19th Mar 2025 11:00
March 19, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 18, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
3506 | 235.9560953 | 239.36 | 233.35 | BATS |
520 | 235.8157692 | 237.88 | 233.77 | BATY |
99 | 233.41 | 233.41 | 233.41 | BOSE |
300 | 235.3866667 | 236.79 | 233.86 | CISE |
213 | 236.3995305 | 237.22 | 235.67 | EPRL |
2901 | 236.6569769 | 241.62 | 233.65 | XNAS |
2382 | 235.290382 | 238.35 | 233.49 | MEMX |
1750 | 236.24488 | 241.22 | 233.64 | NYSE |
2400 | 236.7491604 | 241.71 | 233.66 | OTC |
2419 | 236.351699 | 240.61 | 233.61 | PCSE |
22 | 236.08 | 236.08 | 236.08 | IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,331,062 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 18, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 18, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 236.1629 | 16512 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
18 | 240.61 | USD | 9:30:47 | PCSE | VHTB12220250318E |
38 | 240.61 | USD | 9:30:47 | PCSE | VHTB12320250318E |
20 | 240.61 | USD | 9:30:47 | PCSE | VHTB12420250318E |
24 | 240.61 | USD | 9:30:47 | PCSE | VHTB12520250318E |
1 | 241.71 | USD | 9:32:35 | OTC | VHTB21120250318E |
2 | 241.71 | USD | 9:32:35 | OTC | VHTB21220250318E |
98 | 241.71 | USD | 9:32:35 | OTC | VHTB21320250318E |
99 | 241.71 | USD | 9:32:35 | OTC | VHTB21420250318E |
100 | 241.43 | USD | 9:32:46 | XNAS | VHTB21820250318E |
73 | 241.62 | USD | 9:34:18 | XNAS | VHTB34820250318E |
27 | 241.62 | USD | 9:34:18 | XNAS | VHTB34920250318E |
2 | 241.22 | USD | 9:34:22 | NYSE | VHTB36820250318E |
98 | 241.22 | USD | 9:34:22 | NYSE | VHTB36920250318E |
23 | 239.96 | USD | 9:35:29 | XNAS | VHTB43120250318E |
77 | 239.96 | USD | 9:35:29 | XNAS | VHTB43220250318E |
100 | 239.36 | USD | 9:36:14 | BATS | VHTB79120250318E |
100 | 238.5 | USD | 9:38:29 | NYSE | VHTB97820250318E |
100 | 237.88 | USD | 9:39:20 | BATY | VHTB128220250318E |
100 | 237.45 | USD | 9:39:58 | NYSE | VHTB131520250318E |
100 | 238.2 | USD | 9:41:25 | BATS | VHTB180220250318E |
100 | 238.83 | USD | 9:42:48 | PCSE | VHTB209820250318E |
8 | 238.35 | USD | 9:43:07 | NYSE | VHTB216820250318E |
92 | 238.35 | USD | 9:43:07 | NYSE | VHTB216920250318E |
100 | 238.34 | USD | 9:44:38 | BATS | VHTB278420250318E |
100 | 238.84 | USD | 9:46:24 | BATS | VHTB342220250318E |
2 | 238.35 | USD | 9:47:52 | MEMX | VHTB413020250318E |
98 | 238.35 | USD | 9:47:52 | MEMX | VHTB413120250318E |
100 | 238.03 | USD | 9:49:52 | BATS | VHTB455720250318E |
20 | 237.84 | USD | 9:49:57 | BATY | VHTB458120250318E |
80 | 237.84 | USD | 9:49:57 | BATY | VHTB458220250318E |
100 | 237.4 | USD | 9:52:20 | PCSE | VHTB514120250318E |
100 | 237.54 | USD | 9:53:07 | BATS | VHTB536320250318E |
100 | 237.54 | USD | 9:53:07 | BATS | VHTB536420250318E |
100 | 237.16 | USD | 9:56:01 | XNAS | VHTB595820250318E |
42 | 236.29 | USD | 9:58:03 | NYSE | VHTB640120250318E |
58 | 236.29 | USD | 9:58:03 | NYSE | VHTB640220250318E |
4 | 236.29 | USD | 9:58:03 | XNAS | VHTB640320250318E |
96 | 236.29 | USD | 9:58:03 | XNAS | VHTB640420250318E |
24 | 235.99 | USD | 10:00:06 | BATS | VHTB696920250318E |
24 | 235.99 | USD | 10:00:06 | BATS | VHTB697020250318E |
52 | 235.99 | USD | 10:00:06 | BATS | VHTB697120250318E |
100 | 235.75 | USD | 10:00:10 | PCSE | VHTB701420250318E |
100 | 235.96 | USD | 10:02:40 | PCSE | VHTB742320250318E |
10 | 236.61 | USD | 10:07:42 | XNAS | VHTB907120250318E |
90 | 236.61 | USD | 10:07:42 | XNAS | VHTB907220250318E |
100 | 236.33 | USD | 10:07:52 | BATS | VHTB910620250318E |
50 | 236.37 | USD | 10:11:22 | OTC | VHTB972720250318E |
5 | 236.38 | USD | 10:11:22 | OTC | VHTB972820250318E |
10 | 236.38 | USD | 10:11:22 | OTC | VHTB972920250318E |
20 | 236.38 | USD | 10:11:22 | OTC | VHTB973020250318E |
1 | 236.38 | USD | 10:11:22 | OTC | VHTB973120250318E |
14 | 236.38 | USD | 10:11:22 | OTC | VHTB973220250318E |
21 | 236 | USD | 10:11:32 | NYSE | VHTB977920250318E |
21 | 236 | USD | 10:11:32 | NYSE | VHTB978020250318E |
14 | 236 | USD | 10:11:32 | NYSE | VHTB978120250318E |
21 | 236 | USD | 10:11:32 | NYSE | VHTB978220250318E |
7 | 236 | USD | 10:11:32 | NYSE | VHTB978320250318E |
14 | 236 | USD | 10:11:32 | NYSE | VHTB978420250318E |
2 | 236 | USD | 10:11:32 | NYSE | VHTB978820250318E |
100 | 235.88 | USD | 10:13:56 | MEMX | VHTB1028620250318E |
100 | 236.55 | USD | 10:16:39 | PCSE | VHTB1110220250318E |
100 | 236.37 | USD | 10:17:01 | MEMX | VHTB1125720250318E |
100 | 236.37 | USD | 10:17:01 | XNAS | VHTB1125920250318E |
2 | 236.2 | USD | 10:18:52 | MEMX | VHTB1159820250318E |
5 | 236.2 | USD | 10:18:52 | MEMX | VHTB1159920250318E |
2 | 236.2 | USD | 10:18:52 | MEMX | VHTB1160020250318E |
10 | 236.2 | USD | 10:18:52 | MEMX | VHTB1160120250318E |
2 | 236.2 | USD | 10:18:52 | MEMX | VHTB1160220250318E |
79 | 236.2 | USD | 10:18:52 | MEMX | VHTB1160320250318E |
100 | 235.89 | USD | 10:18:57 | PCSE | VHTB1161520250318E |
100 | 235.65 | USD | 10:25:31 | BATS | VHTB1394120250318E |
21 | 235.32 | USD | 10:26:45 | XNAS | VHTB1436020250318E |
21 | 235.32 | USD | 10:26:45 | XNAS | VHTB1436120250318E |
22 | 235.32 | USD | 10:26:45 | XNAS | VHTB1436220250318E |
1 | 235.32 | USD | 10:26:45 | XNAS | VHTB1436320250318E |
35 | 235.32 | USD | 10:26:45 | XNAS | VHTB1436420250318E |
100 | 235.51 | USD | 10:29:15 | CISE | VHTB1495820250318E |
40 | 235.55 | USD | 10:30:53 | OTC | VHTB1526420250318E |
60 | 235.55 | USD | 10:30:53 | OTC | VHTB1526520250318E |
100 | 235.31 | USD | 10:32:41 | OTC | VHTB1562520250318E |
100 | 235.32 | USD | 10:33:26 | PCSE | VHTB1574520250318E |
100 | 235.23 | USD | 10:34:00 | PCSE | VHTB1582020250318E |
10 | 234.76 | USD | 10:34:35 | NYSE | VHTB1594320250318E |
3 | 234.76 | USD | 10:34:35 | NYSE | VHTB1594420250318E |
3 | 234.76 | USD | 10:34:35 | NYSE | VHTB1594520250318E |
84 | 234.76 | USD | 10:34:35 | NYSE | VHTB1594620250318E |
100 | 234.83 | USD | 10:35:20 | BATY | VHTB1605420250318E |
100 | 234.5 | USD | 10:36:56 | BATS | VHTB1625020250318E |
100 | 234.84 | USD | 10:38:47 | MEMX | VHTB1669720250318E |
67 | 234.9 | USD | 10:41:00 | BATS | VHTB1737320250318E |
33 | 234.9 | USD | 10:41:00 | BATS | VHTB1737420250318E |
100 | 234.5 | USD | 10:42:39 | MEMX | VHTB1772020250318E |
1 | 233.61 | USD | 10:43:43 | PCSE | VHTB1792620250318E |
1 | 233.61 | USD | 10:43:43 | PCSE | VHTB1792720250318E |
98 | 233.61 | USD | 10:43:43 | PCSE | VHTB1792820250318E |
100 | 233.71 | USD | 10:45:47 | BATS | VHTB1852620250318E |
99 | 233.41 | USD | 10:47:26 | BOSE | VHTB1892920250318E |
100 | 233.79 | USD | 10:51:36 | MEMX | VHTB2027820250318E |
100 | 234.12 | USD | 10:56:43 | BATS | VHTB2119920250318E |
21 | 233.98 | USD | 10:58:36 | MEMX | VHTB2152920250318E |
79 | 233.98 | USD | 10:58:36 | MEMX | VHTB2153020250318E |
100 | 233.86 | USD | 11:00:29 | CISE | VHTB2191120250318E |
100 | 233.35 | USD | 11:02:21 | BATS | VHTB2253720250318E |
100 | 233.49 | USD | 11:04:13 | MEMX | VHTB2307820250318E |
100 | 233.64 | USD | 11:06:06 | NYSE | VHTB2351520250318E |
1 | 233.66 | USD | 11:08:02 | OTC | VHTB2392220250318E |
1 | 233.66 | USD | 11:08:02 | OTC | VHTB2392320250318E |
91 | 233.66 | USD | 11:08:02 | BATS | VHTB2392420250318E |
2 | 233.65 | USD | 11:08:02 | XNAS | VHTB2392520250318E |
5 | 233.66 | USD | 11:08:02 | NYSE | VHTB2392620250318E |
100 | 233.49 | USD | 11:09:49 | MEMX | VHTB2472920250318E |
100 | 233.49 | USD | 11:11:42 | MEMX | VHTB2519620250318E |
79 | 233.82 | USD | 11:13:35 | MEMX | VHTB2566120250318E |
21 | 233.82 | USD | 11:13:35 | MEMX | VHTB2566220250318E |
67 | 233.995 | USD | 11:15:31 | OTC | VHTB2636620250318E |
20 | 234.06 | USD | 11:15:31 | BATY | VHTB2636720250318E |
7 | 234.03 | USD | 11:15:31 | XNAS | VHTB2636820250318E |
6 | 234.03 | USD | 11:15:31 | XNAS | VHTB2636920250318E |
100 | 233.91 | USD | 11:17:22 | MEMX | VHTB2682520250318E |
58 | 233.77 | USD | 11:19:17 | BATY | VHTB2725820250318E |
42 | 233.77 | USD | 11:19:17 | BATY | VHTB2725920250318E |
46 | 233.75 | USD | 11:21:14 | PCSE | VHTB2772920250318E |
54 | 233.75 | USD | 11:21:14 | PCSE | VHTB2773020250318E |
100 | 233.66 | USD | 11:23:15 | MEMX | VHTB2863020250318E |
100 | 233.69 | USD | 11:25:14 | NYSE | VHTB2893920250318E |
100 | 233.86 | USD | 11:27:16 | XNAS | VHTB2949720250318E |
5 | 233.66 | USD | 11:29:21 | BATS | VHTB2995920250318E |
29 | 233.67 | USD | 11:29:21 | BATS | VHTB2996020250318E |
50 | 233.68 | USD | 11:29:21 | BATS | VHTB2996120250318E |
16 | 233.68 | USD | 11:29:21 | BATS | VHTB2996220250318E |
116 | 233.56 | USD | 11:29:30 | BATS | VHTB3003820250318E |
24 | 233.56 | USD | 11:29:30 | BATS | VHTB3003920250318E |
25 | 233.56 | USD | 11:29:30 | BATS | VHTB3004020250318E |
9 | 233.47 | USD | 11:31:36 | BATS | VHTB3049420250318E |
91 | 233.47 | USD | 11:31:36 | BATS | VHTB3049520250318E |
67 | 233.69 | USD | 11:35:06 | MEMX | VHTB3116920250318E |
33 | 233.69 | USD | 11:35:06 | MEMX | VHTB3117020250318E |
100 | 233.86 | USD | 11:36:11 | NYSE | VHTB3128420250318E |
67 | 234.03 | USD | 11:36:35 | NYSE | VHTB3136420250318E |
33 | 234.03 | USD | 11:36:35 | NYSE | VHTB3136520250318E |
100 | 235.11 | USD | 11:44:51 | PCSE | VHTB3258420250318E |
100 | 235.02 | USD | 11:47:12 | MEMX | VHTB3292520250318E |
100 | 235.8 | USD | 11:49:35 | NYSE | VHTB3330720250318E |
50 | 235.2 | USD | 11:51:22 | MEMX | VHTB3356920250318E |
12 | 235.2 | USD | 11:51:22 | MEMX | VHTB3357020250318E |
40 | 235.51 | USD | 11:54:30 | OTC | VHTB3397220250318E |
60 | 235.53 | USD | 11:54:30 | OTC | VHTB3397320250318E |
100 | 235.14 | USD | 11:57:06 | BATS | VHTB3459620250318E |
100 | 235.87 | USD | 11:59:45 | OTC | VHTB3511020250318E |
34 | 235.67 | USD | 12:02:24 | EPRL | VHTB3548520250318E |
66 | 235.67 | USD | 12:02:24 | EPRL | VHTB3548620250318E |
13 | 235.7 | USD | 12:05:09 | EPRL | VHTB3584020250318E |
100 | 235.77 | USD | 12:05:16 | BATS | VHTB3587020250318E |
16 | 236.21 | USD | 12:08:07 | OTC | VHTB3643020250318E |
1 | 236.21 | USD | 12:08:07 | OTC | VHTB3643120250318E |
1 | 236.21 | USD | 12:08:07 | OTC | VHTB3643220250318E |
82 | 236.21 | USD | 12:08:07 | XNAS | VHTB3643320250318E |
100 | 236.455 | USD | 12:11:04 | OTC | VHTB3700020250318E |
67 | 236.61 | USD | 12:13:57 | MEMX | VHTB3734620250318E |
33 | 236.62 | USD | 12:13:57 | MEMX | VHTB3734720250318E |
100 | 236.7 | USD | 12:17:01 | OTC | VHTB3804520250318E |
98 | 236.7 | USD | 12:20:10 | BATS | VHTB3869720250318E |
2 | 236.7 | USD | 12:20:10 | BATS | VHTB3869820250318E |
100 | 236.5 | USD | 12:22:15 | OTC | VHTB3907220250318E |
68 | 236.51 | USD | 12:22:15 | XNAS | VHTB3907320250318E |
32 | 236.51 | USD | 12:22:15 | PCSE | VHTB3907420250318E |
87 | 237.27 | USD | 12:29:41 | MEMX | VHTB4030820250318E |
13 | 237.27 | USD | 12:29:41 | MEMX | VHTB4030920250318E |
100 | 237.18 | USD | 12:32:52 | BATS | VHTB4079420250318E |
1 | 237.41 | USD | 12:35:03 | OTC | VHTB4112020250318E |
4 | 237.41 | USD | 12:35:03 | OTC | VHTB4112120250318E |
85 | 237.41 | USD | 12:35:03 | OTC | VHTB4112220250318E |
100 | 237.41 | USD | 12:35:03 | NYSE | VHTB4112320250318E |
10 | 237.41 | USD | 12:35:03 | NYSE | VHTB4112420250318E |
62 | 237.39 | USD | 12:37:03 | XNAS | VHTB4172320250318E |
38 | 237.39 | USD | 12:37:03 | XNAS | VHTB4172420250318E |
100 | 237.13 | USD | 12:43:02 | OTC | VHTB4290120250318E |
40 | 237.13 | USD | 12:43:02 | OTC | VHTB4290220250318E |
40 | 237.18 | USD | 12:43:02 | OTC | VHTB4290320250318E |
20 | 237.13 | USD | 12:43:02 | OTC | VHTB4290420250318E |
100 | 236.75 | USD | 12:43:56 | PCSE | VHTB4302720250318E |
62 | 236.26 | USD | 12:48:10 | XNAS | VHTB4413520250318E |
38 | 236.26 | USD | 12:48:10 | XNAS | VHTB4413620250318E |
67 | 236.24 | USD | 12:50:20 | MEMX | VHTB4450820250318E |
4 | 236.24 | USD | 12:50:20 | MEMX | VHTB4450920250318E |
100 | 236.79 | USD | 13:03:37 | CISE | VHTB4708920250318E |
100 | 236.47 | USD | 13:07:14 | BATS | VHTB4773520250318E |
100 | 236.71 | USD | 13:10:53 | BATS | VHTB4823420250318E |
1 | 237.06 | USD | 13:14:35 | XNAS | VHTB4896920250318E |
99 | 237.06 | USD | 13:14:35 | XNAS | VHTB4897020250318E |
20 | 236.755 | USD | 13:18:17 | PCSE | VHTB4980120250318E |
10 | 236.83 | USD | 13:18:17 | PCSE | VHTB4980220250318E |
70 | 236.83 | USD | 13:18:17 | PCSE | VHTB4980320250318E |
100 | 236.44 | USD | 13:19:02 | OTC | VHTB5012820250318E |
67 | 236.34 | USD | 13:19:02 | OTC | VHTB5012920250318E |
33 | 236.38 | USD | 13:19:02 | OTC | VHTB5013220250318E |
20 | 237.21 | USD | 13:29:16 | PCSE | VHTB5351820250318E |
80 | 237.21 | USD | 13:29:16 | PCSE | VHTB5351920250318E |
5 | 237.15 | USD | 13:32:51 | MEMX | VHTB5422520250318E |
95 | 237.15 | USD | 13:32:51 | MEMX | VHTB5422620250318E |
100 | 237.22 | USD | 13:36:29 | EPRL | VHTB5519820250318E |
100 | 236.86 | USD | 13:40:06 | XNAS | VHTB5599120250318E |
1 | 236.76 | USD | 13:43:30 | BATS | VHTB5673020250318E |
99 | 236.76 | USD | 13:43:30 | BATS | VHTB5673120250318E |
20 | 236.87 | USD | 13:47:16 | XNAS | VHTB5756420250318E |
80 | 236.87 | USD | 13:47:16 | XNAS | VHTB5756520250318E |
100 | 236.56 | USD | 13:50:32 | MEMX | VHTB5851820250318E |
100 | 236.62 | USD | 13:54:15 | PCSE | VHTB5936820250318E |
100 | 236.46 | USD | 13:57:32 | PCSE | VHTB6022520250318E |
100 | 236.24 | USD | 14:01:02 | BATS | VHTB6103820250318E |
90 | 235.9 | USD | 14:04:33 | BATS | VHTB6197020250318E |
10 | 235.9 | USD | 14:04:33 | BATS | VHTB6197120250318E |
100 | 236.02 | USD | 14:08:06 | PCSE | VHTB6282520250318E |
100 | 235.77 | USD | 14:11:38 | BATS | VHTB6364120250318E |
100 | 236.06 | USD | 14:15:10 | XNAS | VHTB6455120250318E |
67 | 236.4 | USD | 14:18:39 | OTC | VHTB6566920250318E |
12 | 236.41 | USD | 14:18:39 | OTC | VHTB6567020250318E |
1 | 236.42 | USD | 14:18:39 | OTC | VHTB6567120250318E |
1 | 236.42 | USD | 14:18:39 | OTC | VHTB6567220250318E |
19 | 236.42 | USD | 14:18:39 | XNAS | VHTB6567320250318E |
100 | 236.91 | USD | 14:22:11 | PCSE | VHTB6671520250318E |
100 | 237.22 | USD | 14:25:27 | XNAS | VHTB6759320250318E |
74 | 236.68 | USD | 14:28:42 | XNAS | VHTB6846020250318E |
26 | 236.68 | USD | 14:28:42 | XNAS | VHTB6846120250318E |
100 | 237.25 | USD | 14:31:57 | MEMX | VHTB6943720250318E |
100 | 237.19 | USD | 14:35:27 | XNAS | VHTB7019820250318E |
100 | 237.21 | USD | 14:38:15 | NYSE | VHTB7075720250318E |
100 | 236.98 | USD | 14:41:19 | OTC | VHTB7141120250318E |
100 | 236.985 | USD | 14:41:19 | OTC | VHTB7141220250318E |
100 | 236.725 | USD | 14:47:21 | OTC | VHTB7259720250318E |
100 | 236.83 | USD | 14:50:18 | BATS | VHTB7344320250318E |
100 | 237.22 | USD | 14:53:11 | BATS | VHTB7407820250318E |
67 | 236.65 | USD | 14:55:50 | OTC | VHTB7474820250318E |
33 | 236.65 | USD | 14:55:50 | OTC | VHTB7474920250318E |
11 | 236.7 | USD | 14:58:26 | PCSE | VHTB7548120250318E |
19 | 236.7 | USD | 14:58:26 | PCSE | VHTB7548220250318E |
70 | 236.7 | USD | 14:58:26 | PCSE | VHTB7548320250318E |
100 | 236.73 | USD | 15:00:58 | PCSE | VHTB7627220250318E |
100 | 236.59 | USD | 15:03:26 | PCSE | VHTB7702120250318E |
100 | 236.38 | USD | 15:05:56 | NYSE | VHTB7766020250318E |
100 | 236.28 | USD | 15:08:13 | BATS | VHTB7808620250318E |
100 | 236.55 | USD | 15:10:32 | MEMX | VHTB7850420250318E |
33 | 236.3 | USD | 15:12:42 | NYSE | VHTB7917720250318E |
68 | 236.3 | USD | 15:12:44 | XNAS | VHTB7919220250318E |
100 | 236.15 | USD | 15:12:54 | OTC | VHTB7929420250318E |
40 | 236.15 | USD | 15:12:54 | OTC | VHTB7929520250318E |
34 | 236.15 | USD | 15:12:54 | OTC | VHTB7929620250318E |
26 | 236.16 | USD | 15:12:54 | OTC | VHTB7929720250318E |
28 | 236.05 | USD | 15:15:05 | XNAS | VHTB7990920250318E |
12 | 236.05 | USD | 15:15:05 | XNAS | VHTB7991020250318E |
60 | 236.05 | USD | 15:15:05 | XNAS | VHTB7991520250318E |
67 | 235.88 | USD | 15:15:44 | NYSE | VHTB8003920250318E |
10 | 235.88 | USD | 15:15:44 | NYSE | VHTB8004020250318E |
100 | 235.99 | USD | 15:16:27 | PCSE | VHTB8018620250318E |
67 | 235.98 | USD | 15:22:49 | NYSE | VHTB8177920250318E |
10 | 235.98 | USD | 15:22:49 | NYSE | VHTB8178020250318E |
23 | 235.99 | USD | 15:22:49 | NYSE | VHTB8178120250318E |
75 | 236.08 | USD | 15:24:57 | OTC | VHTB8243620250318E |
25 | 236.08 | USD | 15:24:57 | XNAS | VHTB8243720250318E |
22 | 236.08 | USD | 15:24:59 | IEXG | VHTB8244520250318E |
4 | 236.08 | USD | 15:24:59 | OTC | VHTB8244620250318E |
50 | 236.08 | USD | 15:24:59 | BATS | VHTB8244720250318E |
73 | 236.08 | USD | 15:24:59 | XNAS | VHTB8244820250318E |
51 | 236.08 | USD | 15:24:59 | XNAS | VHTB8244920250318E |
100 | 236.03 | USD | 15:25:02 | XNAS | VHTB8248420250318E |
10 | 235.57 | USD | 15:28:38 | XNAS | VHTB8363820250318E |
67 | 235.57 | USD | 15:28:38 | XNAS | VHTB8363920250318E |
17 | 235.57 | USD | 15:28:38 | XNAS | VHTB8364020250318E |
6 | 235.57 | USD | 15:28:38 | XNAS | VHTB8364120250318E |
68 | 235.51 | USD | 15:28:43 | PCSE | VHTB8367220250318E |
12 | 235.51 | USD | 15:28:43 | PCSE | VHTB8367320250318E |
100 | 235.41 | USD | 15:29:41 | XNAS | VHTB8388020250318E |
82 | 235.19 | USD | 15:30:48 | XNAS | VHTB8432120250318E |
18 | 235.19 | USD | 15:30:48 | XNAS | VHTB8432220250318E |
49 | 235.08 | USD | 15:32:50 | MEMX | VHTB8514520250318E |
7 | 235.02 | USD | 15:33:40 | PCSE | VHTB8546320250318E |
2 | 235 | USD | 15:34:05 | XNAS | VHTB8557020250318E |
67 | 235 | USD | 15:34:05 | XNAS | VHTB8557120250318E |
31 | 235 | USD | 15:34:05 | XNAS | VHTB8557220250318E |
100 | 234.99 | USD | 15:36:07 | BATS | VHTB8661320250318E |
100 | 235.11 | USD | 15:37:47 | BATY | VHTB8743420250318E |
100 | 235.07 | USD | 15:37:47 | BATS | VHTB8743820250318E |
71 | 234.98 | USD | 15:39:14 | XNAS | VHTB8795220250318E |
10 | 234.98 | USD | 15:39:14 | XNAS | VHTB8795320250318E |
19 | 234.98 | USD | 15:39:14 | XNAS | VHTB8795420250318E |
25 | 234.73 | USD | 15:40:30 | NYSE | VHTB8825920250318E |
63 | 234.82 | USD | 15:40:33 | OTC | VHTB8827320250318E |
Related Shares:
Flutter Entertainment