Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Feb 2026 07:00

RNS Number : 5983U
Drax Group PLC
27 February 2026
 

27 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

26 February 2026

 

 

Number of ordinary shares purchased:

72,500

 

 

Lowest price paid per ordinary share (p):

884.0000

 

 

Highest price paid per ordinary share (p):

914.0000

 

 

Volume weighted average price paid per share (p):

898.8525

 

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,400,824.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 26 February 2026 is 337,860,916. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,259,424 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

898.8480

36,250

BATE

898.8988

29,000

CHIX

898.6897

7,250

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:53

169

907.0000

XLON

64003640000000901-E0QQE9xXnIEJ

08:03:53

41

909.5000

XLON

60003600000000889-E0QQE9xXnIDa

08:03:53

122

910.0000

XLON

64003640000000908-E0QQE9xXnIDC

08:03:53

78

910.0000

XLON

64003640000000908-E0QQE9xXnIDE

08:03:53

128

909.5000

XLON

60003600000000889-E0QQE9xXnIDN

08:03:53

165

910.0000

CHIX

62873628700000429-110000AAO

08:03:53

167

906.5000

BATE

67043670400000413-100009Q5

08:03:53

155

906.5000

BATE

62863628600000415-100009Q6

08:03:53

155

907.0000

BATE

67043670400000473-100009Q4

09:08:33

185

914.0000

XLON

64003640000012272-E0QQE9xXokET

09:08:33

298

914.0000

XLON

60003600000012107-E0QQE9xXokCq

09:08:33

154

914.0000

XLON

64003640000012132-E0QQE9xXokCs

09:08:33

843

914.0000

XLON

60003600000012107-E0QQE9xXokCn

09:08:33

120

913.5000

CHIX

62873628700004896-110000U5I

09:08:33

154

913.5000

CHIX

62873628700001424-110000U5G

09:08:33

35

913.5000

CHIX

62873628700004896-110000U5H

09:08:33

169

913.5000

BATE

67043670400002171-10000OTP

09:08:33

170

913.5000

BATE

62863628600002240-10000OTO

09:08:37

84

913.0000

XLON

60003600000012243-E0QQE9xXokIx

09:09:39

216

912.5000

XLON

60003600000012453-E0QQE9xXolMY

09:09:39

500

914.0000

XLON

60003600000012247-E0QQE9xXolKS

09:09:39

168

914.0000

XLON

60003600000012276-E0QQE9xXolKU

09:09:39

147

914.0000

XLON

60003600000012277-E0QQE9xXolKW

09:09:39

788

913.5000

BATE

67043670400008272-10000P08

09:09:39

168

913.5000

BATE

67043670400008272-10000P0B

09:09:39

568

913.5000

BATE

67043670400008284-10000P0C

09:09:39

513

913.5000

BATE

62863628600008449-10000P0D

09:09:39

362

913.5000

BATE

67043670400008285-10000P0F

09:09:39

429

913.5000

BATE

62863628600008449-10000P0E

09:09:41

216

911.5000

XLON

64003640000012485-E0QQE9xXolPj

09:09:41

200

912.5000

XLON

60003600000012456-E0QQE9xXolOX

09:09:43

231

911.0000

XLON

60003600000012468-E0QQE9xXolU5

09:09:43

155

911.0000

XLON

60003600000012481-E0QQE9xXolU7

09:09:44

60

909.5000

XLON

64003640000012481-E0QQE9xXolWj

09:09:45

2

909.5000

XLON

64003640000012481-E0QQE9xXolYj

09:09:45

1

909.5000

XLON

64003640000012481-E0QQE9xXolYf

09:10:50

106

909.5000

XLON

64003640000012481-E0QQE9xXomZQ

09:10:50

154

908.5000

CHIX

62873628700005154-110000UM2

09:10:50

169

909.5000

CHIX

67103671000005203-110000UM1

09:10:50

154

908.5000

BATE

67043670400008430-10000P8T

09:11:10

169

907.0000

XLON

64003640000012640-E0QQE9xXon6i

09:12:11

185

905.5000

XLON

64003640000012999-E0QQE9xXooQO

09:12:11

154

905.0000

XLON

64003640000012729-E0QQE9xXooQS

09:12:11

164

904.0000

BATE

67043670400008597-10000PKN

09:12:12

185

903.5000

XLON

64003640000012840-E0QQE9xXooSC

09:12:12

167

903.5000

CHIX

62873628700005268-110000V0M

09:13:30

161

903.5000

CHIX

62873628700005390-110000VCW

09:15:15

185

901.5000

XLON

64003640000013136-E0QQE9xXorg9

09:18:09

165

900.0000

BATE

62863628600009490-10000QPU

09:18:24

170

898.5000

XLON

64003640000014252-E0QQE9xXovVE

09:23:58

162

907.0000

BATE

67043670400009871-10000RXJ

09:25:06

185

907.0000

XLON

60003600000015702-E0QQE9xXp1y7

09:28:37

155

908.5000

XLON

64003640000016495-E0QQE9xXp5mM

09:28:38

201

907.0000

XLON

64003640000016302-E0QQE9xXp5nt

09:28:38

185

907.5000

XLON

60003600000016440-E0QQE9xXp5ne

09:28:38

161

908.0000

CHIX

67103671000006504-110000YYY

09:28:38

157

907.5000

BATE

67043670400010205-10000SS7

09:29:45

200

905.5000

XLON

60003600000016802-E0QQE9xXp70v

09:38:33

155

909.5000

BATE

67043670400010994-10000UKD

09:38:53

154

909.5000

BATE

62863628600011242-10000ULS

09:43:01

216

909.0000

XLON

60003600000019432-E0QQE9xXpJa5

09:43:01

162

909.0000

CHIX

67103671000007164-1100012BS

09:43:01

168

908.5000

BATE

62863628600011204-10000VC8

09:43:01

182

908.0000

BATE

62863628600011322-10000VC9

09:44:03

124

907.0000

XLON

60003600000018388-E0QQE9xXpKXw

09:45:06

185

908.0000

XLON

64003640000020106-E0QQE9xXpLFP

09:46:52

161

907.0000

XLON

60003600000020043-E0QQE9xXpMvw

09:46:52

154

907.0000

BATE

62863628600011613-10000VY4

09:47:46

155

905.0000

BATE

62863628600011794-10000W4J

09:48:47

162

903.0000

BATE

67043670400011603-10000W7V

09:49:38

216

902.0000

XLON

64003640000020825-E0QQE9xXpP0B

09:52:15

161

900.0000

BATE

62863628600012050-10000WS9

09:52:21

200

899.5000

XLON

64003640000021186-E0QQE9xXpRDW

10:03:49

19

907.5000

XLON

60003600000023943-E0QQE9xXpbXR

10:07:16

154

907.5000

XLON

64003640000024617-E0QQE9xXpg94

10:07:27

162

907.0000

XLON

60003600000024079-E0QQE9xXpgFh

10:07:27

155

906.5000

CHIX

62873628700008353-1100017HV

10:07:27

185

905.5000

BATE

67043670400012517-10000ZCT

10:07:27

166

906.0000

BATE

62863628600012590-10000ZCR

10:11:39

155

908.5000

XLON

60003600000024995-E0QQE9xXpjzx

10:11:39

181

910.5000

XLON

64003640000025068-E0QQE9xXpjyy

10:11:39

166

909.5000

XLON

60003600000025033-E0QQE9xXpjz7

10:11:39

156

910.0000

CHIX

67103671000008664-1100018AI

10:11:39

170

910.0000

BATE

62863628600013226-1000101J

10:16:26

170

909.5000

BATE

62863628600013391-100010WG

10:16:26

166

909.5000

BATE

62863628600013504-100010WH

10:21:02

169

911.5000

XLON

60003600000026767-E0QQE9xXprAy

10:23:07

166

912.0000

XLON

64003640000027429-E0QQE9xXpslC

10:23:07

168

912.0000

BATE

62863628600013932-10001206

10:26:17

154

912.5000

XLON

60003600000028247-E0QQE9xXpvRv

10:26:17

231

912.0000

XLON

64003640000027963-E0QQE9xXpvRx

10:26:17

159

912.0000

CHIX

62873628700009397-110001B9I

10:26:19

170

911.5000

BATE

62863628600014119-100012KX

10:28:00

154

911.0000

BATE

62863628600014306-100012V1

10:28:04

155

910.5000

XLON

64003640000026667-E0QQE9xXpwg8

10:36:39

155

913.5000

XLON

64003640000030322-E0QQE9xXq3UR

10:36:39

156

913.5000

BATE

67043670400014500-100014B8

10:38:49

154

913.0000

XLON

64003640000030822-E0QQE9xXq4zv

10:38:49

192

913.0000

BATE

62863628600014792-100014O8

10:39:02

155

912.5000

XLON

64003640000029109-E0QQE9xXq5Je

10:43:16

169

911.5000

CHIX

62873628700010377-110001EEP

10:43:16

169

911.5000

BATE

67043670400015028-100015BT

10:45:15

169

910.5000

XLON

64003640000031219-E0QQE9xXq9uF

10:45:15

159

910.0000

BATE

62863628600015346-100015N7

10:47:16

155

910.0000

XLON

64003640000031720-E0QQE9xXqBNU

10:54:26

20

912.5000

XLON

64003640000032263-E0QQE9xXqFXj

10:55:06

158

913.0000

XLON

60003600000032299-E0QQE9xXqFwf

10:55:50

237

912.5000

XLON

60003600000032244-E0QQE9xXqGLL

10:56:38

154

911.0000

XLON

64003640000032437-E0QQE9xXqGsg

10:56:38

168

912.0000

BATE

67043670400016095-100017E5

10:56:38

159

911.5000

BATE

67043670400015926-100017E6

10:58:11

154

910.5000

CHIX

62873628700011207-110001H3G

10:58:11

155

910.0000

BATE

62863628600016555-100017MS

10:58:20

231

909.5000

XLON

60003600000032491-E0QQE9xXqIaG

11:11:10

200

911.5000

XLON

64003640000033378-E0QQE9xXqQuF

11:11:14

180

910.5000

XLON

64003640000032937-E0QQE9xXqQxY

11:11:14

173

911.0000

BATE

67043670400017107-100019P9

11:11:14

164

910.5000

BATE

67043670400017108-100019PB

11:15:14

168

913.5000

CHIX

62873628700012101-110001KGJ

11:15:14

185

913.5000

BATE

67043670400017562-10001AEO

11:16:00

155

912.5000

XLON

64003640000033659-E0QQE9xXqTuP

11:24:47

231

914.0000

XLON

64003640000034569-E0QQE9xXqZO3

11:24:47

202

914.0000

XLON

60003600000034709-E0QQE9xXqZO5

11:25:02

160

913.5000

BATE

67043670400018409-10001C4D

11:25:02

155

913.5000

BATE

62863628600018598-10001C4E

11:35:16

154

914.0000

XLON

64003640000035033-E0QQE9xXqfw6

11:35:16

15

914.0000

XLON

60003600000035318-E0QQE9xXqfwE

11:35:16

47

914.0000

XLON

64003640000035412-E0QQE9xXqfwG

11:35:16

154

914.0000

XLON

64003640000035537-E0QQE9xXqfwI

11:35:16

62

914.0000

XLON

64003640000035542-E0QQE9xXqfwK

11:35:16

155

913.5000

CHIX

67103671000013170-110001O3W

11:35:16

155

913.5000

BATE

67043670400018936-10001DR4

11:35:16

185

913.5000

BATE

62863628600018761-10001DR3

11:35:16

185

913.5000

BATE

62863628600019441-10001DR5

11:36:05

160

913.0000

BATE

67043670400019240-10001DW2

11:39:09

56

914.0000

XLON

64003640000035807-E0QQE9xXqiMG

11:48:08

96

914.0000

XLON

64003640000035807-E0QQE9xXqoEL

11:48:57

46

914.0000

XLON

64003640000035807-E0QQE9xXqoct

11:48:57

60

914.0000

XLON

60003600000035831-E0QQE9xXqocv

11:49:05

92

914.0000

XLON

64003640000036440-E0QQE9xXqofm

11:49:05

109

914.0000

XLON

60003600000035831-E0QQE9xXqofS

11:49:05

11

914.0000

XLON

64003640000035884-E0QQE9xXqofU

11:54:24

231

913.5000

XLON

64003640000036548-E0QQE9xXqs0G

11:54:24

154

913.5000

CHIX

67103671000013892-110001R97

11:54:24

164

913.5000

BATE

67043670400019474-10001GGS

11:54:25

173

913.0000

BATE

67043670400019995-10001GGU

11:56:21

142

911.5000

XLON

60003600000036400-E0QQE9xXqtbL

11:56:21

169

912.5000

XLON

60003600000036515-E0QQE9xXqtb2

11:56:21

185

913.0000

XLON

60003600000036884-E0QQE9xXqtah

11:56:21

155

912.5000

BATE

62863628600020684-10001GPZ

11:56:21

124

913.0000

BATE

67043670400020496-10001GPX

11:56:21

51

913.0000

BATE

67043670400020496-10001GPY

12:02:00

154

909.0000

XLON

64003640000036960-E0QQE9xXqxI2

12:06:32

41

908.5000

CHIX

62873628700014746-110001TLK

12:06:32

113

908.5000

CHIX

62873628700014746-110001TLL

12:06:32

166

908.5000

BATE

67043670400020549-10001IGS

12:09:40

169

908.0000

XLON

60003600000037958-E0QQE9xXr3CL

12:11:52

200

909.0000

XLON

60003600000038216-E0QQE9xXr4nD

12:11:53

155

908.5000

XLON

64003640000038246-E0QQE9xXr4o8

12:11:57

20

908.0000

BATE

67043670400021360-10001J9Q

12:15:54

137

908.0000

BATE

67043670400021360-10001JYM

12:19:40

201

910.5000

BATE

62863628600022179-10001KKC

12:21:14

262

910.5000

XLON

60003600000039549-E0QQE9xXrCoU

12:24:51

10

910.0000

BATE

67043670400021909-10001LI7

12:24:51

144

910.0000

BATE

67043670400021909-10001LI8

12:24:53

164

909.5000

CHIX

62873628700015755-110001X0G

12:24:53

185

909.5000

BATE

62863628600022071-10001LIB

12:26:52

215

909.5000

XLON

60003600000039918-E0QQE9xXrG9Z

12:26:52

16

909.5000

XLON

60003600000039918-E0QQE9xXrG9M

12:26:57

154

909.0000

XLON

64003640000039491-E0QQE9xXrGAl

12:26:57

169

909.0000

BATE

62863628600022502-10001LUW

12:29:11

2

907.5000

BATE

67043670400022434-10001MAW

12:29:39

11

907.5000

BATE

67043670400022434-10001MD7

12:30:03

231

907.5000

XLON

64003640000040058-E0QQE9xXrHzL

12:30:03

185

907.5000

BATE

67043670400022434-10001MFI

12:33:05

154

906.0000

XLON

60003600000040202-E0QQE9xXrK84

12:33:05

156

907.0000

BATE

67043670400022800-10001MYF

12:33:20

169

904.0000

XLON

64003640000040240-E0QQE9xXrKHY

12:37:37

154

903.0000

XLON

60003600000040440-E0QQE9xXrN5A

12:37:37

154

902.5000

BATE

62863628600023099-10001NQ5

12:38:55

5

903.0000

BATE

62863628600023419-10001NWF

12:39:27

176

901.5000

XLON

60003600000040706-E0QQE9xXrOwh

12:39:27

155

903.0000

BATE

62863628600023419-10001NYE

12:40:15

156

895.0000

XLON

60003600000040820-E0QQE9xXrPfg

12:40:15

165

894.5000

CHIX

62873628700016838-110001ZW8

12:41:48

154

893.0000

BATE

67043670400023295-10001OC4

12:45:12

169

890.5000

XLON

64003640000041098-E0QQE9xXrTqi

12:46:15

156

888.5000

BATE

67043670400023588-10001P1H

12:47:16

160

889.5000

XLON

60003600000041232-E0QQE9xXrVTp

13:00:29

161

897.0000

CHIX

67103671000018031-1100023HU

13:00:29

154

897.0000

BATE

67043670400024517-10001RJD

13:02:44

167

895.5000

XLON

60003600000041743-E0QQE9xXrfXV

13:02:44

137

895.5000

BATE

67043670400024666-10001RXR

13:02:44

49

895.5000

BATE

67043670400024666-10001RXL

13:02:44

175

895.5000

BATE

62863628600024877-10001RXK

13:12:28

155

898.5000

XLON

60003600000043340-E0QQE9xXrn8P

13:13:37

154

898.5000

XLON

64003640000043467-E0QQE9xXrnvP

13:13:37

14

898.5000

XLON

60003600000043340-E0QQE9xXrnvN

13:14:36

155

898.5000

BATE

67043670400025585-10001TSX

13:16:14

231

898.0000

XLON

64003640000043606-E0QQE9xXrpYu

13:16:14

25

898.5000

XLON

60003600000043585-E0QQE9xXrpYS

13:16:14

139

898.5000

XLON

60003600000043585-E0QQE9xXrpYY

13:16:14

162

898.0000

CHIX

67103671000019128-1100026FS

13:16:14

154

897.5000

BATE

62863628600025738-10001U0R

13:16:14

169

898.5000

BATE

67043670400025635-10001U0O

13:17:15

165

896.0000

BATE

67043670400025737-10001U93

13:18:54

200

894.0000

XLON

60003600000043666-E0QQE9xXrrgH

13:18:54

156

893.5000

BATE

62863628600026044-10001UN3

13:28:44

185

894.5000

XLON

60003600000044444-E0QQE9xXrzJL

13:28:44

190

895.0000

XLON

60003600000044537-E0QQE9xXrzJH

13:28:44

161

894.5000

BATE

62863628600026597-10001WIN

13:30:06

154

890.5000

XLON

60003600000044665-E0QQE9xXs0BY

13:30:06

155

891.0000

XLON

60003600000044697-E0QQE9xXs0BO

13:30:06

169

891.0000

CHIX

62873628700019861-1100029IC

13:31:23

164

888.5000

BATE

67043670400026790-10001X12

13:39:03

185

895.0000

XLON

64003640000045774-E0QQE9xXs6UM

13:39:12

185

894.0000

XLON

60003600000045707-E0QQE9xXs6Y8

13:39:12

155

894.5000

BATE

67043670400027422-10001YWS

13:39:12

155

894.5000

BATE

62863628600027634-10001YWR

13:44:51

155

893.0000

XLON

64003640000045991-E0QQE9xXsBwl

13:44:51

163

894.0000

BATE

67043670400027720-1000204P

13:45:45

40

892.0000

XLON

64003640000045909-E0QQE9xXsCy6

13:45:45

115

892.0000

XLON

64003640000045909-E0QQE9xXsCyK

13:45:45

169

891.5000

BATE

62863628600028142-100020D7

13:50:30

155

893.0000

XLON

60003600000046661-E0QQE9xXsGzz

13:50:30

155

893.0000

BATE

62863628600028589-100021DL

13:51:37

200

893.0000

XLON

64003640000046861-E0QQE9xXsHov

13:53:33

148

892.5000

CHIX

62873628700021510-110002FIA

13:55:19

155

892.5000

XLON

64003640000047058-E0QQE9xXsKmb

13:55:28

182

892.0000

XLON

60003600000046426-E0QQE9xXsKrz

14:00:05

155

892.5000

BATE

62863628600029568-100023DY

14:00:38

155

890.5000

XLON

64003640000047266-E0QQE9xXsPA2

14:00:38

154

889.0000

XLON

60003600000047202-E0QQE9xXsPAk

14:00:38

165

892.0000

CHIX

62873628700022317-110002H6K

14:00:38

160

891.5000

BATE

67043670400028681-100023KF

14:00:38

163

891.5000

BATE

67043670400029530-100023KH

14:04:55

170

887.0000

XLON

60003600000047752-E0QQE9xXsSY0

14:04:55

154

888.0000

BATE

62863628600030074-100024MM

14:08:12

231

886.0000

XLON

60003600000048042-E0QQE9xXsUfb

14:08:12

179

885.0000

XLON

64003640000047824-E0QQE9xXsUfr

14:08:12

154

886.0000

BATE

62863628600030209-100025C8

14:13:00

155

885.0000

XLON

64003640000048674-E0QQE9xXsYe6

14:13:00

183

885.0000

BATE

62863628600030551-100026CV

14:13:00

159

886.5000

BATE

62863628600030919-100026CR

14:16:47

155

888.0000

XLON

60003600000049073-E0QQE9xXscjC

14:16:47

164

888.5000

CHIX

62873628700023658-110002LFT

14:16:47

155

889.0000

BATE

62863628600031065-100027C1

14:16:57

68

888.5000

BATE

62863628600031341-100027DV

14:19:23

216

889.0000

XLON

64003640000049452-E0QQE9xXsfLF

14:20:30

154

890.5000

XLON

60003600000049609-E0QQE9xXsgQe

14:20:33

154

890.0000

XLON

64003640000049584-E0QQE9xXsgTG

14:20:33

91

890.0000

BATE

62863628600031642-10002857

14:24:09

155

890.0000

XLON

64003640000050000-E0QQE9xXsjqR

14:24:09

200

889.5000

BATE

62863628600032018-1000291Q

14:27:59

201

890.5000

XLON

60003600000050290-E0QQE9xXsnmA

14:28:02

185

890.5000

XLON

64003640000050385-E0QQE9xXsnpM

14:28:44

11

890.0000

BATE

62863628600032323-10002AGY

14:29:15

154

890.0000

XLON

64003640000050165-E0QQE9xXspGy

14:29:15

189

890.0000

BATE

62863628600032323-10002ANK

14:30:30

216

892.5000

XLON

60003600000050860-E0QQE9xXsvSp

14:30:30

172

893.5000

XLON

60003600000050943-E0QQE9xXsvPl

14:30:30

170

894.0000

XLON

60003600000050910-E0QQE9xXsvIT

14:30:30

200

892.5000

BATE

67043670400032474-10002C6S

14:30:50

158

892.0000

CHIX

67103671000025251-110002RXA

14:30:50

154

892.0000

BATE

67043670400032447-10002CLS

14:30:50

216

892.0000

BATE

62863628600032775-10002CLT

14:32:47

155

892.0000

CHIX

62873628700025725-110002UAX

14:32:50

154

891.0000

XLON

64003640000051323-E0QQE9xXt7Av

14:32:50

215

891.0000

BATE

67043670400032763-10002EKH

14:32:50

154

891.5000

BATE

62863628600033206-10002EKG

14:33:38

162

887.0000

BATE

62863628600033372-10002F51

14:33:48

231

886.5000

XLON

60003600000051681-E0QQE9xXtABa

14:34:50

169

886.0000

XLON

64003640000052200-E0QQE9xXtDz5

14:36:45

163

885.0000

CHIX

67103671000026182-110002XS8

14:36:45

156

885.0000

BATE

67043670400033432-10002HGX

14:38:00

201

885.5000

XLON

64003640000052741-E0QQE9xXtQU8

14:38:00

154

885.5000

BATE

62863628600033842-10002I49

14:38:08

154

885.0000

XLON

60003600000052851-E0QQE9xXtR3f

14:40:38

154

884.5000

XLON

60003600000053464-E0QQE9xXtZbo

14:40:38

155

884.5000

BATE

62863628600034297-10002JRH

14:43:09

154

887.5000

XLON

60003600000054084-E0QQE9xXtgVz

14:43:09

155

887.0000

XLON

64003640000054087-E0QQE9xXtgWC

14:43:09

154

887.0000

CHIX

62873628700027163-1100031ZH

14:43:10

155

886.5000

BATE

67043670400034236-10002LAG

14:43:15

178

886.0000

XLON

60003600000053918-E0QQE9xXtgq4

14:45:33

169

884.0000

XLON

64003640000054789-E0QQE9xXtlnc

14:45:33

200

884.0000

BATE

67043670400034348-10002MOJ

14:46:30

238

884.0000

XLON

64003640000055084-E0QQE9xXtoZy

14:46:30

163

884.0000

BATE

67043670400034700-10002NA8

14:48:03

187

885.5000

XLON

64003640000055488-E0QQE9xXtsTO

14:48:03

185

886.0000

BATE

62863628600035352-10002O6L

14:51:06

185

887.0000

XLON

60003600000055854-E0QQE9xXtzHT

14:51:06

96

887.5000

BATE

67043670400035490-10002PPM

14:51:06

169

887.5000

BATE

67043670400035488-10002PPK

14:51:06

59

887.5000

BATE

67043670400035490-10002PPL

14:51:56

189

886.5000

XLON

60003600000056078-E0QQE9xXu1OI

14:51:56

164

886.5000

CHIX

62873628700028262-1100037C0

14:55:03

173

888.0000

BATE

67043670400036056-10002RRD

14:55:08

185

887.5000

XLON

60003600000056572-E0QQE9xXu8pP

14:58:25

190

887.0000

XLON

60003600000057076-E0QQE9xXuFR1

14:58:34

185

887.5000

BATE

62863628600036959-D10002TJH

15:00:22

154

887.0000

BATE

62863628600036767-10002UQT

15:00:30

185

886.0000

XLON

60003600000057057-E0QQE9xXuJwM

15:00:30

169

886.5000

XLON

64003640000057811-E0QQE9xXuJuT

15:00:30

156

886.0000

CHIX

62873628700029000-110003CEB

15:00:30

185

886.5000

BATE

67043670400036573-10002UTH

15:02:00

95

888.5000

XLON

64003640000058257-E0QQE9xXuOch

15:02:00

67

888.5000

XLON

64003640000058257-E0QQE9xXuOcl

15:02:00

169

889.5000

XLON

60003600000058222-E0QQE9xXuOb0

15:02:00

160

889.0000

BATE

62863628600037460-10002VVN

15:02:00

169

889.5000

BATE

67043670400037125-10002VV9

15:04:09

155

885.5000

XLON

64003640000058713-E0QQE9xXuVCT

15:04:09

167

885.5000

CHIX

62873628700029906-110003F65

15:04:09

185

885.0000

BATE

62863628600037688-10002X6C

15:07:52

170

888.0000

XLON

64003640000059151-E0QQE9xXucl5

15:07:52

154

888.0000

BATE

62863628600038044-10002YRV

15:08:16

43

887.5000

XLON

64003640000059487-E0QQE9xXudiG

15:08:30

111

887.5000

XLON

64003640000059487-E0QQE9xXueET

15:11:10

185

888.5000

XLON

60003600000059724-E0QQE9xXuk4q

15:11:10

154

888.5000

BATE

62863628600038499-100030BN

15:12:30

59

888.0000

XLON

64003640000059717-E0QQE9xXumd6

15:15:06

141

888.0000

XLON

64003640000059717-E0QQE9xXurza

15:15:06

155

888.0000

BATE

67043670400038139-100032DJ

15:15:29

154

887.5000

CHIX

62873628700030874-110003LGP

15:15:29

199

887.5000

BATE

62863628600038702-100032LG

15:18:49

152

887.5000

XLON

64003640000061211-E0QQE9xXv0j2

15:20:05

216

887.0000

XLON

64003640000060258-E0QQE9xXv3CN

15:20:05

17

887.5000

XLON

64003640000061211-E0QQE9xXv3C8

15:20:05

244

887.5000

XLON

64003640000061583-E0QQE9xXv3CA

15:20:05

155

887.0000

CHIX

62873628700031712-110003O8H

15:20:05

207

886.5000

BATE

62863628600039555-100034VU

15:20:05

169

887.0000

BATE

62863628600039336-100034VP

15:20:05

155

887.5000

BATE

67043670400039234-100034VL

15:21:50

185

886.5000

XLON

60003600000061895-E0QQE9xXv7AG

15:21:50

185

886.5000

BATE

62863628600039924-100035RO

15:23:28

84

886.0000

BATE

62863628600040062-100036JT

15:25:52

160

886.5000

XLON

60003600000062829-E0QQE9xXvFM8

15:26:00

185

886.0000

XLON

64003640000062348-E0QQE9xXvFds

15:26:00

81

886.0000

BATE

62863628600040062-100037SH

15:29:33

216

888.0000

BATE

67043670400040836-100039LJ

15:29:33

154

888.0000

BATE

62863628600041156-100039LI

15:29:50

221

888.0000

XLON

60003600000063886-E0QQE9xXvO7F

15:30:40

181

887.5000

XLON

64003640000063753-E0QQE9xXvQDC

15:30:40

180

887.5000

BATE

62863628600041274-10003A6M

15:30:50

246

886.5000

XLON

64003640000063721-E0QQE9xXvQh4

15:30:50

154

886.5000

CHIX

67103671000033348-110003UA3

15:30:50

169

886.5000

BATE

62863628600041028-10003ABA

15:32:59

122

885.5000

XLON

60003600000064260-E0QQE9xXvVeT

15:32:59

47

885.5000

XLON

60003600000064260-E0QQE9xXvVeV

15:32:59

200

886.0000

XLON

60003600000064422-E0QQE9xXvVdB

15:32:59

160

886.0000

BATE

62863628600041577-10003BIY

15:40:13

184

888.0000

BATE

67043670400042169-10003F9P

15:42:29

342

889.0000

XLON

60003600000066383-E0QQE9xXvo3L

15:42:32

162

888.5000

XLON

64003640000066318-E0QQE9xXvoBv

15:42:32

155

888.5000

BATE

62863628600042696-10003GDP

15:43:59

155

890.5000

CHIX

62873628700035255-1100041UY

15:44:25

200

890.0000

BATE

62863628600043080-10003HAW

15:44:25

176

890.0000

BATE

67043670400042722-10003HAT

15:44:32

213

889.5000

XLON

64003640000066779-E0QQE9xXvsDV

15:44:32

160

889.5000

BATE

67043670400042723-10003HDC

15:46:39

265

889.5000

XLON

60003600000066821-E0QQE9xXvvmE

15:46:39

200

889.5000

BATE

62863628600043216-10003IH8

15:48:02

234

889.5000

XLON

64003640000067410-E0QQE9xXvyRt

15:48:57

252

889.0000

XLON

64003640000066749-E0QQE9xXw01T

15:53:33

169

890.5000

BATE

67043670400044020-10003M1V

15:53:37

231

890.5000

BATE

67043670400044023-10003M34

15:56:13

171

892.0000

XLON

60003600000068434-E0QQE9xXwEll

15:56:23

253

892.0000

XLON

64003640000068488-E0QQE9xXwF3K

15:57:16

169

891.5000

BATE

67043670400044382-10003NV4

15:58:37

238

891.5000

BATE

67043670400044740-10003OLY

15:59:25

405

891.0000

XLON

64003640000068462-E0QQE9xXwJzs

15:59:25

156

891.0000

CHIX

62873628700036746-110004AB1

15:59:38

3

890.5000

CHIX

67103671000036854-110004AEY

15:59:38

163

890.5000

CHIX

67103671000036854-110004AEZ

15:59:38

209

890.5000

BATE

67043670400044371-10003P58

16:01:20

286

891.0000

XLON

64003640000069065-E0QQE9xXwNfu

16:01:20

125

891.0000

BATE

62863628600045475-10003Q7O

16:01:20

29

891.0000

BATE

62863628600045475-10003Q7N

16:02:17

238

890.5000

XLON

64003640000069055-E0QQE9xXwPNQ

16:02:17

154

890.5000

BATE

67043670400045000-10003QSI

16:02:50

168

890.0000

CHIX

62873628700037119-110004CCE

16:02:50

154

890.0000

BATE

62863628600044588-10003R1N

16:03:19

222

890.0000

XLON

64003640000069517-E0QQE9xXwR2Q

16:05:12

266

890.0000

XLON

64003640000069839-E0QQE9xXwTvB

16:05:19

318

889.5000

XLON

64003640000069258-E0QQE9xXwU6a

16:05:19

156

889.5000

CHIX

62873628700037613-110004E39

16:05:19

154

889.5000

BATE

67043670400045776-10003SMJ

16:06:20

231

889.0000

BATE

67043670400045608-10003TD7

16:10:37

262

893.5000

XLON

60003600000070753-E0QQE9xXwcyE

16:12:45

335

893.5000

BATE

62863628600048037-10003XQA

16:12:46

11

894.0000

XLON

64003640000071100-E0QQE9xXwh1a

16:13:58

302

893.5000

XLON

60003600000071076-E0QQE9xXwifT

16:13:58

166

893.5000

CHIX

67103671000039224-110004JTW

16:13:58

223

893.5000

BATE

67043670400047879-10003YH9

16:15:17

265

893.5000

BATE

67043670400048271-10003ZIY

16:17:41

66

893.0000

XLON

60003600000070994-E0QQE9xXwovO

16:17:41

197

893.0000

XLON

60003600000070994-E0QQE9xXwovQ

16:17:41

337

893.5000

XLON

64003640000071598-E0QQE9xXwov6

16:17:41

165

893.5000

CHIX

67103671000039702-110004MMT

16:17:41

341

893.0000

BATE

62863628600047853-100041G6

16:17:41

209

893.5000

BATE

67043670400048693-100041G5

16:18:24

327

893.0000

XLON

60003600000071683-E0QQE9xXwqgR

16:18:24

158

893.0000

CHIX

67103671000039836-110004NDA

16:18:37

154

893.0000

BATE

67043670400049105-100042BJ

16:18:39

155

892.5000

BATE

62863628600047740-100042CU

16:19:48

165

894.0000

CHIX

67103671000039980-110004OAV

16:20:00

425

893.5000

XLON

60003600000071826-E0QQE9xXwtlJ

16:22:11

351

894.0000

XLON

64003640000072045-E0QQE9xXwxeV

16:22:11

201

893.5000

BATE

67043670400049746-100044Z1

16:22:11

168

893.5000

BATE

62863628600050118-100044Z0

16:23:03

306

894.5000

XLON

60003600000072071-E0QQE9xXwz20

16:25:22

45

897.5000

CHIX

62873628700040275-110004SO5

16:26:17

327

897.5000

XLON

60003600000072282-E0QQE9xXx57u

16:26:23

23

898.0000

XLON

60003600000072314-E0QQE9xXx5MH

16:26:23

218

898.0000

XLON

60003600000072314-E0QQE9xXx5MJ

16:28:03

193

899.0000

XLON

60003600000072450-E0QQE9xXx8Op

16:28:18

1

899.5000

BATE

62863628600051319-10004AIP

16:28:19

258

899.0000

BATE

62863628600051321-10004AJ5

16:28:37

162

899.0000

BATE

62863628600051383-10004AVM

16:28:48

233

898.5000

BATE

67043670400050806-10004B1G

16:28:55

267

899.0000

XLON

60003600000072528-E0QQE9xXxACO

16:28:55

100

899.0000

XLON

64003640000072589-E0QQE9xXxACE

16:28:55

98

899.0000

XLON

64003640000072589-E0QQE9xXxACG

16:28:55

92

899.0000

XLON

60003600000072527-E0QQE9xXxABz

16:28:55

16

899.0000

XLON

60003600000072527-E0QQE9xXxAC1

16:28:55

199

899.0000

XLON

60003600000072527-E0QQE9xXxAC3

16:28:55

410

898.5000

BATE

62863628600051429-10004B4C

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAKAEFKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,910.55
Change63.85