	05003050000074504-E0QlFytw3Bpd
13:53:39	644	456.6000	XLON	07003070000075131-E0QlFytw3Df4
13:53:46	801	456.4000	XLON	05003050000074863-E0QlFytw3Dxw
13:54:01	616	456.4000	XLON	07003070000075265-E0QlFytw3EUs
13:54:33	598	456.2000	XLON	05003050000073060-E0QlFytw3FGl
13:55:40	418	456.0000	XLON	07003070000075724-E0QlFytw3HLJ
13:56:04	612	455.8000	XLON	05003050000075236-E0QlFytw3I0y
13:56:04	192	456.0000	XLON	07003070000075724-E0QlFytw3I0Y
13:56:04	442	456.0000	XLON	07003070000075850-E0QlFytw3I0a
13:56:56	211	455.8000	XLON	05003050000075995-E0QlFytw3JSY
13:56:56	582	456.0000	XLON	07003070000076138-E0QlFytw3JRz
13:57:28	479	455.8000	XLON	05003050000075995-E0QlFytw3K5N
13:58:48	692	455.8000	XLON	05003050000076555-E0QlFytw3MQB
13:58:50	598	456.0000	XLON	05003050000076803-E0QlFytw3MSx
13:58:50	638	456.0000	XLON	07003070000076854-E0QlFytw3MSv
13:58:50	105	455.8000	XLON	05003050000076555-E0QlFytw3MT3
14:02:30	528	456.8000	XLON	07003070000078133-E0QlFytw3RwD
14:02:34	688	456.6000	XLON	07003070000077777-E0QlFytw3S9X
14:02:52	520	456.6000	XLON	07003070000078474-E0QlFytw3Sb3
14:03:36	47	456.6000	XLON	05003050000078688-E0QlFytw3Tvl
14:03:36	459	456.6000	XLON	05003050000078688-E0QlFytw3Tvn
14:03:40	688	456.4000	XLON	05003050000077678-E0QlFytw3TzZ
14:05:54	803	456.6000	XLON	07003070000079210-E0QlFytw3Y1G
14:06:40	550	456.8000	XLON	07003070000079720-E0QlFytw3ZkO
14:08:30	529	457.2000	XLON	05003050000079795-E0QlFytw3cmJ
14:08:30	660	457.2000	XLON	07003070000079831-E0QlFytw3cmL
14:08:31	455	457.2000	XLON	05003050000080342-E0QlFytw3cnw
14:08:33	1,282	457.2000	XLON	05003050000080362-E0QlFytw3d4c
14:08:46	718	457.0000	XLON	07003070000080383-E0QlFytw3djT
14:10:03	332	456.6000	XLON	05003050000079518-E0QlFytw3hFs
14:10:03	321	456.6000	XLON	05003050000079518-E0QlFytw3hFz
14:10:34	1,069	456.8000	XLON	07003070000081152-E0QlFytw3iUe
14:11:09	840	456.6000	XLON	05003050000080965-E0QlFytw3jMf
14:11:09	896	456.6000	XLON	07003070000081005-E0QlFytw3jMd
14:11:09	11	456.8000	XLON	07003070000081152-E0QlFytw3jLj
14:11:38	525	456.4000	XLON	05003050000081323-E0QlFytw3k0y
14:11:45	60	456.4000	XLON	05003050000081323-E0QlFytw3kKT
14:11:49	194	456.4000	XLON	05003050000081323-E0QlFytw3kVn
14:12:09	491	456.2000	XLON	05003050000081418-E0QlFytw3lGB
14:12:09	609	456.2000	XLON	07003070000080556-E0QlFytw3lG9
14:13:40	939	455.8000	XLON	07003070000081348-E0QlFytw3nPs
14:17:08	432	457.0000	XLON	07003070000083316-E0QlFytw3tx5
14:17:09	688	456.8000	XLON	07003070000082514-E0QlFytw3tzp
14:19:45	777	456.8000	XLON	05003050000083568-E0QlFytw3xu2
14:19:45	574	456.8000	XLON	05003050000084066-E0QlFytw3xu4
14:19:45	200	456.8000	XLON	05003050000084066-E0QlFytw3xu8
14:21:37	758	456.6000	XLON	07003070000084647-E0QlFytw423I
14:21:37	501	456.6000	XLON	07003070000084647-E0QlFytw423K
14:23:40	410	456.8000	XLON	07003070000085328-E0QlFytw45Gp
14:23:40	758	456.8000	XLON	07003070000085328-E0QlFytw45Gr
14:23:40	89	456.8000	XLON	07003070000085328-E0QlFytw45Gt
14:24:35	860	456.4000	XLON	07003070000082426-E0QlFytw46bW
14:26:32	612	456.4000	XLON	07003070000085852-E0QlFytw494a
14:26:32	628	456.6000	XLON	07003070000085876-E0QlFytw494F
14:26:32	637	456.8000	XLON	07003070000085901-E0QlFytw493z
14:26:32	102	456.8000	XLON	07003070000085901-E0QlFytw4941
14:27:02	862	456.4000	XLON	05003050000086397-E0QlFytw4A9Y
14:27:55	758	456.2000	XLON	05003050000086651-E0QlFytw4BYz
14:27:55	408	456.2000	XLON	05003050000086651-E0QlFytw4BZ1
14:28:06	801	456.0000	XLON	07003070000086210-E0QlFytw4BrE
14:31:04	804	456.4000	XLON	07003070000087672-E0QlFytw4GaF
14:33:34	535	456.4000	XLON	07003070000087727-E0QlFytw4K3s
14:33:39	871	456.4000	XLON	05003050000088516-E0QlFytw4KHj
14:34:35	9	456.4000	XLON	07003070000088890-E0QlFytw4Lf5
14:34:35	52	456.4000	XLON	07003070000088890-E0QlFytw4Lf7
14:35:11	621	456.4000	XLON	05003050000088902-E0QlFytw4MkX
14:35:11	157	456.4000	XLON	05003050000088902-E0QlFytw4Mkb
14:35:28	718	456.4000	XLON	05003050000089034-E0QlFytw4N0Z
14:35:28	635	456.2000	XLON	05003050000087576-E0QlFytw4N0i
14:36:41	653	456.2000	XLON	05003050000089099-E0QlFytw4Ozp
14:37:48	680	456.6000	XLON	07003070000089862-E0QlFytw4Qi7
14:37:57	315	456.6000	XLON	07003070000089892-E0QlFytw4QvN
14:37:57	758	456.6000	XLON	07003070000089892-E0QlFytw4QvP
14:37:57	11	456.6000	XLON	07003070000089892-E0QlFytw4QvR
14:38:09	853	456.4000	XLON	07003070000089646-E0QlFytw4RAb
14:39:00	268	456.4000	XLON	07003070000090257-E0QlFytw4Sd0
14:39:00	399	456.4000	XLON	07003070000090257-E0QlFytw4Sd2
14:39:59	811	456.4000	XLON	05003050000090343-E0QlFytw4Tyb
14:39:59	719	456.4000	XLON	05003050000090409-E0QlFytw4Tyd
14:39:59	25	456.4000	XLON	05003050000090409-E0QlFytw4Tyg
14:41:42	822	456.2000	XLON	05003050000090852-E0QlFytw4Wcw
14:41:44	1,074	456.0000	XLON	05003050000089459-E0QlFytw4Wl3
14:42:56	500	456.0000	XLON	07003070000091473-E0QlFytw4Ynm
14:43:18	364	456.0000	XLON	07003070000091636-E0QlFytw4ZH3
14:43:40	313	456.0000	XLON	07003070000091697-E0QlFytw4ZdT
14:43:48	758	455.8000	XLON	07003070000091367-E0QlFytw4Zlv
14:45:16	878	455.6000	XLON	05003050000091893-E0QlFytw4bZy
14:47:57	186	455.8000	XLON	07003070000092974-E0QlFytw4f3C
14:48:03	86	455.6000	XLON	07003070000092932-E0QlFytw4fAu
14:49:54	979	455.8000	XLON	05003050000093290-E0QlFytw4hJa
14:50:16	365	455.8000	XLON	05003050000093411-E0QlFytw4hqF
14:50:16	293	455.8000	XLON	05003050000093411-E0QlFytw4hqH
14:50:19	801	455.6000	XLON	07003070000092932-E0QlFytw4hrQ
14:51:09	888	455.8000	XLON	07003070000093844-E0QlFytw4imJ
14:53:19	518	455.8000	XLON	05003050000094229-E0QlFytw4lBv
14:53:19	779	455.8000	XLON	05003050000094229-E0QlFytw4lBx
14:54:29	560	455.8000	XLON	05003050000094232-E0QlFytw4mZy
14:54:29	741	455.8000	XLON	05003050000094352-E0QlFytw4ma0
14:55:21	372	455.8000	XLON	07003070000095027-E0QlFytw4ogl
14:55:21	47	455.8000	XLON	07003070000095027-E0QlFytw4ogn
14:55:21	73	455.8000	XLON	07003070000095027-E0QlFytw4ogp
14:55:31	55	455.4000	XLON	05003050000090569-E0QlFytw4oqr
14:55:31	828	455.4000	XLON	05003050000090569-E0QlFytw4oqt
14:56:18	47	455.6000	XLON	05003050000095119-E0QlFytw4pwM
14:56:46	845	455.6000	XLON	05003050000095197-E0QlFytw4qff
14:56:46	998	455.6000	XLON	07003070000095375-E0QlFytw4qfd
14:57:58	686	455.6000	XLON	05003050000095502-E0QlFytw4s21
14:57:58	81	455.6000	XLON	05003050000095502-E0QlFytw4s24
14:58:42	761	455.6000	XLON	07003070000095832-E0QlFytw4t18
14:59:55	906	455.2000	XLON	07003070000094779-E0QlFytw4uAh
15:00:46	2	455.4000	XLON	07003070000096432-E0QlFytw4w54
15:01:42	545	455.4000	XLON	05003050000096378-E0QlFytw4xIL
15:02:10	849	455.4000	XLON	07003070000096824-E0QlFytw4xyI
15:03:23	813	455.8000	XLON	07003070000097085-E0QlFytw4zuE
15:03:54	846	455.8000	XLON	05003050000097104-E0QlFytw50zG
15:04:17	651	455.6000	XLON	05003050000096851-E0QlFytw51pR
15:04:17	290	455.6000	XLON	05003050000096851-E0QlFytw51pX
15:04:39	355	455.6000	XLON	05003050000097301-E0QlFytw52Ih
15:05:01	322	455.6000	XLON	07003070000097589-E0QlFytw52ja
15:05:30	103	455.4000	XLON	05003050000096840-E0QlFytw53NQ
15:06:49	635	455.6000	XLON	07003070000097842-E0QlFytw568Y
15:08:03	799	455.6000	XLON	05003050000098097-E0QlFytw57il
15:08:21	577	455.6000	XLON	05003050000098391-E0QlFytw58Jq
15:08:21	82	455.6000	XLON	05003050000098391-E0QlFytw58Js
15:08:21	185	455.6000	XLON	05003050000098391-E0QlFytw58Ju
15:09:25	355	455.4000	XLON	05003050000096840-E0QlFytw59AW
15:09:25	404	455.4000	XLON	05003050000096840-E0QlFytw59Ab
15:10:24	1,214	455.4000	XLON	05003050000098914-E0QlFytw5AXQ
15:10:36	891	455.2000	XLON	05003050000098718-E0QlFytw5AkP
15:11:34	1,215	455.4000	XLON	07003070000099370-E0QlFytw5BnD
15:11:49	1,053	455.2000	XLON	05003050000099168-E0QlFytw5CFR
15:12:08	859	455.0000	XLON	07003070000097508-E0QlFytw5Ccz
15:15:15	614	455.4000	XLON	05003050000100193-E0QlFytw5Fe1
15:15:26	630	455.4000	XLON	05003050000100193-E0QlFytw5FxG
15:17:12	490	455.4000	XLON	05003050000100798-E0QlFytw5ID0
15:17:12	630	455.4000	XLON	05003050000100798-E0QlFytw5ID2
15:17:15	729	455.2000	XLON	05003050000100695-E0QlFytw5IEr
15:17:15	445	455.2000	XLON	05003050000100695-E0QlFytw5IEt
15:17:38	895	455.0000	XLON	07003070000099887-E0QlFytw5IpO
15:19:08	759	455.0000	XLON	05003050000101398-E0QlFytw5Nff
15:19:08	568	455.0000	XLON	05003050000101398-E0QlFytw5Nfh
15:19:09	1,014	454.8000	XLON	07003070000101326-E0QlFytw5Nh5
15:20:02	142	454.8000	XLON	07003070000101892-E0QlFytw5Ozs
15:20:39	367	454.6000	XLON	07003070000101776-E0QlFytw5Pfk
15:20:39	559	454.6000	XLON	07003070000101776-E0QlFytw5Pfm
15:23:06	630	454.0000	XLON	07003070000101974-E0QlFytw5TIj
15:23:06	435	454.0000	XLON	07003070000102682-E0QlFytw5TIl
15:23:06	1,278	454.6000	XLON	05003050000102171-E0QlFytw5T6B
15:23:06	618	454.4000	XLON	05003050000101642-E0QlFytw5T6E
15:24:44	5	453.8000	XLON	05003050000103139-E0QlFytw5biB
15:24:44	840	453.8000	XLON	05003050000103139-E0QlFytw5biF
15:24:44	1,183	454.0000	XLON	07003070000103433-E0QlFytw5bhh
15:26:37	730	453.2000	XLON	07003070000104068-E0QlFytw5et3
15:27:29	160	453.2000	XLON	07003070000104068-E0QlFytw5g6W
15:29:12	220	453.2000	XLON	07003070000104864-E0QlFytw5i7J
15:29:12	997	453.2000	XLON	07003070000104864-E0QlFytw5i7F
15:33:26	1,393	453.4000	XLON	05003050000105768-E0QlFytw5oee
15:33:47	1,120	453.2000	XLON	07003070000105249-E0QlFytw5owz
15:34:15	742	453.0000	XLON	05003050000103698-E0QlFytw5pQk
15:37:26	1,840	453.2000	XLON	05003050000106812-E0QlFytw5tze
15:39:41	1,196	453.0000	XLON	07003070000106746-E0QlFytw5wOR
15:39:41	2,037	453.2000	XLON	05003050000107565-E0QlFytw5wNF
15:43:22	659	453.6000	XLON	07003070000109013-E0QlFytw60sD
15:43:22	1,830	453.4000	XLON	07003070000108953-E0QlFytw60sO
15:45:25	636	453.6000	XLON	05003050000109251-E0QlFytw62dx
15:45:25	416	453.6000	XLON	05003050000109251-E0QlFytw62dz
15:45:55	1,662	453.2000	XLON	07003070000108401-E0QlFytw63Ew
15:46:00	547	453.0000	XLON	05003050000109180-E0QlFytw63MM
15:46:03	955	452.8000	XLON	05003050000108978-E0QlFytw63Pa
15:46:20	462	452.8000	XLON	05003050000109520-E0QlFytw63fS
15:46:42	599	452.6000	XLON	07003070000109658-E0QlFytw6432
15:46:42	589	452.8000	XLON	07003070000109908-E0QlFytw642p
15:46:52	531	452.6000	XLON	05003050000109632-E0QlFytw64JF
15:48:36	1,137	452.6000	XLON	05003050000109962-E0QlFytw66Dn
15:48:38	705	452.4000	XLON	05003050000109944-E0QlFytw66Iq
15:48:38	450	452.4000	XLON	05003050000109944-E0QlFytw66Is
15:50:27	509	452.4000	XLON	07003070000110724-E0QlFytw68e8
15:50:27	166	452.4000	XLON	07003070000110724-E0QlFytw68cI
15:52:54	937	452.0000	XLON	05003050000110604-E0QlFytw6CEp
15:52:54	743	452.2000	XLON	05003050000110258-E0QlFytw6CEF
15:53:05	745	451.6000	XLON	05003050000110461-E0QlFytw6Cb4
15:53:05	166	451.6000	XLON	05003050000110461-E0QlFytw6Cb1
15:53:25	884	451.4000	XLON	07003070000111321-E0QlFytw6D11
15:56:10	854	451.6000	XLON	05003050000111862-E0QlFytw6Gd2
15:56:43	759	451.6000	XLON	05003050000112008-E0QlFytw6HQs
15:56:43	355	451.6000	XLON	05003050000112008-E0QlFytw6HQu
15:56:52	948	451.4000	XLON	05003050000111903-E0QlFytw6HeD
15:56:53	486	451.2000	XLON	07003070000111794-E0QlFytw6Hhb
15:58:32	830	451.0000	XLON	07003070000112799-E0QlFytw6K6W
15:59:10	264	450.6000	XLON	05003050000112427-E0QlFytw6LMg
15:59:10	608	450.6000	XLON	05003050000112427-E0QlFytw6LMi
15:59:47	807	450.4000	XLON	05003050000112958-E0QlFytw6MGt
16:00:00	891	450.2000	XLON	07003070000113325-E0QlFytw6Mgs
16:00:00	320	450.2000	XLON	07003070000113325-E0QlFytw6Mgu
16:01:43	910	449.6000	XLON	05003050000113720-E0QlFytw6Q6Q
16:03:30	296	450.0000	XLON	05003050000114278-E0QlFytw6Spg
16:03:30	511	450.0000	XLON	05003050000114278-E0QlFytw6Spi
16:04:57	869	450.4000	XLON	05003050000114644-E0QlFytw6UOl
16:04:57	483	450.4000	XLON	05003050000114644-E0QlFytw6UOn
16:06:27	568	450.8000	XLON	05003050000115113-E0QlFytw6WMQ
16:06:27	867	450.8000	XLON	07003070000115456-E0QlFytw6WM3
16:06:30	1,886	450.6000	XLON	07003070000115449-E0QlFytw6WOf
16:09:01	9	450.2000	XLON	07003070000115907-E0QlFytw6bYn
16:09:01	1,242	450.2000	XLON	07003070000115907-E0QlFytw6bYs
16:09:10	962	450.0000	XLON	05003050000115571-E0QlFytw6blq
16:10:12	1,088	449.8000	XLON	05003050000116052-E0QlFytw6dPU
16:10:12	1,179	450.0000	XLON	07003070000116415-E0QlFytw6dOj
16:11:24	500	448.8000	XLON	05003050000116262-E0QlFytw6f19
16:11:24	439	449.0000	XLON	07003070000116932-E0QlFytw6f0o
16:11:24	838	449.2000	XLON	05003050000116568-E0QlFytw6f08
16:11:30	838	448.6000	XLON	05003050000116569-E0QlFytw6fAa
16:14:41	702	450.8000	XLON	05003050000117412-E0QlFytw6kMq
16:14:41	543	450.8000	XLON	05003050000117492-E0QlFytw6kMs
16:15:55	842	450.6000	XLON	05003050000117387-E0QlFytw6m5i
16:16:50	842	450.4000	XLON	05003050000117374-E0QlFytw6n7S
16:17:43	1,271	450.6000	XLON	05003050000117728-E0QlFytw6oJK
16:18:04	1,767	450.4000	XLON	05003050000117779-E0QlFytw6op5
16:18:11	1,271	450.2000	XLON	07003070000118059-E0QlFytw6oyF
16:18:43	645	449.4000	XLON	07003070000118148-E0QlFytw6pmw
16:20:06	36	449.6000	XLON	05003050000117883-E0QlFytw6rZL
16:20:06	1,160	449.6000	XLON	05003050000117883-E0QlFytw6rYN
16:21:22	1,324	450.2000	XLON	07003070000118311-E0QlFytw6tiT
16:24:04	662	450.2000	XLON	05003050000118024-E0QlFytw6xF9
16:24:04	1,772	450.6000	XLON	05003050000118054-E0QlFytw6xDV
16:24:04	1,645	450.8000	XLON	07003070000118407-E0QlFytw6xDN
16:24:48	1,011	450.0000	XLON	07003070000118473-E0QlFytw6yNc
16:25:10	1,314	449.8000	XLON	05003050000118121-E0QlFytw6yvo
16:26:15	668	449.4000	XLON	07003070000118474-E0QlFytw70jr
16:26:22	518	450.4000	XLON	05003050000118228-E0QlFytw713R
16:27:59	648	450.2000	XLON	07003070000118580-E0QlFytw73DK
16:28:04	475	450.6000	XLON	05003050000118314-E0QlFytw73Ro

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJRMRTMTITBMF

Related Shares:

FTSE 100 Latest

Value10,199.99

Change72.03