20th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
20 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 19 April 2023 |
Number of voting ordinary shares purchased: | 40,000 |
Highest price paid per share: | 7,952.00p |
Lowest price paid per share: | 7,848.00p |
Volume weighted average price per share: | 7,914.81p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,314,130 of its voting ordinary shares of 679/86 pence each in treasury and has 501,805,517 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,917,955. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 40,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 19 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,914.81p | 40,000 | 7,848.00p | 7,952.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
19-Apr-2023 | 08:02:09 | GBp | 59 | 7,858.00 | XLON | xHa9pHS31jr |
19-Apr-2023 | 08:04:50 | GBp | 59 | 7,874.00 | XLON | xHa9pHS33yW |
19-Apr-2023 | 08:06:01 | GBp | 31 | 7,884.00 | XLON | xHa9pHS32wS |
19-Apr-2023 | 08:07:16 | GBp | 104 | 7,886.00 | XLON | xHa9pHS35nZ |
19-Apr-2023 | 08:07:16 | GBp | 21 | 7,886.00 | XLON | xHa9pHS35nb |
19-Apr-2023 | 08:08:31 | GBp | 39 | 7,884.00 | XLON | xHa9pHS37MZ |
19-Apr-2023 | 08:08:31 | GBp | 59 | 7,884.00 | XLON | xHa9pHS37Mm |
19-Apr-2023 | 08:08:39 | GBp | 59 | 7,882.00 | XLON | xHa9pHS37FB |
19-Apr-2023 | 08:09:05 | GBp | 43 | 7,880.00 | XLON | xHa9pHS37iG |
19-Apr-2023 | 08:09:14 | GBp | 59 | 7,880.00 | XLON | xHa9pHS37cS |
19-Apr-2023 | 08:09:14 | GBp | 45 | 7,880.00 | XLON | xHa9pHS37cU |
19-Apr-2023 | 08:09:14 | GBp | 43 | 7,878.00 | XLON | xHa9pHS37Xd |
19-Apr-2023 | 08:09:17 | GBp | 49 | 7,872.00 | XLON | xHa9pHS37bv |
19-Apr-2023 | 08:09:17 | GBp | 75 | 7,874.00 | XLON | xHa9pHS37bx |
19-Apr-2023 | 08:10:25 | GBp | 55 | 7,868.00 | XLON | xHa9pHS3PAP |
19-Apr-2023 | 08:10:33 | GBp | 54 | 7,866.00 | XLON | xHa9pHS3PD7 |
19-Apr-2023 | 08:12:31 | GBp | 47 | 7,862.00 | XLON | xHa9pHS3RGt |
19-Apr-2023 | 08:12:31 | GBp | 81 | 7,864.00 | XLON | xHa9pHS3RGv |
19-Apr-2023 | 08:12:39 | GBp | 68 | 7,856.00 | XLON | xHa9pHS3RBk |
19-Apr-2023 | 08:14:46 | GBp | 76 | 7,854.00 | XLON | xHa9pHS3T1b |
19-Apr-2023 | 08:14:46 | GBp | 35 | 7,854.00 | XLON | xHa9pHS3T1d |
19-Apr-2023 | 08:14:46 | GBp | 45 | 7,854.00 | XLON | xHa9pHS3T1Z |
19-Apr-2023 | 08:14:48 | GBp | 59 | 7,850.00 | XLON | xHa9pHS3T5J |
19-Apr-2023 | 08:16:44 | GBp | 36 | 7,854.00 | XLON | xHa9pHS3Vxi |
19-Apr-2023 | 08:16:44 | GBp | 100 | 7,852.00 | XLON | xHa9pHS3Vxk |
19-Apr-2023 | 08:16:48 | GBp | 70 | 7,850.00 | XLON | xHa9pHS3V$v |
19-Apr-2023 | 08:18:40 | GBp | 40 | 7,848.00 | XLON | xHa9pHS3HCd |
19-Apr-2023 | 08:18:40 | GBp | 63 | 7,850.00 | XLON | xHa9pHS3HCh |
19-Apr-2023 | 08:19:54 | GBp | 43 | 7,852.00 | XLON | xHa9pHS3Gy@ |
19-Apr-2023 | 08:19:54 | GBp | 26 | 7,852.00 | XLON | xHa9pHS3Gy0 |
19-Apr-2023 | 08:19:54 | GBp | 33 | 7,852.00 | XLON | xHa9pHS3GyA |
19-Apr-2023 | 08:20:19 | GBp | 64 | 7,850.00 | XLON | xHa9pHS3JRl |
19-Apr-2023 | 08:27:54 | GBp | 58 | 7,862.00 | XLON | xHa9pHS3fOb |
19-Apr-2023 | 08:28:51 | GBp | 7 | 7,860.00 | XLON | xHa9pHS3fdQ |
19-Apr-2023 | 08:28:51 | GBp | 112 | 7,860.00 | XLON | xHa9pHS3fdS |
19-Apr-2023 | 08:28:51 | GBp | 42 | 7,860.00 | XLON | xHa9pHS3fdU |
19-Apr-2023 | 08:28:51 | GBp | 55 | 7,858.00 | XLON | xHa9pHS3fcb |
19-Apr-2023 | 08:28:51 | GBp | 32 | 7,858.00 | XLON | xHa9pHS3fcd |
19-Apr-2023 | 08:28:51 | GBp | 35 | 7,862.00 | XLON | xHa9pHS3fcp |
19-Apr-2023 | 08:28:51 | GBp | 60 | 7,862.00 | XLON | xHa9pHS3fcr |
19-Apr-2023 | 08:28:51 | GBp | 50 | 7,862.00 | XLON | xHa9pHS3fct |
19-Apr-2023 | 08:28:51 | GBp | 57 | 7,862.00 | XLON | xHa9pHS3fcv |
19-Apr-2023 | 08:28:51 | GBp | 13 | 7,862.00 | XLON | xHa9pHS3fcx |
19-Apr-2023 | 08:28:51 | GBp | 42 | 7,862.00 | XLON | xHa9pHS3fcz |
19-Apr-2023 | 08:28:51 | GBp | 43 | 7,862.00 | XLON | xHa9pHS3fc$ |
19-Apr-2023 | 08:28:51 | GBp | 58 | 7,860.00 | XLON | xHa9pHS3fc4 |
19-Apr-2023 | 08:31:31 | GBp | 36 | 7,874.00 | XLON | xHa9pHS3g8j |
19-Apr-2023 | 08:31:31 | GBp | 42 | 7,874.00 | XLON | xHa9pHS3g8l |
19-Apr-2023 | 08:31:31 | GBp | 43 | 7,874.00 | XLON | xHa9pHS3g8n |
19-Apr-2023 | 08:31:31 | GBp | 43 | 7,872.00 | XLON | xHa9pHS3g8p |
19-Apr-2023 | 08:31:31 | GBp | 17 | 7,872.00 | XLON | xHa9pHS3g8r |
19-Apr-2023 | 08:31:31 | GBp | 58 | 7,872.00 | XLON | xHa9pHS3g8u |
19-Apr-2023 | 08:34:41 | GBp | 57 | 7,864.00 | XLON | xHa9pHS3iuz |
19-Apr-2023 | 08:35:25 | GBp | 4 | 7,868.00 | XLON | xHa9pHS3lM@ |
19-Apr-2023 | 08:35:25 | GBp | 43 | 7,868.00 | XLON | xHa9pHS3lM0 |
19-Apr-2023 | 08:35:25 | GBp | 50 | 7,868.00 | XLON | xHa9pHS3lM2 |
19-Apr-2023 | 08:35:25 | GBp | 33 | 7,868.00 | XLON | xHa9pHS3lM4 |
19-Apr-2023 | 08:36:53 | GBp | 71 | 7,874.00 | XLON | xHa9pHS3kVM |
19-Apr-2023 | 08:37:23 | GBp | 62 | 7,872.00 | XLON | xHa9pHS3k6G |
19-Apr-2023 | 08:39:04 | GBp | 43 | 7,876.00 | XLON | xHa9pHS3Xw5 |
19-Apr-2023 | 08:40:50 | GBp | 53 | 7,872.00 | XLON | xHa9pHS3Wxb |
19-Apr-2023 | 08:40:50 | GBp | 79 | 7,874.00 | XLON | xHa9pHS3Wxd |
19-Apr-2023 | 08:40:53 | GBp | 51 | 7,868.00 | XLON | xHa9pHS3Wv3 |
19-Apr-2023 | 08:44:16 | GBp | 10 | 7,868.00 | XLON | xHa9pHS3YCv |
19-Apr-2023 | 08:44:16 | GBp | 60 | 7,868.00 | XLON | xHa9pHS3YCx |
19-Apr-2023 | 08:47:55 | GBp | 4 | 7,872.00 | XLON | xHa9pHS3agH |
19-Apr-2023 | 08:47:55 | GBp | 60 | 7,872.00 | XLON | xHa9pHS3agJ |
19-Apr-2023 | 08:47:55 | GBp | 24 | 7,872.00 | XLON | xHa9pHS3agL |
19-Apr-2023 | 08:47:55 | GBp | 63 | 7,872.00 | XLON | xHa9pHS3agN |
19-Apr-2023 | 08:47:55 | GBp | 9 | 7,872.00 | XLON | xHa9pHS3agP |
19-Apr-2023 | 08:47:55 | GBp | 33 | 7,872.00 | XLON | xHa9pHS3arZ |
19-Apr-2023 | 08:47:55 | GBp | 58 | 7,870.00 | XLON | xHa9pHS3arf |
19-Apr-2023 | 08:50:13 | GBp | 51 | 7,870.00 | XLON | xHa9pHS3c8t |
19-Apr-2023 | 08:51:31 | GBp | 43 | 7,874.00 | XLON | xHa9pHS3vJR |
19-Apr-2023 | 08:53:28 | GBp | 43 | 7,874.00 | XLON | xHa9pHS3uSw |
19-Apr-2023 | 08:56:52 | GBp | 47 | 7,872.00 | XLON | xHa9pHS3w4J |
19-Apr-2023 | 08:56:52 | GBp | 11 | 7,872.00 | XLON | xHa9pHS3w4L |
19-Apr-2023 | 08:59:33 | GBp | 46 | 7,882.00 | XLON | xHa9pHS3yBG |
19-Apr-2023 | 08:59:33 | GBp | 60 | 7,882.00 | XLON | xHa9pHS3yBI |
19-Apr-2023 | 08:59:33 | GBp | 60 | 7,882.00 | XLON | xHa9pHS3yBK |
19-Apr-2023 | 08:59:33 | GBp | 141 | 7,882.00 | XLON | xHa9pHS3yBM |
19-Apr-2023 | 08:59:33 | GBp | 58 | 7,882.00 | XLON | xHa9pHS3yBV |
19-Apr-2023 | 08:59:54 | GBp | 67 | 7,878.00 | XLON | xHa9pHS3yu2 |
19-Apr-2023 | 09:01:22 | GBp | 29 | 7,874.00 | XLON | xHa9pHS3$qU |
19-Apr-2023 | 09:01:22 | GBp | 45 | 7,874.00 | XLON | xHa9pHS3$tW |
19-Apr-2023 | 09:02:07 | GBp | 50 | 7,874.00 | XLON | xHa9pHS3@2z |
19-Apr-2023 | 09:03:10 | GBp | 51 | 7,868.00 | XLON | xHa9pHS3nGt |
19-Apr-2023 | 09:10:40 | GBp | 29 | 7,882.00 | XLON | xHa9pHS3tNr |
19-Apr-2023 | 09:10:40 | GBp | 21 | 7,882.00 | XLON | xHa9pHS3tNt |
19-Apr-2023 | 09:10:40 | GBp | 21 | 7,882.00 | XLON | xHa9pHS3tNT |
19-Apr-2023 | 09:10:40 | GBp | 50 | 7,882.00 | XLON | xHa9pHS3tNN |
19-Apr-2023 | 09:10:40 | GBp | 42 | 7,882.00 | XLON | xHa9pHS3tNP |
19-Apr-2023 | 09:10:40 | GBp | 42 | 7,882.00 | XLON | xHa9pHS3tNR |
19-Apr-2023 | 09:12:10 | GBp | 101 | 7,880.00 | XLON | xHa9pHS3sBj |
19-Apr-2023 | 09:12:10 | GBp | 73 | 7,882.00 | XLON | xHa9pHS3sBr |
19-Apr-2023 | 09:13:09 | GBp | 37 | 7,874.00 | XLON | xHa9pHS3scX |
19-Apr-2023 | 09:15:21 | GBp | 58 | 7,872.00 | XLON | xHa9pHS28uA |
19-Apr-2023 | 09:17:48 | GBp | 53 | 7,876.00 | XLON | xHa9pHS2Bi$ |
19-Apr-2023 | 09:17:48 | GBp | 16 | 7,876.00 | XLON | xHa9pHS2Bi1 |
19-Apr-2023 | 09:17:48 | GBp | 47 | 7,876.00 | XLON | xHa9pHS2Bi3 |
19-Apr-2023 | 09:17:48 | GBp | 13 | 7,876.00 | XLON | xHa9pHS2Blk |
19-Apr-2023 | 09:17:48 | GBp | 15 | 7,876.00 | XLON | xHa9pHS2Blm |
19-Apr-2023 | 09:17:48 | GBp | 7 | 7,876.00 | XLON | xHa9pHS2Blo |
19-Apr-2023 | 09:17:54 | GBp | 43 | 7,874.00 | XLON | xHa9pHS2BZz |
19-Apr-2023 | 09:19:11 | GBp | 34 | 7,870.00 | XLON | xHa9pHS2Ara |
19-Apr-2023 | 09:19:11 | GBp | 52 | 7,872.00 | XLON | xHa9pHS2Are |
19-Apr-2023 | 09:22:00 | GBp | 43 | 7,870.00 | XLON | xHa9pHS2CvQ |
19-Apr-2023 | 09:22:00 | GBp | 37 | 7,870.00 | XLON | xHa9pHS2Cuv |
19-Apr-2023 | 09:22:00 | GBp | 42 | 7,870.00 | XLON | xHa9pHS2Cux |
19-Apr-2023 | 09:25:45 | GBp | 15 | 7,868.00 | XLON | xHa9pHS21I$ |
19-Apr-2023 | 09:25:45 | GBp | 58 | 7,868.00 | XLON | xHa9pHS21Iz |
19-Apr-2023 | 09:25:45 | GBp | 62 | 7,868.00 | XLON | xHa9pHS21I5 |
19-Apr-2023 | 09:27:21 | GBp | 51 | 7,870.00 | XLON | xHa9pHS20MQ |
19-Apr-2023 | 09:32:01 | GBp | 19 | 7,874.00 | XLON | xHa9pHS258e |
19-Apr-2023 | 09:32:01 | GBp | 42 | 7,874.00 | XLON | xHa9pHS258g |
19-Apr-2023 | 09:32:01 | GBp | 59 | 7,872.00 | XLON | xHa9pHS258n |
19-Apr-2023 | 09:32:01 | GBp | 59 | 7,874.00 | XLON | xHa9pHS258@ |
19-Apr-2023 | 09:33:33 | GBp | 11 | 7,870.00 | XLON | xHa9pHS24N9 |
19-Apr-2023 | 09:33:33 | GBp | 79 | 7,870.00 | XLON | xHa9pHS24NN |
19-Apr-2023 | 09:36:51 | GBp | 61 | 7,874.00 | XLON | xHa9pHS267h |
19-Apr-2023 | 09:38:21 | GBp | 59 | 7,880.00 | XLON | xHa9pHS2P3Z |
19-Apr-2023 | 09:38:46 | GBp | 45 | 7,880.00 | XLON | xHa9pHS2Pnt |
19-Apr-2023 | 09:38:46 | GBp | 36 | 7,880.00 | XLON | xHa9pHS2Pnv |
19-Apr-2023 | 09:40:01 | GBp | 30 | 7,878.00 | XLON | xHa9pHS2OoH |
19-Apr-2023 | 09:40:42 | GBp | 73 | 7,880.00 | XLON | xHa9pHS2RJ7 |
19-Apr-2023 | 09:43:16 | GBp | 3 | 7,884.00 | XLON | xHa9pHS2Qb2 |
19-Apr-2023 | 09:43:16 | GBp | 57 | 7,884.00 | XLON | xHa9pHS2Qb4 |
19-Apr-2023 | 09:43:16 | GBp | 42 | 7,884.00 | XLON | xHa9pHS2Qb8 |
19-Apr-2023 | 09:43:16 | GBp | 20 | 7,884.00 | XLON | xHa9pHS2QbC |
19-Apr-2023 | 09:43:23 | GBp | 25 | 7,882.00 | XLON | xHa9pHS2TVG |
19-Apr-2023 | 09:43:23 | GBp | 35 | 7,882.00 | XLON | xHa9pHS2TVI |
19-Apr-2023 | 09:46:12 | GBp | 55 | 7,882.00 | XLON | xHa9pHS2VUM |
19-Apr-2023 | 09:53:00 | GBp | 42 | 7,892.00 | XLON | xHa9pHS2Jh@ |
19-Apr-2023 | 09:53:00 | GBp | 40 | 7,892.00 | XLON | xHa9pHS2Jhw |
19-Apr-2023 | 09:53:00 | GBp | 42 | 7,892.00 | XLON | xHa9pHS2Jhy |
19-Apr-2023 | 09:53:00 | GBp | 60 | 7,890.00 | XLON | xHa9pHS2Jh4 |
19-Apr-2023 | 09:53:02 | GBp | 53 | 7,886.00 | XLON | xHa9pHS2Jkq |
19-Apr-2023 | 09:53:02 | GBp | 79 | 7,888.00 | XLON | xHa9pHS2Jky |
19-Apr-2023 | 09:53:03 | GBp | 17 | 7,884.00 | XLON | xHa9pHS2Jkg |
19-Apr-2023 | 09:53:03 | GBp | 16 | 7,884.00 | XLON | xHa9pHS2Jki |
19-Apr-2023 | 09:59:15 | GBp | 7 | 7,888.00 | XLON | xHa9pHS2M@k |
19-Apr-2023 | 09:59:15 | GBp | 45 | 7,888.00 | XLON | xHa9pHS2M@m |
19-Apr-2023 | 09:59:15 | GBp | 60 | 7,888.00 | XLON | xHa9pHS2M@w |
19-Apr-2023 | 10:06:54 | GBp | 44 | 7,886.00 | XLON | xHa9pHS2i3k |
19-Apr-2023 | 10:06:54 | GBp | 42 | 7,886.00 | XLON | xHa9pHS2i3m |
19-Apr-2023 | 10:06:54 | GBp | 42 | 7,886.00 | XLON | xHa9pHS2i3o |
19-Apr-2023 | 10:06:54 | GBp | 22 | 7,884.00 | XLON | xHa9pHS2i3q |
19-Apr-2023 | 10:06:54 | GBp | 43 | 7,882.00 | XLON | xHa9pHS2i3x |
19-Apr-2023 | 10:06:54 | GBp | 95 | 7,884.00 | XLON | xHa9pHS2i33 |
19-Apr-2023 | 10:06:54 | GBp | 20 | 7,884.00 | XLON | xHa9pHS2i3B |
19-Apr-2023 | 10:06:54 | GBp | 42 | 7,884.00 | XLON | xHa9pHS2i3D |
19-Apr-2023 | 10:06:54 | GBp | 60 | 7,886.00 | XLON | xHa9pHS2i3I |
19-Apr-2023 | 10:06:57 | GBp | 10 | 7,882.00 | XLON | xHa9pHS2i7g |
19-Apr-2023 | 10:08:53 | GBp | 8 | 7,884.00 | XLON | xHa9pHS2kB3 |
19-Apr-2023 | 10:08:53 | GBp | 35 | 7,884.00 | XLON | xHa9pHS2kB5 |
19-Apr-2023 | 10:09:35 | GBp | 43 | 7,884.00 | XLON | xHa9pHS2kYF |
19-Apr-2023 | 10:13:36 | GBp | 46 | 7,886.00 | XLON | xHa9pHS2Zfi |
19-Apr-2023 | 10:13:36 | GBp | 37 | 7,886.00 | XLON | xHa9pHS2Zfk |
19-Apr-2023 | 10:24:19 | GBp | 45 | 7,892.00 | XLON | xHa9pHS2xXW |
19-Apr-2023 | 10:24:19 | GBp | 42 | 7,892.00 | XLON | xHa9pHS2xXY |
19-Apr-2023 | 10:24:19 | GBp | 19 | 7,892.00 | XLON | xHa9pHS2xcS |
19-Apr-2023 | 10:24:19 | GBp | 58 | 7,892.00 | XLON | xHa9pHS2xcU |
19-Apr-2023 | 10:24:19 | GBp | 42 | 7,892.00 | XLON | xHa9pHS2xXa |
19-Apr-2023 | 10:24:19 | GBp | 18 | 7,892.00 | XLON | xHa9pHS2xXc |
19-Apr-2023 | 10:24:19 | GBp | 18 | 7,890.00 | XLON | xHa9pHS2xXe |
19-Apr-2023 | 10:24:19 | GBp | 50 | 7,890.00 | XLON | xHa9pHS2xXj |
19-Apr-2023 | 10:24:19 | GBp | 62 | 7,890.00 | XLON | xHa9pHS2xXm |
19-Apr-2023 | 10:27:50 | GBp | 54 | 7,890.00 | XLON | xHa9pHS2yFw |
19-Apr-2023 | 10:27:50 | GBp | 30 | 7,890.00 | XLON | xHa9pHS2yFy |
19-Apr-2023 | 10:27:50 | GBp | 62 | 7,892.00 | XLON | xHa9pHS2yF4 |
19-Apr-2023 | 10:27:54 | GBp | 56 | 7,888.00 | XLON | xHa9pHS2yCc |
19-Apr-2023 | 10:30:41 | GBp | 36 | 7,878.00 | XLON | xHa9pHS2@Lg |
19-Apr-2023 | 10:30:41 | GBp | 51 | 7,880.00 | XLON | xHa9pHS2@Li |
19-Apr-2023 | 10:38:50 | GBp | 40 | 7,886.00 | XLON | xHa9pHS2qJo |
19-Apr-2023 | 10:38:50 | GBp | 25 | 7,888.00 | XLON | xHa9pHS2qJz |
19-Apr-2023 | 10:38:50 | GBp | 38 | 7,888.00 | XLON | xHa9pHS2qJ$ |
19-Apr-2023 | 10:39:36 | GBp | 63 | 7,886.00 | XLON | xHa9pHS2qgL |
19-Apr-2023 | 10:40:56 | GBp | 9 | 7,890.00 | XLON | xHa9pHS2trR |
19-Apr-2023 | 10:40:56 | GBp | 40 | 7,890.00 | XLON | xHa9pHS2tqa |
19-Apr-2023 | 10:40:56 | GBp | 55 | 7,890.00 | XLON | xHa9pHS2tqh |
19-Apr-2023 | 10:40:56 | GBp | 83 | 7,892.00 | XLON | xHa9pHS2tqj |
19-Apr-2023 | 10:43:08 | GBp | 48 | 7,886.00 | XLON | xHa9pHS1928 |
19-Apr-2023 | 10:45:03 | GBp | 71 | 7,884.00 | XLON | xHa9pHS18bs |
19-Apr-2023 | 10:51:15 | GBp | 29 | 7,898.00 | XLON | xHa9pHS1Fcp |
19-Apr-2023 | 10:51:15 | GBp | 47 | 7,898.00 | XLON | xHa9pHS1Fcr |
19-Apr-2023 | 10:51:15 | GBp | 40 | 7,898.00 | XLON | xHa9pHS1Fct |
19-Apr-2023 | 10:51:15 | GBp | 66 | 7,898.00 | XLON | xHa9pHS1Fcv |
19-Apr-2023 | 10:51:15 | GBp | 50 | 7,898.00 | XLON | xHa9pHS1Fcx |
19-Apr-2023 | 10:52:03 | GBp | 74 | 7,894.00 | XLON | xHa9pHS1Ewg |
19-Apr-2023 | 10:53:04 | GBp | 39 | 7,892.00 | XLON | xHa9pHS11Fm |
19-Apr-2023 | 10:53:10 | GBp | 43 | 7,892.00 | XLON | xHa9pHS113W |
19-Apr-2023 | 10:54:38 | GBp | 54 | 7,892.00 | XLON | xHa9pHS107@ |
19-Apr-2023 | 10:55:38 | GBp | 55 | 7,892.00 | XLON | xHa9pHS13Mx |
19-Apr-2023 | 10:58:21 | GBp | 30 | 7,898.00 | XLON | xHa9pHS158r |
19-Apr-2023 | 10:58:21 | GBp | 13 | 7,898.00 | XLON | xHa9pHS158t |
19-Apr-2023 | 10:58:21 | GBp | 41 | 7,898.00 | XLON | xHa9pHS158v |
19-Apr-2023 | 10:58:21 | GBp | 84 | 7,896.00 | XLON | xHa9pHS1580 |
19-Apr-2023 | 10:59:31 | GBp | 6 | 7,898.00 | XLON | xHa9pHS14Nr |
19-Apr-2023 | 11:00:59 | GBp | 43 | 7,898.00 | XLON | xHa9pHS17El |
19-Apr-2023 | 11:00:59 | GBp | 78 | 7,898.00 | XLON | xHa9pHS17Er |
19-Apr-2023 | 11:05:52 | GBp | 3 | 7,898.00 | XLON | xHa9pHS1RA9 |
19-Apr-2023 | 11:05:52 | GBp | 45 | 7,898.00 | XLON | xHa9pHS1RAB |
19-Apr-2023 | 11:05:52 | GBp | 5 | 7,898.00 | XLON | xHa9pHS1RAF |
19-Apr-2023 | 11:05:52 | GBp | 50 | 7,898.00 | XLON | xHa9pHS1RAH |
19-Apr-2023 | 11:05:52 | GBp | 40 | 7,898.00 | XLON | xHa9pHS1RAJ |
19-Apr-2023 | 11:08:22 | GBp | 85 | 7,898.00 | XLON | xHa9pHS1T@i |
19-Apr-2023 | 11:10:12 | GBp | 76 | 7,894.00 | XLON | xHa9pHS1SeB |
19-Apr-2023 | 11:10:12 | GBp | 85 | 7,896.00 | XLON | xHa9pHS1Shb |
19-Apr-2023 | 11:13:04 | GBp | 60 | 7,904.00 | XLON | xHa9pHS1Unm |
19-Apr-2023 | 11:14:01 | GBp | 34 | 7,904.00 | XLON | xHa9pHS1HC9 |
19-Apr-2023 | 11:14:01 | GBp | 35 | 7,904.00 | XLON | xHa9pHS1HCB |
19-Apr-2023 | 11:16:02 | GBp | 54 | 7,908.00 | XLON | xHa9pHS1JR3 |
19-Apr-2023 | 11:18:38 | GBp | 43 | 7,918.00 | XLON | xHa9pHS1IaD |
19-Apr-2023 | 11:18:38 | GBp | 6 | 7,918.00 | XLON | xHa9pHS1IaF |
19-Apr-2023 | 11:18:40 | GBp | 24 | 7,916.00 | XLON | xHa9pHS1IbX |
19-Apr-2023 | 11:22:14 | GBp | 43 | 7,908.00 | XLON | xHa9pHS1Ncv |
19-Apr-2023 | 11:25:04 | GBp | 23 | 7,904.00 | XLON | xHa9pHS1e10 |
19-Apr-2023 | 11:25:04 | GBp | 9 | 7,906.00 | XLON | xHa9pHS1e19 |
19-Apr-2023 | 11:25:04 | GBp | 47 | 7,906.00 | XLON | xHa9pHS1e1B |
19-Apr-2023 | 11:25:04 | GBp | 84 | 7,908.00 | XLON | xHa9pHS1e1H |
19-Apr-2023 | 11:29:35 | GBp | 35 | 7,904.00 | XLON | xHa9pHS1jfi |
19-Apr-2023 | 11:29:35 | GBp | 51 | 7,904.00 | XLON | xHa9pHS1jfk |
19-Apr-2023 | 11:33:20 | GBp | 46 | 7,908.00 | XLON | xHa9pHS1kYL |
19-Apr-2023 | 11:34:26 | GBp | 54 | 7,910.00 | XLON | xHa9pHS1Xr2 |
19-Apr-2023 | 11:34:26 | GBp | 5 | 7,910.00 | XLON | xHa9pHS1Xr4 |
19-Apr-2023 | 11:34:34 | GBp | 79 | 7,908.00 | XLON | xHa9pHS1XWv |
19-Apr-2023 | 11:34:43 | GBp | 52 | 7,906.00 | XLON | xHa9pHS1WV4 |
19-Apr-2023 | 11:38:19 | GBp | 61 | 7,904.00 | XLON | xHa9pHS1Ynx |
19-Apr-2023 | 11:45:59 | GBp | 120 | 7,912.00 | XLON | xHa9pHS1u9d |
19-Apr-2023 | 11:49:01 | GBp | 41 | 7,918.00 | XLON | xHa9pHS1wgK |
19-Apr-2023 | 11:49:02 | GBp | 30 | 7,916.00 | XLON | xHa9pHS1wfP |
19-Apr-2023 | 11:49:02 | GBp | 59 | 7,916.00 | XLON | xHa9pHS1wfR |
19-Apr-2023 | 11:49:02 | GBp | 70 | 7,916.00 | XLON | xHa9pHS1weW |
19-Apr-2023 | 11:49:03 | GBp | 58 | 7,914.00 | XLON | xHa9pHS1wfK |
19-Apr-2023 | 11:52:35 | GBp | 24 | 7,924.00 | XLON | xHa9pHS1$u9 |
19-Apr-2023 | 11:52:35 | GBp | 38 | 7,924.00 | XLON | xHa9pHS1$uB |
19-Apr-2023 | 11:52:52 | GBp | 57 | 7,922.00 | XLON | xHa9pHS1$hP |
19-Apr-2023 | 11:56:18 | GBp | 59 | 7,932.00 | XLON | xHa9pHS1mGq |
19-Apr-2023 | 11:56:19 | GBp | 38 | 7,930.00 | XLON | xHa9pHS1mGf |
19-Apr-2023 | 11:58:01 | GBp | 53 | 7,924.00 | XLON | xHa9pHS1pwU |
19-Apr-2023 | 12:01:24 | GBp | 67 | 7,918.00 | XLON | xHa9pHS1qQn |
19-Apr-2023 | 12:01:28 | GBp | 64 | 7,916.00 | XLON | xHa9pHS1qOj |
19-Apr-2023 | 12:05:21 | GBp | 43 | 7,916.00 | XLON | xHa9pHS09VX |
19-Apr-2023 | 12:06:31 | GBp | 66 | 7,918.00 | XLON | xHa9pHS09kG |
19-Apr-2023 | 12:10:31 | GBp | 48 | 7,924.00 | XLON | xHa9pHS0AHY |
19-Apr-2023 | 12:10:31 | GBp | 42 | 7,924.00 | XLON | xHa9pHS0AHa |
19-Apr-2023 | 12:10:51 | GBp | 53 | 7,924.00 | XLON | xHa9pHS0A0D |
19-Apr-2023 | 12:11:49 | GBp | 54 | 7,924.00 | XLON | xHa9pHS0DPS |
19-Apr-2023 | 12:12:20 | GBp | 33 | 7,924.00 | XLON | xHa9pHS0D2$ |
19-Apr-2023 | 12:14:24 | GBp | 65 | 7,922.00 | XLON | xHa9pHS0Cwp |
19-Apr-2023 | 12:17:02 | GBp | 53 | 7,920.00 | XLON | xHa9pHS0EAf |
19-Apr-2023 | 12:20:02 | GBp | 49 | 7,928.00 | XLON | xHa9pHS00Jo |
19-Apr-2023 | 12:20:02 | GBp | 25 | 7,928.00 | XLON | xHa9pHS00Jq |
19-Apr-2023 | 12:20:51 | GBp | 52 | 7,928.00 | XLON | xHa9pHS00q2 |
19-Apr-2023 | 12:21:42 | GBp | 9 | 7,928.00 | XLON | xHa9pHS03BT |
19-Apr-2023 | 12:21:42 | GBp | 61 | 7,928.00 | XLON | xHa9pHS03BV |
19-Apr-2023 | 12:25:15 | GBp | 65 | 7,926.00 | XLON | xHa9pHS052x |
19-Apr-2023 | 12:25:20 | GBp | 54 | 7,926.00 | XLON | xHa9pHS056m |
19-Apr-2023 | 12:26:38 | GBp | 54 | 7,924.00 | XLON | xHa9pHS04J@ |
19-Apr-2023 | 12:33:04 | GBp | 74 | 7,932.00 | XLON | xHa9pHS0O1s |
19-Apr-2023 | 12:35:04 | GBp | 42 | 7,938.00 | XLON | xHa9pHS0QOB |
19-Apr-2023 | 12:35:10 | GBp | 67 | 7,932.00 | XLON | xHa9pHS0QS$ |
19-Apr-2023 | 12:35:10 | GBp | 101 | 7,934.00 | XLON | xHa9pHS0QS5 |
19-Apr-2023 | 12:37:13 | GBp | 20 | 7,932.00 | XLON | xHa9pHS0TN1 |
19-Apr-2023 | 12:37:13 | GBp | 26 | 7,932.00 | XLON | xHa9pHS0TN3 |
19-Apr-2023 | 12:37:52 | GBp | 32 | 7,930.00 | XLON | xHa9pHS0T4c |
19-Apr-2023 | 12:39:44 | GBp | 71 | 7,928.00 | XLON | xHa9pHS0S9a |
19-Apr-2023 | 12:44:37 | GBp | 84 | 7,932.00 | XLON | xHa9pHS0HPp |
19-Apr-2023 | 12:44:38 | GBp | 45 | 7,932.00 | XLON | xHa9pHS0HUL |
19-Apr-2023 | 12:47:00 | GBp | 80 | 7,930.00 | XLON | xHa9pHS0Ghn |
19-Apr-2023 | 12:49:18 | GBp | 66 | 7,928.00 | XLON | xHa9pHS0ITW |
19-Apr-2023 | 12:49:18 | GBp | 2 | 7,928.00 | XLON | xHa9pHS0ITY |
19-Apr-2023 | 12:49:19 | GBp | 42 | 7,928.00 | XLON | xHa9pHS0IID |
19-Apr-2023 | 12:50:33 | GBp | 32 | 7,928.00 | XLON | xHa9pHS0Igh |
19-Apr-2023 | 12:52:13 | GBp | 63 | 7,928.00 | XLON | xHa9pHS0LfT |
19-Apr-2023 | 12:53:22 | GBp | 58 | 7,920.00 | XLON | xHa9pHS0K1v |
19-Apr-2023 | 12:56:51 | GBp | 76 | 7,920.00 | XLON | xHa9pHS0M44 |
19-Apr-2023 | 12:58:44 | GBp | 82 | 7,922.00 | XLON | xHa9pHS0fl1 |
19-Apr-2023 | 13:01:02 | GBp | 86 | 7,924.00 | XLON | xHa9pHS0hHU |
19-Apr-2023 | 13:02:29 | GBp | 93 | 7,924.00 | XLON | xHa9pHS0haz |
19-Apr-2023 | 13:02:34 | GBp | 43 | 7,924.00 | XLON | xHa9pHS0gOJ |
19-Apr-2023 | 13:02:40 | GBp | 55 | 7,924.00 | XLON | xHa9pHS0gUX |
19-Apr-2023 | 13:04:47 | GBp | 65 | 7,920.00 | XLON | xHa9pHS0jDL |
19-Apr-2023 | 13:05:33 | GBp | 41 | 7,920.00 | XLON | xHa9pHS0jfI |
19-Apr-2023 | 13:05:55 | GBp | 20 | 7,918.00 | XLON | xHa9pHS0jd1 |
19-Apr-2023 | 13:05:55 | GBp | 21 | 7,918.00 | XLON | xHa9pHS0jd3 |
19-Apr-2023 | 13:10:42 | GBp | 1 | 7,922.00 | XLON | xHa9pHS0kqt |
19-Apr-2023 | 13:10:42 | GBp | 91 | 7,922.00 | XLON | xHa9pHS0kqv |
19-Apr-2023 | 13:13:32 | GBp | 78 | 7,920.00 | XLON | xHa9pHS0WqK |
19-Apr-2023 | 13:13:32 | GBp | 19 | 7,920.00 | XLON | xHa9pHS0WqM |
19-Apr-2023 | 13:15:00 | GBp | 79 | 7,922.00 | XLON | xHa9pHS0YOJ |
19-Apr-2023 | 13:15:00 | GBp | 14 | 7,922.00 | XLON | xHa9pHS0YOL |
19-Apr-2023 | 13:17:13 | GBp | 67 | 7,922.00 | XLON | xHa9pHS0b7K |
19-Apr-2023 | 13:18:53 | GBp | 43 | 7,924.00 | XLON | xHa9pHS0a5x |
19-Apr-2023 | 13:19:27 | GBp | 93 | 7,922.00 | XLON | xHa9pHS0aZu |
19-Apr-2023 | 13:20:02 | GBp | 62 | 7,920.00 | XLON | xHa9pHS0d8d |
19-Apr-2023 | 13:20:17 | GBp | 56 | 7,918.00 | XLON | xHa9pHS0d5D |
19-Apr-2023 | 13:28:53 | GBp | 21 | 7,920.00 | XLON | xHa9pHS0z24 |
19-Apr-2023 | 13:28:53 | GBp | 41 | 7,920.00 | XLON | xHa9pHS0z2M |
19-Apr-2023 | 13:29:43 | GBp | 33 | 7,920.00 | XLON | xHa9pHS0yMo |
19-Apr-2023 | 13:29:43 | GBp | 36 | 7,920.00 | XLON | xHa9pHS0yMz |
19-Apr-2023 | 13:29:43 | GBp | 39 | 7,920.00 | XLON | xHa9pHS0yM$ |
19-Apr-2023 | 13:30:57 | GBp | 21 | 7,930.00 | XLON | xHa9pHS0$Db |
19-Apr-2023 | 13:30:57 | GBp | 90 | 7,930.00 | XLON | xHa9pHS0$DZ |
19-Apr-2023 | 13:31:46 | GBp | 84 | 7,930.00 | XLON | xHa9pHS0$a9 |
19-Apr-2023 | 13:31:46 | GBp | 55 | 7,930.00 | XLON | xHa9pHS0$aJ |
19-Apr-2023 | 13:33:52 | GBp | 62 | 7,934.00 | XLON | xHa9pHS0noP |
19-Apr-2023 | 13:33:52 | GBp | 85 | 7,934.00 | XLON | xHa9pHS0noR |
19-Apr-2023 | 13:33:52 | GBp | 55 | 7,934.00 | XLON | xHa9pHS0nze |
19-Apr-2023 | 13:36:32 | GBp | 12 | 7,938.00 | XLON | xHa9pHS0p@w |
19-Apr-2023 | 13:36:32 | GBp | 8 | 7,938.00 | XLON | xHa9pHS0p@y |
19-Apr-2023 | 13:36:33 | GBp | 26 | 7,938.00 | XLON | xHa9pHS0p@Y |
19-Apr-2023 | 13:37:13 | GBp | 3 | 7,940.00 | XLON | xHa9pHS0oTC |
19-Apr-2023 | 13:37:13 | GBp | 41 | 7,940.00 | XLON | xHa9pHS0oTI |
19-Apr-2023 | 13:37:46 | GBp | 80 | 7,940.00 | XLON | xHa9pHS0o$M |
19-Apr-2023 | 13:37:46 | GBp | 18 | 7,940.00 | XLON | xHa9pHS0o$O |
19-Apr-2023 | 13:37:46 | GBp | 36 | 7,942.00 | XLON | xHa9pHS0o@X |
19-Apr-2023 | 13:37:46 | GBp | 30 | 7,942.00 | XLON | xHa9pHS0o@Z |
19-Apr-2023 | 13:39:50 | GBp | 94 | 7,940.00 | XLON | xHa9pHS0qIS |
19-Apr-2023 | 13:40:27 | GBp | 60 | 7,938.00 | XLON | xHa9pHS0qy8 |
19-Apr-2023 | 13:41:43 | GBp | 55 | 7,944.00 | XLON | xHa9pHS0t65 |
19-Apr-2023 | 13:41:43 | GBp | 19 | 7,944.00 | XLON | xHa9pHS0t67 |
19-Apr-2023 | 13:42:49 | GBp | 37 | 7,942.00 | XLON | xHa9pHS0sMD |
19-Apr-2023 | 13:43:24 | GBp | 35 | 7,940.00 | XLON | xHa9pHS0szM |
19-Apr-2023 | 13:46:00 | GBp | 52 | 7,936.00 | XLON | xHa9pHS78D9 |
19-Apr-2023 | 13:48:26 | GBp | 112 | 7,940.00 | XLON | xHa9pHS7AEB |
19-Apr-2023 | 13:48:54 | GBp | 43 | 7,940.00 | XLON | xHa9pHS7Apq |
19-Apr-2023 | 13:50:00 | GBp | 51 | 7,938.00 | XLON | xHa9pHS7Dvj |
19-Apr-2023 | 13:50:04 | GBp | 51 | 7,936.00 | XLON | xHa9pHS7DzA |
19-Apr-2023 | 13:50:30 | GBp | 24 | 7,934.00 | XLON | xHa9pHS7Dca |
19-Apr-2023 | 13:50:30 | GBp | 33 | 7,936.00 | XLON | xHa9pHS7Dco |
19-Apr-2023 | 13:53:03 | GBp | 76 | 7,934.00 | XLON | xHa9pHS7Fad |
19-Apr-2023 | 13:53:08 | GBp | 46 | 7,932.00 | XLON | xHa9pHS7EU0 |
19-Apr-2023 | 13:53:08 | GBp | 15 | 7,932.00 | XLON | xHa9pHS7EU2 |
19-Apr-2023 | 13:54:57 | GBp | 52 | 7,930.00 | XLON | xHa9pHS71DA |
19-Apr-2023 | 13:55:58 | GBp | 45 | 7,936.00 | XLON | xHa9pHS70KM |
19-Apr-2023 | 13:55:59 | GBp | 45 | 7,934.00 | XLON | xHa9pHS70K0 |
19-Apr-2023 | 13:59:24 | GBp | 84 | 7,928.00 | XLON | xHa9pHS72nH |
19-Apr-2023 | 14:01:59 | GBp | 103 | 7,934.00 | XLON | xHa9pHS749n |
19-Apr-2023 | 14:04:50 | GBp | 62 | 7,936.00 | XLON | xHa9pHS76zu |
19-Apr-2023 | 14:04:50 | GBp | 12 | 7,936.00 | XLON | xHa9pHS76zR |
19-Apr-2023 | 14:04:50 | GBp | 36 | 7,936.00 | XLON | xHa9pHS76zT |
19-Apr-2023 | 14:04:50 | GBp | 7 | 7,936.00 | XLON | xHa9pHS76zU |
19-Apr-2023 | 14:04:50 | GBp | 5 | 7,936.00 | XLON | xHa9pHS76yc |
19-Apr-2023 | 14:04:50 | GBp | 70 | 7,936.00 | XLON | xHa9pHS76yW |
19-Apr-2023 | 14:06:52 | GBp | 86 | 7,938.00 | XLON | xHa9pHS7OMf |
19-Apr-2023 | 14:08:02 | GBp | 56 | 7,934.00 | XLON | xHa9pHS7RVk |
19-Apr-2023 | 14:08:02 | GBp | 65 | 7,936.00 | XLON | xHa9pHS7RVz |
19-Apr-2023 | 14:10:20 | GBp | 55 | 7,936.00 | XLON | xHa9pHS7TPj |
19-Apr-2023 | 14:10:27 | GBp | 64 | 7,936.00 | XLON | xHa9pHS7THZ |
19-Apr-2023 | 14:11:43 | GBp | 71 | 7,936.00 | XLON | xHa9pHS7SSp |
19-Apr-2023 | 14:16:05 | GBp | 6 | 7,936.00 | XLON | xHa9pHS7H3K |
19-Apr-2023 | 14:16:05 | GBp | 43 | 7,936.00 | XLON | xHa9pHS7H3M |
19-Apr-2023 | 14:16:29 | GBp | 108 | 7,934.00 | XLON | xHa9pHS7HqN |
19-Apr-2023 | 14:16:30 | GBp | 42 | 7,930.00 | XLON | xHa9pHS7HqZ |
19-Apr-2023 | 14:16:30 | GBp | 62 | 7,932.00 | XLON | xHa9pHS7Hqd |
19-Apr-2023 | 14:20:19 | GBp | 108 | 7,938.00 | XLON | xHa9pHS7IYw |
19-Apr-2023 | 14:20:20 | GBp | 55 | 7,936.00 | XLON | xHa9pHS7IYf |
19-Apr-2023 | 14:20:20 | GBp | 71 | 7,936.00 | XLON | xHa9pHS7IYm |
19-Apr-2023 | 14:22:20 | GBp | 51 | 7,932.00 | XLON | xHa9pHS7KCz |
19-Apr-2023 | 14:22:20 | GBp | 79 | 7,934.00 | XLON | xHa9pHS7KC5 |
19-Apr-2023 | 14:23:42 | GBp | 75 | 7,928.00 | XLON | xHa9pHS7N5a |
19-Apr-2023 | 14:23:43 | GBp | 13 | 7,926.00 | XLON | xHa9pHS7NwX |
19-Apr-2023 | 14:26:54 | GBp | 102 | 7,930.00 | XLON | xHa9pHS7eTL |
19-Apr-2023 | 14:26:57 | GBp | 38 | 7,926.00 | XLON | xHa9pHS7eJC |
19-Apr-2023 | 14:26:57 | GBp | 59 | 7,928.00 | XLON | xHa9pHS7eJG |
19-Apr-2023 | 14:29:32 | GBp | 26 | 7,918.00 | XLON | xHa9pHS7g0S |
19-Apr-2023 | 14:29:38 | GBp | 67 | 7,918.00 | XLON | xHa9pHS7gwc |
19-Apr-2023 | 14:29:38 | GBp | 93 | 7,920.00 | XLON | xHa9pHS7gw$ |
19-Apr-2023 | 14:34:22 | GBp | 65 | 7,928.00 | XLON | xHa9pHS7ZFM |
19-Apr-2023 | 14:34:34 | GBp | 31 | 7,928.00 | XLON | xHa9pHS7Z@g |
19-Apr-2023 | 14:34:34 | GBp | 47 | 7,928.00 | XLON | xHa9pHS7Z@i |
19-Apr-2023 | 14:34:34 | GBp | 43 | 7,928.00 | XLON | xHa9pHS7Z@k |
19-Apr-2023 | 14:34:34 | GBp | 34 | 7,928.00 | XLON | xHa9pHS7Z@o |
19-Apr-2023 | 14:34:34 | GBp | 1 | 7,928.00 | XLON | xHa9pHS7Z@3 |
19-Apr-2023 | 14:34:34 | GBp | 47 | 7,928.00 | XLON | xHa9pHS7Z@5 |
19-Apr-2023 | 14:34:34 | GBp | 43 | 7,928.00 | XLON | xHa9pHS7Z@7 |
19-Apr-2023 | 14:34:34 | GBp | 31 | 7,928.00 | XLON | xHa9pHS7Z@9 |
19-Apr-2023 | 14:36:28 | GBp | 104 | 7,924.00 | XLON | xHa9pHS7bc2 |
19-Apr-2023 | 14:36:28 | GBp | 9 | 7,926.00 | XLON | xHa9pHS7bcR |
19-Apr-2023 | 14:36:28 | GBp | 167 | 7,926.00 | XLON | xHa9pHS7bcT |
19-Apr-2023 | 14:36:28 | GBp | 57 | 7,926.00 | XLON | xHa9pHS7bXa |
19-Apr-2023 | 14:36:28 | GBp | 15 | 7,926.00 | XLON | xHa9pHS7bXY |
19-Apr-2023 | 14:36:28 | GBp | 39 | 7,926.00 | XLON | xHa9pHS7bXg |
19-Apr-2023 | 14:36:28 | GBp | 62 | 7,926.00 | XLON | xHa9pHS7bXA |
19-Apr-2023 | 14:37:20 | GBp | 15 | 7,932.00 | XLON | xHa9pHS7dSc |
19-Apr-2023 | 14:37:20 | GBp | 1 | 7,932.00 | XLON | xHa9pHS7dSe |
19-Apr-2023 | 14:37:43 | GBp | 42 | 7,930.00 | XLON | xHa9pHS7dur |
19-Apr-2023 | 14:38:06 | GBp | 20 | 7,934.00 | XLON | xHa9pHS7cSH |
19-Apr-2023 | 14:38:06 | GBp | 12 | 7,934.00 | XLON | xHa9pHS7cSV |
19-Apr-2023 | 14:38:30 | GBp | 11 | 7,934.00 | XLON | xHa9pHS7c@m |
19-Apr-2023 | 14:39:17 | GBp | 162 | 7,934.00 | XLON | xHa9pHS7vxC |
19-Apr-2023 | 14:39:17 | GBp | 36 | 7,934.00 | XLON | xHa9pHS7vxN |
19-Apr-2023 | 14:39:17 | GBp | 86 | 7,934.00 | XLON | xHa9pHS7vxP |
19-Apr-2023 | 14:39:19 | GBp | 103 | 7,932.00 | XLON | xHa9pHS7vuq |
19-Apr-2023 | 14:40:48 | GBp | 57 | 7,934.00 | XLON | xHa9pHS7x8B |
19-Apr-2023 | 14:42:42 | GBp | 30 | 7,938.00 | XLON | xHa9pHS7zFh |
19-Apr-2023 | 14:42:42 | GBp | 99 | 7,938.00 | XLON | xHa9pHS7zFj |
19-Apr-2023 | 14:43:20 | GBp | 14 | 7,932.00 | XLON | xHa9pHS7yVs |
19-Apr-2023 | 14:43:20 | GBp | 24 | 7,932.00 | XLON | xHa9pHS7yV$ |
19-Apr-2023 | 14:43:20 | GBp | 59 | 7,934.00 | XLON | xHa9pHS7yV9 |
19-Apr-2023 | 14:43:20 | GBp | 120 | 7,936.00 | XLON | xHa9pHS7yVT |
19-Apr-2023 | 14:44:50 | GBp | 52 | 7,934.00 | XLON | xHa9pHS7$uK |
19-Apr-2023 | 14:45:47 | GBp | 80 | 7,932.00 | XLON | xHa9pHS7@$1 |
19-Apr-2023 | 14:47:07 | GBp | 59 | 7,934.00 | XLON | xHa9pHS7mP$ |
19-Apr-2023 | 14:47:07 | GBp | 63 | 7,934.00 | XLON | xHa9pHS7mP1 |
19-Apr-2023 | 14:47:07 | GBp | 26 | 7,934.00 | XLON | xHa9pHS7mP3 |
19-Apr-2023 | 14:48:13 | GBp | 104 | 7,944.00 | XLON | xHa9pHS7pB4 |
19-Apr-2023 | 14:48:17 | GBp | 69 | 7,942.00 | XLON | xHa9pHS7pEY |
19-Apr-2023 | 14:48:18 | GBp | 48 | 7,940.00 | XLON | xHa9pHS7pFv |
19-Apr-2023 | 14:49:56 | GBp | 54 | 7,938.00 | XLON | xHa9pHS7rTF |
19-Apr-2023 | 14:51:17 | GBp | 127 | 7,940.00 | XLON | xHa9pHS7qvE |
19-Apr-2023 | 14:51:21 | GBp | 65 | 7,938.00 | XLON | xHa9pHS7q$c |
19-Apr-2023 | 14:51:35 | GBp | 74 | 7,936.00 | XLON | xHa9pHS7qhF |
19-Apr-2023 | 14:53:37 | GBp | 102 | 7,938.00 | XLON | xHa9pHS7svz |
19-Apr-2023 | 14:54:11 | GBp | 2 | 7,938.00 | XLON | xHa9pHS69J8 |
19-Apr-2023 | 14:54:13 | GBp | 11 | 7,938.00 | XLON | xHa9pHS69M7 |
19-Apr-2023 | 14:54:18 | GBp | 110 | 7,938.00 | XLON | xHa9pHS6988 |
19-Apr-2023 | 14:54:19 | GBp | 78 | 7,938.00 | XLON | xHa9pHS698d |
19-Apr-2023 | 14:55:39 | GBp | 80 | 7,938.00 | XLON | xHa9pHS68hd |
19-Apr-2023 | 14:55:39 | GBp | 19 | 7,938.00 | XLON | xHa9pHS68hk |
19-Apr-2023 | 14:56:10 | GBp | 35 | 7,934.00 | XLON | xHa9pHS6BNu |
19-Apr-2023 | 14:56:10 | GBp | 54 | 7,936.00 | XLON | xHa9pHS6BNw |
19-Apr-2023 | 14:58:14 | GBp | 88 | 7,936.00 | XLON | xHa9pHS6DAq |
19-Apr-2023 | 14:59:04 | GBp | 63 | 7,938.00 | XLON | xHa9pHS6CUr |
19-Apr-2023 | 14:59:54 | GBp | 2 | 7,942.00 | XLON | xHa9pHS6Cb0 |
19-Apr-2023 | 14:59:54 | GBp | 30 | 7,942.00 | XLON | xHa9pHS6Cb2 |
19-Apr-2023 | 14:59:54 | GBp | 11 | 7,942.00 | XLON | xHa9pHS6Cb4 |
19-Apr-2023 | 14:59:54 | GBp | 84 | 7,942.00 | XLON | xHa9pHS6Cb6 |
19-Apr-2023 | 14:59:54 | GBp | 69 | 7,942.00 | XLON | xHa9pHS6Cb8 |
19-Apr-2023 | 15:00:46 | GBp | 43 | 7,944.00 | XLON | xHa9pHS6EQ$ |
19-Apr-2023 | 15:00:46 | GBp | 65 | 7,944.00 | XLON | xHa9pHS6EQG |
19-Apr-2023 | 15:01:41 | GBp | 73 | 7,950.00 | XLON | xHa9pHS61Nq |
19-Apr-2023 | 15:02:28 | GBp | 101 | 7,948.00 | XLON | xHa9pHS6092 |
19-Apr-2023 | 15:03:51 | GBp | 119 | 7,952.00 | XLON | xHa9pHS62PP |
19-Apr-2023 | 15:03:51 | GBp | 40 | 7,952.00 | XLON | xHa9pHS62PR |
19-Apr-2023 | 15:04:13 | GBp | 91 | 7,948.00 | XLON | xHa9pHS62nx |
19-Apr-2023 | 15:04:21 | GBp | 60 | 7,946.00 | XLON | xHa9pHS62il |
19-Apr-2023 | 15:04:42 | GBp | 57 | 7,944.00 | XLON | xHa9pHS65DZ |
19-Apr-2023 | 15:05:06 | GBp | 15 | 7,946.00 | XLON | xHa9pHS64PL |
19-Apr-2023 | 15:05:31 | GBp | 65 | 7,946.00 | XLON | xHa9pHS64y4 |
19-Apr-2023 | 15:05:35 | GBp | 35 | 7,944.00 | XLON | xHa9pHS64s3 |
19-Apr-2023 | 15:07:03 | GBp | 75 | 7,944.00 | XLON | xHa9pHS66FD |
19-Apr-2023 | 15:08:28 | GBp | 20 | 7,944.00 | XLON | xHa9pHS6PYk |
19-Apr-2023 | 15:08:28 | GBp | 23 | 7,944.00 | XLON | xHa9pHS6PYm |
19-Apr-2023 | 15:08:28 | GBp | 1 | 7,944.00 | XLON | xHa9pHS6PYx |
19-Apr-2023 | 15:08:28 | GBp | 22 | 7,944.00 | XLON | xHa9pHS6PYz |
19-Apr-2023 | 15:08:28 | GBp | 65 | 7,944.00 | XLON | xHa9pHS6PY$ |
19-Apr-2023 | 15:08:39 | GBp | 50 | 7,942.00 | XLON | xHa9pHS6OSJ |
19-Apr-2023 | 15:08:56 | GBp | 61 | 7,940.00 | XLON | xHa9pHS6ODI |
19-Apr-2023 | 15:10:18 | GBp | 35 | 7,942.00 | XLON | xHa9pHS6Ra2 |
19-Apr-2023 | 15:10:18 | GBp | 22 | 7,942.00 | XLON | xHa9pHS6Ra4 |
19-Apr-2023 | 15:11:11 | GBp | 79 | 7,942.00 | XLON | xHa9pHS6TOS |
19-Apr-2023 | 15:11:35 | GBp | 74 | 7,938.00 | XLON | xHa9pHS6T3Z |
19-Apr-2023 | 15:11:35 | GBp | 59 | 7,940.00 | XLON | xHa9pHS6T3g |
19-Apr-2023 | 15:12:45 | GBp | 42 | 7,932.00 | XLON | xHa9pHS6SiF |
19-Apr-2023 | 15:12:45 | GBp | 62 | 7,934.00 | XLON | xHa9pHS6SlZ |
19-Apr-2023 | 15:14:11 | GBp | 54 | 7,932.00 | XLON | xHa9pHS6UL8 |
19-Apr-2023 | 15:14:14 | GBp | 3 | 7,932.00 | XLON | xHa9pHS6UD0 |
19-Apr-2023 | 15:15:04 | GBp | 80 | 7,932.00 | XLON | xHa9pHS6HLe |
19-Apr-2023 | 15:16:28 | GBp | 96 | 7,934.00 | XLON | xHa9pHS6Ggp |
19-Apr-2023 | 15:18:16 | GBp | 14 | 7,940.00 | XLON | xHa9pHS6Ivh |
19-Apr-2023 | 15:18:16 | GBp | 42 | 7,940.00 | XLON | xHa9pHS6Ivj |
19-Apr-2023 | 15:18:16 | GBp | 42 | 7,940.00 | XLON | xHa9pHS6Ivl |
19-Apr-2023 | 15:18:16 | GBp | 66 | 7,940.00 | XLON | xHa9pHS6Ivn |
19-Apr-2023 | 15:18:29 | GBp | 108 | 7,938.00 | XLON | xHa9pHS6Igs |
19-Apr-2023 | 15:18:30 | GBp | 13 | 7,936.00 | XLON | xHa9pHS6Ih8 |
19-Apr-2023 | 15:18:30 | GBp | 45 | 7,936.00 | XLON | xHa9pHS6IhA |
19-Apr-2023 | 15:19:34 | GBp | 55 | 7,934.00 | XLON | xHa9pHS6Lb@ |
19-Apr-2023 | 15:19:34 | GBp | 83 | 7,936.00 | XLON | xHa9pHS6Lb0 |
19-Apr-2023 | 15:20:56 | GBp | 18 | 7,932.00 | XLON | xHa9pHS6NvT |
19-Apr-2023 | 15:20:56 | GBp | 13 | 7,932.00 | XLON | xHa9pHS6NvV |
19-Apr-2023 | 15:21:02 | GBp | 43 | 7,932.00 | XLON | xHa9pHS6Ntc |
19-Apr-2023 | 15:21:07 | GBp | 42 | 7,930.00 | XLON | xHa9pHS6Ni1 |
19-Apr-2023 | 15:24:32 | GBp | 34 | 7,934.00 | XLON | xHa9pHS6gQW |
19-Apr-2023 | 15:24:32 | GBp | 43 | 7,934.00 | XLON | xHa9pHS6gQu |
19-Apr-2023 | 15:24:32 | GBp | 30 | 7,934.00 | XLON | xHa9pHS6gQw |
19-Apr-2023 | 15:25:24 | GBp | 57 | 7,932.00 | XLON | xHa9pHS6gcf |
19-Apr-2023 | 15:25:24 | GBp | 72 | 7,934.00 | XLON | xHa9pHS6gcr |
19-Apr-2023 | 15:25:24 | GBp | 14 | 7,934.00 | XLON | xHa9pHS6gct |
19-Apr-2023 | 15:25:24 | GBp | 106 | 7,934.00 | XLON | xHa9pHS6gc3 |
19-Apr-2023 | 15:27:18 | GBp | 23 | 7,930.00 | XLON | xHa9pHS6iiM |
19-Apr-2023 | 15:27:18 | GBp | 33 | 7,930.00 | XLON | xHa9pHS6iiO |
19-Apr-2023 | 15:28:16 | GBp | 74 | 7,930.00 | XLON | xHa9pHS6lg5 |
19-Apr-2023 | 15:29:24 | GBp | 26 | 7,930.00 | XLON | xHa9pHS6kYF |
19-Apr-2023 | 15:29:24 | GBp | 5 | 7,930.00 | XLON | xHa9pHS6kYH |
19-Apr-2023 | 15:29:24 | GBp | 37 | 7,930.00 | XLON | xHa9pHS6kYJ |
19-Apr-2023 | 15:30:23 | GBp | 30 | 7,934.00 | XLON | xHa9pHS6XXr |
19-Apr-2023 | 15:30:23 | GBp | 4 | 7,934.00 | XLON | xHa9pHS6XXt |
19-Apr-2023 | 15:30:23 | GBp | 42 | 7,934.00 | XLON | xHa9pHS6XXv |
19-Apr-2023 | 15:30:23 | GBp | 42 | 7,934.00 | XLON | xHa9pHS6XXx |
19-Apr-2023 | 15:30:23 | GBp | 24 | 7,934.00 | XLON | xHa9pHS6XXy |
19-Apr-2023 | 15:31:22 | GBp | 10 | 7,934.00 | XLON | xHa9pHS6ZSC |
19-Apr-2023 | 15:31:22 | GBp | 28 | 7,934.00 | XLON | xHa9pHS6ZSE |
19-Apr-2023 | 15:32:21 | GBp | 164 | 7,936.00 | XLON | xHa9pHS6YLE |
19-Apr-2023 | 15:32:38 | GBp | 73 | 7,932.00 | XLON | xHa9pHS6Yzh |
19-Apr-2023 | 15:32:38 | GBp | 67 | 7,934.00 | XLON | xHa9pHS6Yzl |
19-Apr-2023 | 15:34:16 | GBp | 70 | 7,930.00 | XLON | xHa9pHS6awz |
19-Apr-2023 | 15:36:18 | GBp | 8 | 7,932.00 | XLON | xHa9pHS6cht |
19-Apr-2023 | 15:36:18 | GBp | 8 | 7,932.00 | XLON | xHa9pHS6chv |
19-Apr-2023 | 15:36:18 | GBp | 35 | 7,932.00 | XLON | xHa9pHS6chx |
19-Apr-2023 | 15:36:18 | GBp | 99 | 7,932.00 | XLON | xHa9pHS6chz |
19-Apr-2023 | 15:37:14 | GBp | 62 | 7,932.00 | XLON | xHa9pHS6vbv |
19-Apr-2023 | 15:37:14 | GBp | 7 | 7,932.00 | XLON | xHa9pHS6vbx |
19-Apr-2023 | 15:38:15 | GBp | 124 | 7,934.00 | XLON | xHa9pHS6x2e |
19-Apr-2023 | 15:38:51 | GBp | 49 | 7,932.00 | XLON | xHa9pHS6wVE |
19-Apr-2023 | 15:39:00 | GBp | 43 | 7,934.00 | XLON | xHa9pHS6wA5 |
19-Apr-2023 | 15:39:56 | GBp | 73 | 7,934.00 | XLON | xHa9pHS6z9p |
19-Apr-2023 | 15:40:03 | GBp | 40 | 7,932.00 | XLON | xHa9pHS6z4A |
19-Apr-2023 | 15:40:03 | GBp | 16 | 7,932.00 | XLON | xHa9pHS6z4C |
19-Apr-2023 | 15:42:50 | GBp | 107 | 7,932.00 | XLON | xHa9pHS6@qG |
19-Apr-2023 | 15:43:21 | GBp | 22 | 7,928.00 | XLON | xHa9pHS6n9H |
19-Apr-2023 | 15:43:21 | GBp | 49 | 7,928.00 | XLON | xHa9pHS6n9J |
19-Apr-2023 | 15:43:21 | GBp | 89 | 7,930.00 | XLON | xHa9pHS6n8h |
19-Apr-2023 | 15:45:03 | GBp | 29 | 7,924.00 | XLON | xHa9pHS6p0A |
19-Apr-2023 | 15:45:03 | GBp | 31 | 7,924.00 | XLON | xHa9pHS6p0C |
19-Apr-2023 | 15:45:40 | GBp | 22 | 7,924.00 | XLON | xHa9pHS6pbd |
19-Apr-2023 | 15:45:40 | GBp | 30 | 7,924.00 | XLON | xHa9pHS6pbf |
19-Apr-2023 | 15:45:41 | GBp | 33 | 7,924.00 | XLON | xHa9pHS6oRX |
19-Apr-2023 | 15:45:41 | GBp | 1 | 7,924.00 | XLON | xHa9pHS6oRY |
19-Apr-2023 | 15:45:41 | GBp | 9 | 7,924.00 | XLON | xHa9pHS6oR@ |
19-Apr-2023 | 15:46:15 | GBp | 69 | 7,922.00 | XLON | xHa9pHS6oyr |
19-Apr-2023 | 15:48:52 | GBp | 86 | 7,922.00 | XLON | xHa9pHS6tfD |
19-Apr-2023 | 15:49:20 | GBp | 96 | 7,928.00 | XLON | xHa9pHS6sD6 |
19-Apr-2023 | 15:50:14 | GBp | 71 | 7,934.00 | XLON | xHa9pHS5944 |
19-Apr-2023 | 15:50:14 | GBp | 88 | 7,934.00 | XLON | xHa9pHS594B |
19-Apr-2023 | 15:51:19 | GBp | 65 | 7,934.00 | XLON | xHa9pHS58yq |
19-Apr-2023 | 15:52:14 | GBp | 50 | 7,934.00 | XLON | xHa9pHS5BoJ |
19-Apr-2023 | 15:54:14 | GBp | 61 | 7,934.00 | XLON | xHa9pHS5Dp0 |
19-Apr-2023 | 15:54:14 | GBp | 117 | 7,934.00 | XLON | xHa9pHS5Dp6 |
19-Apr-2023 | 15:54:36 | GBp | 38 | 7,934.00 | XLON | xHa9pHS5CRy |
19-Apr-2023 | 15:55:05 | GBp | 71 | 7,934.00 | XLON | xHa9pHS5Cxp |
19-Apr-2023 | 15:55:58 | GBp | 40 | 7,932.00 | XLON | xHa9pHS5F6x |
19-Apr-2023 | 15:55:58 | GBp | 19 | 7,932.00 | XLON | xHa9pHS5F6z |
19-Apr-2023 | 15:56:18 | GBp | 38 | 7,930.00 | XLON | xHa9pHS5Fht |
19-Apr-2023 | 15:56:54 | GBp | 33 | 7,932.00 | XLON | xHa9pHS5E9m |
19-Apr-2023 | 15:58:14 | GBp | 102 | 7,936.00 | XLON | xHa9pHS51hh |
19-Apr-2023 | 15:59:35 | GBp | 93 | 7,934.00 | XLON | xHa9pHS53JN |
19-Apr-2023 | 16:00:03 | GBp | 102 | 7,932.00 | XLON | xHa9pHS53km |
19-Apr-2023 | 16:00:12 | GBp | 52 | 7,932.00 | XLON | xHa9pHS53bz |
19-Apr-2023 | 16:00:29 | GBp | 48 | 7,934.00 | XLON | xHa9pHS52Dt |
19-Apr-2023 | 16:00:34 | GBp | 33 | 7,932.00 | XLON | xHa9pHS526G |
19-Apr-2023 | 16:00:55 | GBp | 41 | 7,928.00 | XLON | xHa9pHS52kZ |
19-Apr-2023 | 16:01:53 | GBp | 68 | 7,926.00 | XLON | xHa9pHS54Vn |
19-Apr-2023 | 16:02:02 | GBp | 49 | 7,930.00 | XLON | xHa9pHS54Au |
19-Apr-2023 | 16:03:02 | GBp | 64 | 7,926.00 | XLON | xHa9pHS57GW |
19-Apr-2023 | 16:04:47 | GBp | 93 | 7,934.00 | XLON | xHa9pHS56cc |
19-Apr-2023 | 16:05:18 | GBp | 104 | 7,934.00 | XLON | xHa9pHS5P4s |
19-Apr-2023 | 16:07:18 | GBp | 66 | 7,940.00 | XLON | xHa9pHS5R4v |
19-Apr-2023 | 16:07:18 | GBp | 23 | 7,940.00 | XLON | xHa9pHS5R4x |
19-Apr-2023 | 16:07:18 | GBp | 69 | 7,940.00 | XLON | xHa9pHS5R4z |
19-Apr-2023 | 16:07:18 | GBp | 76 | 7,938.00 | XLON | xHa9pHS5R40 |
19-Apr-2023 | 16:08:44 | GBp | 112 | 7,942.00 | XLON | xHa9pHS5TUj |
19-Apr-2023 | 16:08:44 | GBp | 6 | 7,942.00 | XLON | xHa9pHS5TUk |
19-Apr-2023 | 16:09:36 | GBp | 79 | 7,942.00 | XLON | xHa9pHS5TWH |
19-Apr-2023 | 16:09:36 | GBp | 13 | 7,942.00 | XLON | xHa9pHS5TWJ |
19-Apr-2023 | 16:10:38 | GBp | 67 | 7,940.00 | XLON | xHa9pHS5SXC |
19-Apr-2023 | 16:10:38 | GBp | 37 | 7,940.00 | XLON | xHa9pHS5SXE |
19-Apr-2023 | 16:10:38 | GBp | 4 | 7,940.00 | XLON | xHa9pHS5SWd |
19-Apr-2023 | 16:10:38 | GBp | 74 | 7,940.00 | XLON | xHa9pHS5SWf |
19-Apr-2023 | 16:10:38 | GBp | 15 | 7,940.00 | XLON | xHa9pHS5SWh |
19-Apr-2023 | 16:11:16 | GBp | 71 | 7,940.00 | XLON | xHa9pHS5V4H |
19-Apr-2023 | 16:13:18 | GBp | 128 | 7,940.00 | XLON | xHa9pHS5Hxe |
19-Apr-2023 | 16:14:11 | GBp | 117 | 7,938.00 | XLON | xHa9pHS5G0K |
19-Apr-2023 | 16:15:37 | GBp | 50 | 7,938.00 | XLON | xHa9pHS5IOp |
19-Apr-2023 | 16:15:37 | GBp | 38 | 7,938.00 | XLON | xHa9pHS5IOq |
19-Apr-2023 | 16:15:37 | GBp | 36 | 7,938.00 | XLON | xHa9pHS5IOs |
19-Apr-2023 | 16:15:37 | GBp | 16 | 7,938.00 | XLON | xHa9pHS5IOu |
19-Apr-2023 | 16:15:37 | GBp | 29 | 7,938.00 | XLON | xHa9pHS5IOw |
19-Apr-2023 | 16:16:36 | GBp | 2 | 7,938.00 | XLON | xHa9pHS5LKM |
19-Apr-2023 | 16:16:36 | GBp | 35 | 7,938.00 | XLON | xHa9pHS5LKO |
19-Apr-2023 | 16:16:36 | GBp | 10 | 7,938.00 | XLON | xHa9pHS5LKQ |
19-Apr-2023 | 16:17:35 | GBp | 41 | 7,942.00 | XLON | xHa9pHS5KBE |
19-Apr-2023 | 16:17:35 | GBp | 31 | 7,942.00 | XLON | xHa9pHS5KBG |
19-Apr-2023 | 16:17:35 | GBp | 37 | 7,942.00 | XLON | xHa9pHS5KBI |
19-Apr-2023 | 16:17:35 | GBp | 37 | 7,942.00 | XLON | xHa9pHS5KBK |
19-Apr-2023 | 16:17:41 | GBp | 117 | 7,940.00 | XLON | xHa9pHS5K7G |
19-Apr-2023 | 16:17:43 | GBp | 79 | 7,938.00 | XLON | xHa9pHS5K5t |
19-Apr-2023 | 16:18:59 | GBp | 69 | 7,938.00 | XLON | xHa9pHS5MVJ |
19-Apr-2023 | 16:19:45 | GBp | 76 | 7,936.00 | XLON | xHa9pHS5MXT |
19-Apr-2023 | 16:19:45 | GBp | 84 | 7,936.00 | XLON | xHa9pHS5MWa |
19-Apr-2023 | 16:19:59 | GBp | 42 | 7,934.00 | XLON | xHa9pHS5fGr |
19-Apr-2023 | 16:20:35 | GBp | 74 | 7,932.00 | XLON | xHa9pHS5faW |
19-Apr-2023 | 16:20:45 | GBp | 49 | 7,934.00 | XLON | xHa9pHS5eSg |
19-Apr-2023 | 16:22:20 | GBp | 35 | 7,936.00 | XLON | xHa9pHS5h$$ |
19-Apr-2023 | 16:22:21 | GBp | 36 | 7,936.00 | XLON | xHa9pHS5hyJ |
19-Apr-2023 | 16:22:38 | GBp | 72 | 7,936.00 | XLON | xHa9pHS5hYX |
19-Apr-2023 | 16:22:40 | GBp | 35 | 7,936.00 | XLON | xHa9pHS5hc5 |
19-Apr-2023 | 16:22:42 | GBp | 24 | 7,936.00 | XLON | xHa9pHS5hbF |
19-Apr-2023 | 16:22:42 | GBp | 2 | 7,936.00 | XLON | xHa9pHS5hbH |
19-Apr-2023 | 16:24:02 | GBp | 7 | 7,938.00 | XLON | xHa9pHS5j@8 |
19-Apr-2023 | 16:24:02 | GBp | 55 | 7,938.00 | XLON | xHa9pHS5j@A |
19-Apr-2023 | 16:24:02 | GBp | 36 | 7,938.00 | XLON | xHa9pHS5j@C |
19-Apr-2023 | 16:24:20 | GBp | 33 | 7,938.00 | XLON | xHa9pHS5jfY |
19-Apr-2023 | 16:24:35 | GBp | 42 | 7,938.00 | XLON | xHa9pHS5iTo |
19-Apr-2023 | 16:24:35 | GBp | 2 | 7,938.00 | XLON | xHa9pHS5iTq |
19-Apr-2023 | 16:24:50 | GBp | 23 | 7,938.00 | XLON | xHa9pHS5i0I |
19-Apr-2023 | 16:24:50 | GBp | 22 | 7,938.00 | XLON | xHa9pHS5i0K |
19-Apr-2023 | 16:24:55 | GBp | 11 | 7,936.00 | XLON | xHa9pHS5i4i |
19-Apr-2023 | 16:24:56 | GBp | 63 | 7,936.00 | XLON | xHa9pHS5i51 |
19-Apr-2023 | 16:24:56 | GBp | 72 | 7,936.00 | XLON | xHa9pHS5i53 |
19-Apr-2023 | 16:25:23 | GBp | 96 | 7,934.00 | XLON | xHa9pHS5lOI |
19-Apr-2023 | 16:25:30 | GBp | 48 | 7,936.00 | XLON | xHa9pHS5lGf |
19-Apr-2023 | 16:25:31 | GBp | 1 | 7,936.00 | XLON | xHa9pHS5lHX |
19-Apr-2023 | 16:27:00 | GBp | 34 | 7,940.00 | XLON | xHa9pHS5kk1 |
19-Apr-2023 | 16:27:00 | GBp | 63 | 7,940.00 | XLON | xHa9pHS5kkP |
19-Apr-2023 | 16:27:16 | GBp | 6 | 7,940.00 | XLON | xHa9pHS5XOf |
19-Apr-2023 | 16:27:16 | GBp | 42 | 7,940.00 | XLON | xHa9pHS5XOi |
19-Apr-2023 | 16:27:16 | GBp | 4 | 7,940.00 | XLON | xHa9pHS5XOk |
19-Apr-2023 | 16:28:30 | GBp | 3 | 7,940.00 | XLON | xHa9pHS5XX$ |
19-Apr-2023 | 16:28:30 | GBp | 6 | 7,940.00 | XLON | xHa9pHS5XX3 |
19-Apr-2023 | 16:28:30 | GBp | 9 | 7,940.00 | XLON | xHa9pHS5XXv |
19-Apr-2023 | 16:28:30 | GBp | 49 | 7,940.00 | XLON | xHa9pHS5XXx |
19-Apr-2023 | 16:28:30 | GBp | 15 | 7,940.00 | XLON | xHa9pHS5XXz |
19-Apr-2023 | 16:46:23 | GBp | 9,880 | 7,914.81 | XLON | 2U0001IE9J-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange