11th Dec 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 8 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 505,935 | 162,805 | 102,665 |
Highest price paid (per ordinary share) | GBp 177.7000 | GBp 177.5000 | GBp 177.9000 |
Lowest price paid (per ordinary share) | GBp 175.9500 | GBp 175.9500 | GBp 175.8000 |
Volume weighted average price paid (per ordinary share) | GBp 177.4530 | GBp 177.2628 | GBp 177.5999 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £285,406,823 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Dec-2023 08:05:02 | 711 | 176.0500 | BATE | 40053400500000912-100007TQ20231208 |
08-Dec-2023 08:05:02 | 571 | 175.9500 | BATE | 40053400500000857-100007TT20231208 |
08-Dec-2023 08:05:02 | 480 | 176.0000 | XLON | 05003050000003429-E0Gw85Qas3Wt20231208 |
08-Dec-2023 08:05:02 | 768 | 175.9500 | XLON | 05003050000004272-E0Gw85Qas3XD20231208 |
08-Dec-2023 08:05:02 | 593 | 175.9500 | CHIX | 40083400800001162-1100008NN20231208 |
08-Dec-2023 08:05:02 | 81 | 175.9500 | BATE | 40053400500000857-100007TU20231208 |
08-Dec-2023 08:05:02 | 769 | 176.0500 | XLON | 05003050000004271-E0Gw85Qas3Wl20231208 |
08-Dec-2023 08:05:02 | 653 | 176.0000 | XLON | 05003050000003429-E0Gw85Qas3Wv20231208 |
08-Dec-2023 08:05:40 | 710 | 175.8000 | CHIX | 24083240800001213-1100008X320231208 |
08-Dec-2023 08:08:55 | 550 | 176.6500 | XLON | 07003070000005427-E0Gw85QasA6Q20231208 |
08-Dec-2023 08:08:55 | 593 | 176.7500 | CHIX | 24083240800003501-110000A0320231208 |
08-Dec-2023 08:08:55 | 847 | 176.7500 | XLON | 07003070000005495-E0Gw85QasA5720231208 |
08-Dec-2023 08:08:55 | 363 | 176.6500 | XLON | 07003070000005427-E0Gw85QasA5f20231208 |
08-Dec-2023 08:08:57 | 838 | 176.6500 | XLON | 05003050000005554-E0Gw85QasAAe20231208 |
08-Dec-2023 08:08:57 | 710 | 176.6000 | CHIX | 40083400800003359-110000A0U20231208 |
08-Dec-2023 08:08:57 | 973 | 176.6000 | BATE | 24053240500003354-100008I020231208 |
08-Dec-2023 08:09:23 | 918 | 176.9500 | XLON | 05003050000005633-E0Gw85QasB3j20231208 |
08-Dec-2023 08:09:26 | 647 | 177.2500 | XLON | 07003070000005649-E0Gw85QasBDu20231208 |
08-Dec-2023 08:09:26 | 304 | 177.2500 | XLON | 07003070000005649-E0Gw85QasBDw20231208 |
08-Dec-2023 08:10:57 | 692 | 176.6500 | CHIX | 24083240800003728-110000ASQ20231208 |
08-Dec-2023 08:10:57 | 638 | 177.2500 | XLON | 05003050000005952-E0Gw85QasEOb20231208 |
08-Dec-2023 08:10:58 | 930 | 176.6500 | BATE | 40053400500003612-100008UT20231208 |
08-Dec-2023 08:11:21 | 773 | 176.8000 | XLON | 07003070000006026-E0Gw85QasEvF20231208 |
08-Dec-2023 08:11:52 | 770 | 176.8000 | XLON | 05003050000006088-E0Gw85QasFWW20231208 |
08-Dec-2023 08:12:12 | 121 | 176.6500 | BATE | 40053400500003612-1000093U20231208 |
08-Dec-2023 08:12:12 | 1154 | 176.6000 | BATE | 24053240500004516-1000093V20231208 |
08-Dec-2023 08:12:12 | 1082 | 176.6000 | XLON | 07003070000005900-E0Gw85QasGG020231208 |
08-Dec-2023 08:12:12 | 797 | 176.5000 | BATE | 40053400500003542-1000093W20231208 |
08-Dec-2023 08:12:12 | 651 | 176.5000 | CHIX | 40083400800003718-110000B8K20231208 |
08-Dec-2023 08:12:18 | 896 | 176.4000 | XLON | 07003070000005392-E0Gw85QasGW520231208 |
08-Dec-2023 08:15:13 | 651 | 176.7000 | CHIX | 24083240800005452-110000BXV20231208 |
08-Dec-2023 08:15:13 | 770 | 176.7500 | XLON | 07003070000006652-E0Gw85QasKqm20231208 |
08-Dec-2023 08:15:14 | 937 | 176.7500 | XLON | 05003050000006855-E0Gw85QasKs620231208 |
08-Dec-2023 08:15:33 | 1079 | 176.7500 | XLON | 07003070000006879-E0Gw85QasLI320231208 |
08-Dec-2023 08:15:34 | 1478 | 176.7500 | XLON | 07003070000006952-E0Gw85QasLJL20231208 |
08-Dec-2023 08:15:56 | 778 | 176.6000 | BATE | 40053400500005626-100009IM20231208 |
08-Dec-2023 08:16:20 | 2488 | 176.7500 | XLON | 07003070000007120-E0Gw85QasMBL20231208 |
08-Dec-2023 08:16:52 | 809 | 176.7500 | XLON | 07003070000007238-E0Gw85QasMub20231208 |
08-Dec-2023 08:18:08 | 802 | 176.6000 | XLON | 07003070000007435-E0Gw85QasOhE20231208 |
08-Dec-2023 08:18:08 | 1181 | 176.7000 | BATE | 40053400500007310-100009S520231208 |
08-Dec-2023 08:18:50 | 1043 | 176.5500 | XLON | 05003050000007391-E0Gw85QasPf420231208 |
08-Dec-2023 08:18:50 | 800 | 176.5500 | CHIX | 40083400800005644-110000D8320231208 |
08-Dec-2023 08:18:50 | 897 | 176.6000 | XLON | 07003070000007548-E0Gw85QasPf220231208 |
08-Dec-2023 08:21:45 | 1061 | 176.7000 | XLON | 07003070000008059-E0Gw85QasT7420231208 |
08-Dec-2023 08:21:46 | 1141 | 176.7000 | XLON | 05003050000008194-E0Gw85QasT9g20231208 |
08-Dec-2023 08:21:54 | 214 | 176.7000 | XLON | 07003070000008240-E0Gw85QasTLV20231208 |
08-Dec-2023 08:21:54 | 601 | 176.7000 | XLON | 07003070000008240-E0Gw85QasTLT20231208 |
08-Dec-2023 08:21:55 | 7 | 176.6000 | CHIX | 24083240800007509-110000E6M20231208 |
08-Dec-2023 08:22:09 | 2300 | 176.7000 | XLON | 05003050000008251-E0Gw85QasTfk20231208 |
08-Dec-2023 08:22:09 | 670 | 176.7000 | XLON | 05003050000008251-E0Gw85QasTfm20231208 |
08-Dec-2023 08:23:49 | 1203 | 177.1000 | XLON | 05003050000008476-E0Gw85QasVS820231208 |
08-Dec-2023 08:24:21 | 1035 | 177.1000 | XLON | 07003070000008586-E0Gw85QasW5420231208 |
08-Dec-2023 08:24:35 | 1031 | 176.9500 | BATE | 40053400500009921-10000APJ20231208 |
08-Dec-2023 08:24:38 | 463 | 176.9000 | BATE | 24053240500010052-10000APP20231208 |
08-Dec-2023 08:27:05 | 1482 | 176.8500 | BATE | 24053240500009987-10000B1120231208 |
08-Dec-2023 08:27:05 | 652 | 176.8500 | CHIX | 24083240800008242-110000FLQ20231208 |
08-Dec-2023 08:27:05 | 601 | 176.9000 | BATE | 40053400500011312-10000B1020231208 |
08-Dec-2023 08:27:05 | 568 | 176.9000 | BATE | 24053240500010052-10000B0Z20231208 |
08-Dec-2023 08:27:05 | 976 | 176.9000 | XLON | 07003070000008611-E0Gw85QasZIs20231208 |
08-Dec-2023 08:27:06 | 802 | 176.9000 | XLON | 07003070000008931-E0Gw85QasZKn20231208 |
08-Dec-2023 08:27:07 | 882 | 176.9000 | XLON | 07003070000008932-E0Gw85QasZMV20231208 |
08-Dec-2023 08:27:10 | 770 | 176.7500 | CHIX | 24083240800008135-110000FMU20231208 |
08-Dec-2023 08:27:10 | 612 | 176.7000 | XLON | 07003070000008381-E0Gw85QasZXv20231208 |
08-Dec-2023 08:27:58 | 343 | 176.9000 | XLON | 05003050000008951-E0Gw85QasaEA20231208 |
08-Dec-2023 08:27:58 | 465 | 176.9000 | XLON | 05003050000008951-E0Gw85QasaEH20231208 |
08-Dec-2023 08:28:00 | 638 | 176.9000 | XLON | 05003050000008957-E0Gw85QasaGY20231208 |
08-Dec-2023 08:28:00 | 493 | 176.9000 | XLON | 05003050000008957-E0Gw85QasaGW20231208 |
08-Dec-2023 08:28:08 | 818 | 176.9000 | XLON | 05003050000008972-E0Gw85QasaQB20231208 |
08-Dec-2023 08:28:40 | 11 | 176.9000 | XLON | 05003050000009019-E0Gw85Qasao920231208 |
08-Dec-2023 08:29:49 | 814 | 176.9000 | XLON | 07003070000009142-E0Gw85Qasbub20231208 |
08-Dec-2023 08:30:00 | 248 | 176.9500 | XLON | 05003050000009157-E0Gw85Qasc6t20231208 |
08-Dec-2023 08:30:00 | 897 | 176.9500 | XLON | 05003050000009157-E0Gw85Qasc6r20231208 |
08-Dec-2023 08:30:02 | 1030 | 176.9000 | BATE | 40053400500012504-10000BE320231208 |
08-Dec-2023 08:30:02 | 891 | 176.9000 | XLON | 07003070000009214-E0Gw85QascMa20231208 |
08-Dec-2023 08:30:02 | 1133 | 176.8500 | BATE | 40053400500012364-10000BE420231208 |
08-Dec-2023 08:30:32 | 1144 | 176.9000 | XLON | 05003050000009279-E0Gw85QascyV20231208 |
08-Dec-2023 08:31:57 | 874 | 177.0000 | XLON | 07003070000009641-E0Gw85QaseK620231208 |
08-Dec-2023 08:32:13 | 826 | 176.9000 | XLON | 07003070000009552-E0Gw85QaseYO20231208 |
08-Dec-2023 08:33:05 | 1082 | 176.9000 | XLON | 07003070000009715-E0Gw85QasfKb20231208 |
08-Dec-2023 08:33:37 | 991 | 176.9000 | XLON | 07003070000009879-E0Gw85QasfxY20231208 |
08-Dec-2023 08:34:09 | 909 | 176.9000 | XLON | 05003050000009943-E0Gw85QasgVD20231208 |
08-Dec-2023 08:35:35 | 1025 | 177.0000 | CHIX | 40083400800011564-110000HUO20231208 |
08-Dec-2023 08:35:35 | 823 | 177.0000 | XLON | 07003070000010078-E0Gw85QashlA20231208 |
08-Dec-2023 08:35:35 | 1236 | 177.0000 | BATE | 24053240500015264-10000C7620231208 |
08-Dec-2023 08:36:02 | 997 | 176.9500 | XLON | 07003070000010204-E0Gw85QasiD720231208 |
08-Dec-2023 08:36:02 | 292 | 176.9500 | BATE | 40053400500014809-10000CAT20231208 |
08-Dec-2023 08:37:08 | 837 | 177.2500 | XLON | 07003070000010394-E0Gw85Qasjbp20231208 |
08-Dec-2023 08:37:09 | 1004 | 177.2500 | XLON | 07003070000010399-E0Gw85Qasjcw20231208 |
08-Dec-2023 08:37:25 | 776 | 177.2500 | XLON | 05003050000010402-E0Gw85Qasjxe20231208 |
08-Dec-2023 08:37:25 | 926 | 177.2000 | CHIX | 40083400800012378-110000IJ120231208 |
08-Dec-2023 08:37:25 | 141 | 177.2500 | XLON | 05003050000010402-E0Gw85Qasjxb20231208 |
08-Dec-2023 08:37:57 | 2300 | 177.2500 | XLON | 07003070000010488-E0Gw85QaskbG20231208 |
08-Dec-2023 08:38:06 | 1030 | 177.1500 | BATE | 40053400500015829-10000CJT20231208 |
08-Dec-2023 08:38:06 | 838 | 177.1500 | XLON | 07003070000010316-E0Gw85Qaskmr20231208 |
08-Dec-2023 08:38:06 | 1004 | 177.1500 | CHIX | 40083400800012195-110000IRR20231208 |
08-Dec-2023 08:38:16 | 882 | 177.1000 | XLON | 05003050000010288-E0Gw85QaskxL20231208 |
08-Dec-2023 08:39:42 | 868 | 177.1500 | XLON | 07003070000010676-E0Gw85QasmJ720231208 |
08-Dec-2023 08:40:00 | 926 | 177.1000 | BATE | 40053400500017236-10000CRU20231208 |
08-Dec-2023 08:40:00 | 1009 | 177.1000 | XLON | 05003050000010586-E0Gw85QasmZY20231208 |
08-Dec-2023 08:40:00 | 310 | 177.1000 | BATE | 40053400500017236-10000CRT20231208 |
08-Dec-2023 08:40:42 | 904 | 177.1000 | XLON | 05003050000010760-E0Gw85QasnEf20231208 |
08-Dec-2023 08:41:24 | 1269 | 177.1000 | XLON | 07003070000010823-E0Gw85Qasnyn20231208 |
08-Dec-2023 08:41:25 | 1236 | 177.0500 | BATE | 40053400500015828-10000CWH20231208 |
08-Dec-2023 08:42:14 | 690 | 177.0000 | CHIX | 40083400800013051-110000JMF20231208 |
08-Dec-2023 08:42:37 | 763 | 177.1000 | XLON | 05003050000011040-E0Gw85QaspKb20231208 |
08-Dec-2023 08:42:37 | 894 | 177.1000 | XLON | 05003050000011040-E0Gw85QaspKZ20231208 |
08-Dec-2023 08:44:17 | 1167 | 177.1000 | XLON | 07003070000011250-E0Gw85Qasr8l20231208 |
08-Dec-2023 08:44:21 | 1167 | 177.1000 | XLON | 05003050000011258-E0Gw85QasrEH20231208 |
08-Dec-2023 08:44:53 | 989 | 177.1000 | XLON | 07003070000011283-E0Gw85Qasrj820231208 |
08-Dec-2023 08:45:25 | 985 | 177.1000 | XLON | 05003050000011341-E0Gw85QassRa20231208 |
08-Dec-2023 08:45:32 | 934 | 176.9500 | XLON | 05003050000010710-E0Gw85QassWi20231208 |
08-Dec-2023 08:45:32 | 713 | 176.9500 | BATE | 40053400500014809-10000DBS20231208 |
08-Dec-2023 08:45:32 | 128 | 176.9500 | BATE | 40053400500014809-10000DBR20231208 |
08-Dec-2023 08:45:50 | 781 | 176.8500 | BATE | 24053240500017809-10000DD520231208 |
08-Dec-2023 08:45:50 | 791 | 176.9000 | BATE | 24053240500020482-10000DD420231208 |
08-Dec-2023 08:45:50 | 951 | 176.8500 | CHIX | 24083240800014001-110000KD120231208 |
08-Dec-2023 08:47:42 | 1306 | 176.9500 | XLON | 05003050000011614-E0Gw85QasuaP20231208 |
08-Dec-2023 08:48:00 | 216 | 176.8500 | XLON | 07003070000011611-E0Gw85Qasusq20231208 |
08-Dec-2023 08:48:05 | 232 | 176.8500 | XLON | 07003070000011611-E0Gw85Qasv2h20231208 |
08-Dec-2023 08:48:05 | 470 | 176.8500 | XLON | 07003070000011611-E0Gw85Qasv2f20231208 |
08-Dec-2023 08:48:05 | 1030 | 176.8500 | BATE | 40053400500021216-10000DKA20231208 |
08-Dec-2023 08:48:16 | 894 | 176.8500 | XLON | 07003070000011658-E0Gw85QasvCi20231208 |
08-Dec-2023 08:48:16 | 216 | 176.8500 | XLON | 07003070000011658-E0Gw85QasvCf20231208 |
08-Dec-2023 08:50:01 | 1021 | 176.8500 | XLON | 05003050000011839-E0Gw85QaswRx20231208 |
08-Dec-2023 08:50:03 | 483 | 176.7500 | XLON | 07003070000011551-E0Gw85QaswZR20231208 |
08-Dec-2023 08:50:03 | 1026 | 176.8000 | CHIX | 40083400800016185-110000L2K20231208 |
08-Dec-2023 08:50:03 | 707 | 176.7500 | XLON | 07003070000011551-E0Gw85QaswZV20231208 |
08-Dec-2023 08:50:03 | 544 | 176.8000 | XLON | 07003070000011809-E0Gw85QaswZ920231208 |
08-Dec-2023 08:50:03 | 1339 | 176.8000 | BATE | 40053400500021194-10000DQK20231208 |
08-Dec-2023 08:50:03 | 663 | 176.7500 | CHIX | 40083400800013955-110000L2M20231208 |
08-Dec-2023 08:50:03 | 468 | 176.8000 | XLON | 07003070000011809-E0Gw85QaswZ720231208 |
08-Dec-2023 08:50:04 | 875 | 176.7000 | BATE | 40053400500020529-10000DR320231208 |
08-Dec-2023 08:50:05 | 794 | 176.6500 | CHIX | 40083400800015749-110000L5M20231208 |
08-Dec-2023 08:51:58 | 1208 | 176.7500 | XLON | 07003070000012136-E0Gw85QasyMl20231208 |
08-Dec-2023 08:52:21 | 336 | 176.8500 | XLON | 05003050000012194-E0Gw85QasyhV20231208 |
08-Dec-2023 08:53:01 | 978 | 176.9000 | XLON | 05003050000012211-E0Gw85QaszC620231208 |
08-Dec-2023 08:53:04 | 1268 | 176.9000 | XLON | 05003050000012274-E0Gw85QaszHA20231208 |
08-Dec-2023 08:53:14 | 1368 | 176.9000 | XLON | 05003050000012301-E0Gw85QaszS420231208 |
08-Dec-2023 08:53:14 | 305 | 176.8500 | BATE | 40053400500023860-10000E4520231208 |
08-Dec-2023 08:53:14 | 711 | 176.8500 | CHIX | 40083400800017319-110000LUB20231208 |
08-Dec-2023 08:53:14 | 978 | 176.8500 | BATE | 40053400500023860-10000E4620231208 |
08-Dec-2023 08:55:13 | 1039 | 177.0000 | XLON | 05003050000012553-E0Gw85Qat1Kn20231208 |
08-Dec-2023 08:55:45 | 1057 | 177.0000 | XLON | 05003050000012613-E0Gw85Qat1hl20231208 |
08-Dec-2023 08:56:04 | 819 | 176.8500 | BATE | 24053240500025682-10000EED20231208 |
08-Dec-2023 08:56:04 | 346 | 176.8500 | XLON | 07003070000012458-E0Gw85Qat2DT20231208 |
08-Dec-2023 08:56:21 | 958 | 176.8500 | XLON | 07003070000012458-E0Gw85Qat2dd20231208 |
08-Dec-2023 08:58:05 | 509 | 176.9500 | XLON | 07003070000012747-E0Gw85Qat4rE20231208 |
08-Dec-2023 09:01:32 | 580 | 177.7500 | CHIX | 40083400800020161-110000NPQ20231208 |
08-Dec-2023 09:01:32 | 281 | 177.7500 | CHIX | 40083400800020161-110000NPR20231208 |
08-Dec-2023 09:07:08 | 1077 | 177.9000 | CHIX | 40083400800021750-110000P7N20231208 |
08-Dec-2023 09:07:08 | 1461 | 177.9000 | CHIX | 24083240800021822-110000P7O20231208 |
08-Dec-2023 09:10:43 | 65 | 177.9000 | CHIX | 24083240800022253-110000QCN20231208 |
08-Dec-2023 09:10:43 | 764 | 177.9000 | CHIX | 24083240800022253-110000QCO20231208 |
08-Dec-2023 09:10:56 | 1080 | 177.7000 | XLON | 07003070000013530-E0Gw85QatHid20231208 |
08-Dec-2023 09:10:56 | 1161 | 177.7000 | XLON | 07003070000013522-E0Gw85QatHib20231208 |
08-Dec-2023 09:10:56 | 116 | 177.7000 | XLON | 07003070000013678-E0Gw85QatHih20231208 |
08-Dec-2023 09:10:56 | 222 | 177.7000 | XLON | 05003050000013785-E0Gw85QatHil20231208 |
08-Dec-2023 09:10:56 | 222 | 177.7000 | XLON | 05003050000013871-E0Gw85QatHin20231208 |
08-Dec-2023 09:10:56 | 4 | 177.7000 | XLON | 05003050000013928-E0Gw85QatHip20231208 |
08-Dec-2023 09:10:56 | 35 | 177.7000 | XLON | 07003070000013691-E0Gw85QatHij20231208 |
08-Dec-2023 09:10:56 | 547 | 177.7000 | XLON | 05003050000013601-E0Gw85QatHif20231208 |
08-Dec-2023 09:10:56 | 647 | 177.7000 | XLON | 05003050000013452-E0Gw85QatHiZ20231208 |
08-Dec-2023 09:16:29 | 361 | 177.9000 | CHIX | 40083400800025001-110000RZW20231208 |
08-Dec-2023 09:16:29 | 853 | 177.9000 | CHIX | 40083400800024792-110000RZV20231208 |
08-Dec-2023 09:16:29 | 414 | 177.9000 | CHIX | 40083400800025001-110000RZX20231208 |
08-Dec-2023 09:16:29 | 1043 | 177.9000 | CHIX | 24083240800025019-110000RZY20231208 |
08-Dec-2023 09:20:14 | 710 | 177.7500 | CHIX | 40083400800026135-110000SWB20231208 |
08-Dec-2023 09:22:44 | 1646 | 177.7000 | XLON | 05003050000014888-E0Gw85QatUDh20231208 |
08-Dec-2023 09:22:44 | 1087 | 177.7000 | XLON | 07003070000014840-E0Gw85QatUDd20231208 |
08-Dec-2023 09:22:44 | 55 | 177.7000 | XLON | 05003050000015037-E0Gw85QatUDr20231208 |
08-Dec-2023 09:22:44 | 1092 | 177.7000 | XLON | 07003070000014858-E0Gw85QatUDf20231208 |
08-Dec-2023 09:22:44 | 7 | 177.7000 | XLON | 07003070000014971-E0Gw85QatUDn20231208 |
08-Dec-2023 09:22:44 | 79 | 177.7000 | XLON | 05003050000015172-E0Gw85QatUDp20231208 |
08-Dec-2023 09:22:44 | 122 | 177.7000 | XLON | 07003070000016155-E0Gw85QatUDz20231208 |
08-Dec-2023 09:22:44 | 125 | 177.7000 | XLON | 07003070000015217-E0Gw85QatUDt20231208 |
08-Dec-2023 09:22:44 | 1181 | 177.7000 | XLON | 07003070000016280-E0Gw85QatUFD20231208 |
08-Dec-2023 09:22:44 | 4 | 177.7000 | XLON | 05003050000016259-E0Gw85QatUE320231208 |
08-Dec-2023 09:22:44 | 2 | 177.7000 | XLON | 07003070000016220-E0Gw85QatUE120231208 |
08-Dec-2023 09:22:44 | 888 | 177.6500 | CHIX | 40083400800026731-110000THD20231208 |
08-Dec-2023 09:22:44 | 22 | 177.7000 | XLON | 05003050000016087-E0Gw85QatUDx20231208 |
08-Dec-2023 09:22:45 | 1181 | 177.7000 | XLON | 07003070000016283-E0Gw85QatUFc20231208 |
08-Dec-2023 09:23:17 | 706 | 177.7000 | XLON | 07003070000016371-E0Gw85QatUm320231208 |
08-Dec-2023 09:23:17 | 471 | 177.7000 | XLON | 07003070000016371-E0Gw85QatUly20231208 |
08-Dec-2023 09:23:19 | 355 | 177.7000 | XLON | 05003050000016337-E0Gw85QatUni20231208 |
08-Dec-2023 09:23:19 | 224 | 177.7000 | XLON | 05003050000016337-E0Gw85QatUng20231208 |
08-Dec-2023 09:23:51 | 1388 | 177.7000 | XLON | 05003050000016392-E0Gw85QatVHk20231208 |
08-Dec-2023 09:23:52 | 1388 | 177.7000 | XLON | 07003070000016433-E0Gw85QatVIB20231208 |
08-Dec-2023 09:24:24 | 1178 | 177.7000 | XLON | 07003070000016492-E0Gw85QatVm220231208 |
08-Dec-2023 09:24:24 | 311 | 177.7000 | XLON | 07003070000016492-E0Gw85QatVm420231208 |
08-Dec-2023 09:25:16 | 1242 | 177.7000 | XLON | 07003070000016584-E0Gw85QatWdo20231208 |
08-Dec-2023 09:25:16 | 652 | 177.7500 | CHIX | 24083240800027867-110000U4Y20231208 |
08-Dec-2023 09:25:29 | 1208 | 177.7000 | XLON | 05003050000016625-E0Gw85QatWod20231208 |
08-Dec-2023 09:25:32 | 1307 | 177.7000 | XLON | 05003050000016631-E0Gw85QatWpx20231208 |
08-Dec-2023 09:25:33 | 224 | 177.7000 | XLON | 05003050000016634-E0Gw85QatWql20231208 |
08-Dec-2023 09:26:04 | 1285 | 177.7000 | XLON | 05003050000016707-E0Gw85QatXB520231208 |
08-Dec-2023 09:26:36 | 1590 | 177.7000 | XLON | 05003050000016763-E0Gw85QatXbp20231208 |
08-Dec-2023 09:26:37 | 32 | 177.7000 | XLON | 07003070000016811-E0Gw85QatXcH20231208 |
08-Dec-2023 09:26:37 | 224 | 177.7000 | XLON | 07003070000016811-E0Gw85QatXcF20231208 |
08-Dec-2023 09:26:37 | 530 | 177.7000 | XLON | 07003070000016811-E0Gw85QatXcJ20231208 |
08-Dec-2023 09:26:37 | 251 | 177.7000 | XLON | 07003070000016811-E0Gw85QatXcL20231208 |
08-Dec-2023 09:27:09 | 1353 | 177.7000 | XLON | 07003070000016863-E0Gw85QatXyr20231208 |
08-Dec-2023 09:27:41 | 1151 | 177.7000 | XLON | 07003070000016923-E0Gw85QatYOA20231208 |
08-Dec-2023 09:28:13 | 1466 | 177.7000 | XLON | 05003050000016926-E0Gw85QatYpm20231208 |
08-Dec-2023 09:28:14 | 224 | 177.7000 | XLON | 07003070000016972-E0Gw85QatYqU20231208 |
08-Dec-2023 09:28:46 | 1151 | 177.7000 | XLON | 07003070000017009-E0Gw85QatZFs20231208 |
08-Dec-2023 09:28:47 | 224 | 177.7000 | XLON | 05003050000016971-E0Gw85QatZGp20231208 |
08-Dec-2023 09:29:19 | 1114 | 177.7000 | XLON | 05003050000017032-E0Gw85QatZar20231208 |
08-Dec-2023 09:29:19 | 248 | 177.7000 | XLON | 05003050000017032-E0Gw85QatZap20231208 |
08-Dec-2023 09:29:20 | 224 | 177.7000 | XLON | 07003070000017060-E0Gw85QatZbB20231208 |
08-Dec-2023 09:29:21 | 224 | 177.7000 | XLON | 07003070000017062-E0Gw85QatZbt20231208 |
08-Dec-2023 09:29:21 | 520 | 177.7000 | XLON | 07003070000017062-E0Gw85QatZbr20231208 |
08-Dec-2023 09:29:21 | 326 | 177.7000 | XLON | 07003070000017062-E0Gw85QatZbv20231208 |
08-Dec-2023 09:29:26 | 10 | 177.7000 | XLON | 07003070000017072-E0Gw85QatZeB20231208 |
08-Dec-2023 09:29:58 | 1260 | 177.7000 | XLON | 07003070000017143-E0Gw85Qata6j20231208 |
08-Dec-2023 09:29:59 | 469 | 177.7000 | XLON | 05003050000017119-E0Gw85Qata7G20231208 |
08-Dec-2023 09:29:59 | 900 | 177.7000 | XLON | 05003050000017119-E0Gw85Qata7E20231208 |
08-Dec-2023 09:29:59 | 520 | 177.7000 | XLON | 05003050000017119-E0Gw85Qata7I20231208 |
08-Dec-2023 09:29:59 | 224 | 177.7000 | XLON | 05003050000017119-E0Gw85Qata7C20231208 |
08-Dec-2023 09:30:34 | 777 | 177.7000 | XLON | 05003050000017214-E0Gw85Qatadr20231208 |
08-Dec-2023 09:30:34 | 362 | 177.7000 | XLON | 05003050000017214-E0Gw85Qatadp20231208 |
08-Dec-2023 09:30:35 | 2300 | 177.7000 | XLON | 07003070000017241-E0Gw85Qataei20231208 |
08-Dec-2023 09:31:26 | 1236 | 177.7000 | XLON | 07003070000017301-E0Gw85QatbIk20231208 |
08-Dec-2023 09:33:45 | 373 | 177.7000 | CHIX | 24083240800030660-110000VSR20231208 |
08-Dec-2023 09:33:45 | 526 | 177.7000 | CHIX | 24083240800030660-110000VSQ20231208 |
08-Dec-2023 09:34:18 | 1226 | 177.6500 | XLON | 07003070000017406-E0Gw85Qatd9M20231208 |
08-Dec-2023 09:34:18 | 129 | 177.6500 | CHIX | 24083240800029737-110000VWT20231208 |
08-Dec-2023 09:34:18 | 463 | 177.6500 | CHIX | 24083240800029737-110000VWS20231208 |
08-Dec-2023 09:36:39 | 612 | 177.8000 | CHIX | 24083240800031236-110000WET20231208 |
08-Dec-2023 09:37:16 | 1102 | 177.7000 | XLON | 07003070000017974-E0Gw85QatfPo20231208 |
08-Dec-2023 09:37:16 | 503 | 177.7000 | XLON | 07003070000017915-E0Gw85QatfPw20231208 |
08-Dec-2023 09:37:16 | 305 | 177.7000 | XLON | 07003070000017865-E0Gw85QatfPq20231208 |
08-Dec-2023 09:37:16 | 1168 | 177.7000 | XLON | 05003050000017815-E0Gw85QatfPu20231208 |
08-Dec-2023 09:37:16 | 700 | 177.7000 | XLON | 07003070000017865-E0Gw85QatfPs20231208 |
08-Dec-2023 09:37:17 | 224 | 177.7000 | XLON | 07003070000017984-E0Gw85QatfQu20231208 |
08-Dec-2023 09:37:18 | 224 | 177.7000 | XLON | 05003050000017961-E0Gw85QatfTW20231208 |
08-Dec-2023 09:48:31 | 1133 | 177.9000 | CHIX | 40083400800034908-110000YI320231208 |
08-Dec-2023 09:48:31 | 1545 | 177.9000 | CHIX | 40083400800034667-110000YI720231208 |
08-Dec-2023 09:50:10 | 148 | 177.7000 | XLON | 05003050000017967-E0Gw85Qatq5T20231208 |
08-Dec-2023 09:50:10 | 6 | 177.7000 | XLON | 05003050000018774-E0Gw85Qatq5j20231208 |
08-Dec-2023 09:50:10 | 853 | 177.7000 | XLON | 05003050000017967-E0Gw85Qatq5V20231208 |
08-Dec-2023 09:50:10 | 434 | 177.7000 | XLON | 05003050000018273-E0Gw85Qatq5f20231208 |
08-Dec-2023 09:50:10 | 331 | 177.7000 | XLON | 07003070000018400-E0Gw85Qatq5h20231208 |
08-Dec-2023 09:50:10 | 650 | 177.7500 | CHIX | 24083240800033825-110000YRC20231208 |
08-Dec-2023 09:50:10 | 818 | 177.7000 | XLON | 07003070000018568-E0Gw85Qatq5Z20231208 |
08-Dec-2023 09:50:10 | 222 | 177.7000 | XLON | 07003070000018568-E0Gw85Qatq5d20231208 |
08-Dec-2023 09:50:10 | 998 | 177.7000 | XLON | 05003050000018180-E0Gw85Qatq5X20231208 |
08-Dec-2023 09:50:10 | 33 | 177.7000 | XLON | 05003050000018840-E0Gw85Qatq5l20231208 |
08-Dec-2023 09:50:10 | 185 | 177.8000 | CHIX | 40083400800035291-110000YRA20231208 |
08-Dec-2023 09:50:10 | 969 | 177.8000 | CHIX | 40083400800035291-110000YRB20231208 |
08-Dec-2023 09:50:11 | 855 | 177.6500 | XLON | 05003050000019562-E0Gw85Qatq9P20231208 |
08-Dec-2023 09:50:11 | 224 | 177.6500 | XLON | 05003050000019562-E0Gw85Qatq9N20231208 |
08-Dec-2023 09:50:12 | 45 | 177.6500 | XLON | 07003070000019543-E0Gw85QatqDI20231208 |
08-Dec-2023 09:50:13 | 1039 | 177.6500 | XLON | 07003070000019552-E0Gw85QatqEg20231208 |
08-Dec-2023 09:50:14 | 1143 | 177.6500 | XLON | 07003070000019558-E0Gw85QatqFI20231208 |
08-Dec-2023 09:50:16 | 265 | 177.6500 | XLON | 05003050000019584-E0Gw85QatqII20231208 |
08-Dec-2023 09:50:23 | 313 | 177.6500 | XLON | 05003050000019584-E0Gw85QatqOn20231208 |
08-Dec-2023 09:50:23 | 461 | 177.6500 | XLON | 05003050000019584-E0Gw85QatqOp20231208 |
08-Dec-2023 09:50:24 | 224 | 177.6500 | XLON | 05003050000019611-E0Gw85QatqPL20231208 |
08-Dec-2023 09:50:26 | 2130 | 177.6500 | XLON | 07003070000019586-E0Gw85QatqSr20231208 |
08-Dec-2023 09:50:27 | 434 | 177.6500 | XLON | 05003050000019615-E0Gw85QatqTj20231208 |
08-Dec-2023 09:50:27 | 686 | 177.6500 | XLON | 05003050000019615-E0Gw85QatqTg20231208 |
08-Dec-2023 09:50:28 | 1079 | 177.6500 | XLON | 07003070000019589-E0Gw85QatqUS20231208 |
08-Dec-2023 09:50:28 | 143 | 177.6500 | XLON | 07003070000019589-E0Gw85QatqUN20231208 |
08-Dec-2023 09:50:29 | 63 | 177.6500 | XLON | 05003050000019619-E0Gw85QatqWU20231208 |
08-Dec-2023 09:50:29 | 1260 | 177.6500 | XLON | 05003050000019619-E0Gw85QatqWY20231208 |
08-Dec-2023 09:50:30 | 1120 | 177.6500 | XLON | 07003070000019592-E0Gw85QatqXg20231208 |
08-Dec-2023 09:50:38 | 434 | 177.6500 | XLON | 07003070000019595-E0Gw85QatqbO20231208 |
08-Dec-2023 09:50:38 | 605 | 177.6500 | XLON | 07003070000019595-E0Gw85QatqbM20231208 |
08-Dec-2023 09:50:39 | 1192 | 177.6500 | XLON | 07003070000019604-E0Gw85Qatqck20231208 |
08-Dec-2023 09:51:14 | 110 | 177.6500 | XLON | 05003050000019636-E0Gw85Qatr4920231208 |
08-Dec-2023 09:51:28 | 866 | 177.6500 | XLON | 05003050000019636-E0Gw85QatrFA20231208 |
08-Dec-2023 09:52:29 | 1686 | 177.7000 | XLON | 07003070000019766-E0Gw85Qats0020231208 |
08-Dec-2023 09:52:29 | 1407 | 177.6500 | XLON | 05003050000019708-E0Gw85Qats0920231208 |
08-Dec-2023 09:53:27 | 16 | 177.7000 | XLON | 07003070000019889-E0Gw85QattD620231208 |
08-Dec-2023 09:53:27 | 1231 | 177.7000 | XLON | 07003070000019889-E0Gw85QattD420231208 |
08-Dec-2023 09:53:28 | 32 | 177.7000 | XLON | 05003050000019902-E0Gw85QattDk20231208 |
08-Dec-2023 09:59:56 | 1410 | 177.8000 | CHIX | 24083240800038134-1100010RY20231208 |
08-Dec-2023 10:00:48 | 185 | 177.7500 | CHIX | 24083240800037504-1100010Y920231208 |
08-Dec-2023 10:00:48 | 271 | 177.7500 | CHIX | 24083240800037504-1100010Y820231208 |
08-Dec-2023 10:00:48 | 224 | 177.7500 | CHIX | 24083240800037504-1100010Y720231208 |
08-Dec-2023 10:00:48 | 236 | 177.7500 | CHIX | 24083240800037504-1100010Y620231208 |
08-Dec-2023 10:02:39 | 616 | 177.8500 | CHIX | 24083240800038872-1100011G920231208 |
08-Dec-2023 10:07:47 | 546 | 177.8000 | CHIX | 24083240800040187-1100012D220231208 |
08-Dec-2023 10:07:47 | 165 | 177.8000 | CHIX | 24083240800040187-1100012D120231208 |
08-Dec-2023 10:18:33 | 1269 | 177.9000 | CHIX | 24083240800043346-1100014KP20231208 |
08-Dec-2023 10:18:33 | 1379 | 177.9000 | CHIX | 40083400800042691-1100014KL20231208 |
08-Dec-2023 10:18:33 | 1283 | 177.9000 | CHIX | 40083400800043314-1100014KM20231208 |
08-Dec-2023 10:21:21 | 711 | 177.8500 | CHIX | 40083400800044449-11000154420231208 |
08-Dec-2023 10:21:27 | 23 | 177.7000 | XLON | 05003050000020438-E0Gw85QauDU320231208 |
08-Dec-2023 10:21:27 | 1294 | 177.7000 | XLON | 05003050000022430-E0Gw85QauDUH20231208 |
08-Dec-2023 10:21:27 | 5 | 177.7000 | XLON | 07003070000020506-E0Gw85QauDU520231208 |
08-Dec-2023 10:21:27 | 121 | 177.7000 | XLON | 07003070000020760-E0Gw85QauDU720231208 |
08-Dec-2023 10:21:27 | 940 | 177.7000 | XLON | 07003070000020195-E0Gw85QauDU120231208 |
08-Dec-2023 10:21:27 | 4164 | 177.7000 | XLON | 07003070000021644-E0Gw85QauDUB20231208 |
08-Dec-2023 10:21:27 | 7 | 177.7000 | XLON | 05003050000022064-E0Gw85QauDUF20231208 |
08-Dec-2023 10:21:27 | 30 | 177.7000 | XLON | 07003070000021720-E0Gw85QauDU920231208 |
08-Dec-2023 10:21:27 | 12 | 177.7000 | XLON | 07003070000021963-E0Gw85QauDUD20231208 |
08-Dec-2023 10:25:28 | 662 | 177.8000 | CHIX | 24083240800045282-11000165320231208 |
08-Dec-2023 10:29:56 | 745 | 177.9000 | CHIX | 40083400800046973-11000170Q20231208 |
08-Dec-2023 10:31:33 | 671 | 177.9000 | CHIX | 40083400800047391-1100017CG20231208 |
08-Dec-2023 10:31:33 | 610 | 177.9000 | CHIX | 40083400800047525-1100017CH20231208 |
08-Dec-2023 10:34:42 | 770 | 177.9000 | CHIX | 40083400800047869-1100017UR20231208 |
08-Dec-2023 10:37:32 | 415 | 177.7000 | CHIX | 40083400800048829-1100018B120231208 |
08-Dec-2023 10:37:32 | 1684 | 177.7000 | XLON | 05003050000023505-E0Gw85QauQAh20231208 |
08-Dec-2023 10:37:32 | 1297 | 177.7000 | XLON | 07003070000023691-E0Gw85QauQAf20231208 |
08-Dec-2023 10:37:32 | 2093 | 177.7000 | XLON | 07003070000023420-E0Gw85QauQAd20231208 |
08-Dec-2023 10:37:32 | 206 | 177.7000 | CHIX | 40083400800048829-1100018B020231208 |
08-Dec-2023 10:46:58 | 592 | 177.7500 | CHIX | 40083400800049693-1100019TZ20231208 |
08-Dec-2023 10:51:55 | 908 | 177.8000 | CHIX | 24083240800051748-110001AO020231208 |
08-Dec-2023 10:53:25 | 1191 | 177.8000 | CHIX | 24083240800052786-110001AXM20231208 |
08-Dec-2023 10:53:26 | 47 | 177.8000 | CHIX | 24083240800052786-110001AXN20231208 |
08-Dec-2023 10:55:08 | 982 | 177.7500 | CHIX | 40083400800051800-110001BAG20231208 |
08-Dec-2023 10:55:08 | 92 | 177.7500 | CHIX | 40083400800051800-110001BAF20231208 |
08-Dec-2023 10:59:32 | 2373 | 177.7000 | XLON | 07003070000025410-E0Gw85Qaudeu20231208 |
08-Dec-2023 10:59:33 | 1528 | 177.6500 | XLON | 05003050000027763-E0Gw85Qaudpo20231208 |
08-Dec-2023 10:59:33 | 2364 | 177.7000 | XLON | 05003050000025774-E0Gw85Qaudew20231208 |
08-Dec-2023 10:59:33 | 639 | 177.7000 | XLON | 05003050000027303-E0Gw85Qaudf020231208 |
08-Dec-2023 10:59:33 | 803 | 177.7000 | XLON | 05003050000027303-E0Gw85Qaudey20231208 |
08-Dec-2023 10:59:34 | 2084 | 177.6500 | XLON | 05003050000027800-E0Gw85QaudyF20231208 |
08-Dec-2023 10:59:34 | 829 | 177.6000 | CHIX | 24083240800053623-110001CJE20231208 |
08-Dec-2023 10:59:34 | 2084 | 177.5500 | XLON | 05003050000027764-E0Gw85QaudyW20231208 |
08-Dec-2023 11:00:10 | 1407 | 177.7000 | XLON | 05003050000027866-E0Gw85Qauef820231208 |
08-Dec-2023 11:00:25 | 155 | 177.7000 | XLON | 05003050000027993-E0Gw85Qauesz20231208 |
08-Dec-2023 11:00:25 | 1091 | 177.7000 | XLON | 05003050000027993-E0Gw85Qauet220231208 |
08-Dec-2023 11:00:25 | 225 | 177.7000 | XLON | 05003050000027866-E0Gw85Qauesv20231208 |
08-Dec-2023 11:00:26 | 2013 | 177.7000 | XLON | 05003050000028012-E0Gw85Qaueuf20231208 |
08-Dec-2023 11:04:55 | 87 | 177.7000 | XLON | 07003070000028459-E0Gw85QauhwY20231208 |
08-Dec-2023 11:04:55 | 117 | 177.7000 | XLON | 05003050000028211-E0Gw85Qauhwg20231208 |
08-Dec-2023 11:04:55 | 21 | 177.7000 | XLON | 05003050000028012-E0Gw85QauhwW20231208 |
08-Dec-2023 11:04:55 | 556 | 177.7000 | XLON | 05003050000028211-E0Gw85Qauhwm20231208 |
08-Dec-2023 11:04:55 | 1313 | 177.7000 | XLON | 05003050000028113-E0Gw85Qauhwe20231208 |
08-Dec-2023 11:04:55 | 1236 | 177.7000 | XLON | 07003070000028459-E0Gw85Qauhwc20231208 |
08-Dec-2023 11:04:55 | 9 | 177.7000 | XLON | 07003070000028557-E0Gw85Qauhwy20231208 |
08-Dec-2023 11:04:56 | 830 | 177.6500 | CHIX | 24083240800055217-110001DLY20231208 |
08-Dec-2023 11:04:56 | 1339 | 177.7000 | XLON | 05003050000028733-E0Gw85QauhyA20231208 |
08-Dec-2023 11:04:57 | 1875 | 177.6500 | XLON | 05003050000028738-E0Gw85QauhzN20231208 |
08-Dec-2023 11:06:03 | 1407 | 177.7000 | XLON | 07003070000028834-E0Gw85Qauilj20231208 |
08-Dec-2023 11:07:36 | 283 | 177.7000 | XLON | 07003070000028834-E0Gw85Qauk2620231208 |
08-Dec-2023 11:10:57 | 917 | 177.8000 | CHIX | 24083240800058028-110001ENC20231208 |
08-Dec-2023 11:13:30 | 1785 | 177.5500 | XLON | 05003050000029728-E0Gw85QaunB320231208 |
08-Dec-2023 11:13:30 | 664 | 177.5500 | CHIX | 40083400800056939-110001F4V20231208 |
08-Dec-2023 11:13:30 | 481 | 177.7000 | CHIX | 40083400800058047-110001F4L20231208 |
08-Dec-2023 11:13:30 | 304 | 177.7000 | XLON | 07003070000029646-E0Gw85Qaun9P20231208 |
08-Dec-2023 11:13:30 | 512 | 177.7000 | XLON | 07003070000029645-E0Gw85Qaun9L20231208 |
08-Dec-2023 11:13:30 | 304 | 177.7000 | XLON | 07003070000029574-E0Gw85Qaun9J20231208 |
08-Dec-2023 11:13:30 | 423 | 177.7000 | CHIX | 40083400800058047-110001F4K20231208 |
08-Dec-2023 11:13:30 | 5259 | 177.7000 | XLON | 07003070000029147-E0Gw85Qaun9H20231208 |
08-Dec-2023 11:13:30 | 837 | 177.7000 | XLON | 07003070000029147-E0Gw85Qaun9D20231208 |
08-Dec-2023 11:13:31 | 2058 | 177.5500 | XLON | 05003050000029754-E0Gw85QaunBb20231208 |
08-Dec-2023 11:16:25 | 2048 | 177.5500 | XLON | 05003050000029762-E0Gw85QauodG20231208 |
08-Dec-2023 11:16:25 | 1646 | 177.6000 | XLON | 07003070000029708-E0Gw85Qauoco20231208 |
08-Dec-2023 11:16:25 | 1784 | 177.5500 | XLON | 07003070000029692-E0Gw85QauodI20231208 |
08-Dec-2023 11:24:26 | 224 | 177.7000 | XLON | 05003050000031187-E0Gw85QautAf20231208 |
08-Dec-2023 11:24:26 | 355 | 177.7000 | XLON | 05003050000031187-E0Gw85QautAh20231208 |
08-Dec-2023 11:24:27 | 2008 | 177.6000 | XLON | 07003070000030119-E0Gw85QautBQ20231208 |
08-Dec-2023 11:24:27 | 1191 | 177.6000 | CHIX | 24083240800060873-110001GXK20231208 |
08-Dec-2023 11:24:27 | 224 | 177.7000 | XLON | 05003050000031190-E0Gw85QautBI20231208 |
08-Dec-2023 11:24:28 | 1675 | 177.5500 | XLON | 07003070000031121-E0Gw85QautDg20231208 |
08-Dec-2023 11:24:29 | 1828 | 177.5500 | XLON | 05003050000031197-E0Gw85QautEG20231208 |
08-Dec-2023 11:24:30 | 459 | 177.5500 | XLON | 05003050000031200-E0Gw85QautEe20231208 |
08-Dec-2023 11:24:30 | 1064 | 177.5500 | XLON | 05003050000031200-E0Gw85QautEi20231208 |
08-Dec-2023 11:24:32 | 1133 | 177.5000 | BATE | 24053240500028731-10000VN520231208 |
08-Dec-2023 11:24:32 | 604 | 177.5000 | CHIX | 40083400800059334-110001GY120231208 |
08-Dec-2023 11:24:32 | 1133 | 177.5000 | BATE | 24053240500029157-10000VN620231208 |
08-Dec-2023 11:24:32 | 1133 | 177.5000 | BATE | 40053400500028820-10000VN420231208 |
08-Dec-2023 11:24:32 | 532 | 177.5500 | XLON | 07003070000031129-E0Gw85QautGu20231208 |
08-Dec-2023 11:24:32 | 1530 | 177.5500 | XLON | 07003070000031130-E0Gw85QautGw20231208 |
08-Dec-2023 11:24:32 | 1143 | 177.5500 | XLON | 07003070000031129-E0Gw85QautGo20231208 |
08-Dec-2023 11:24:33 | 224 | 177.5500 | XLON | 05003050000031208-E0Gw85QautHn20231208 |
08-Dec-2023 11:24:34 | 2294 | 177.5500 | XLON | 05003050000031211-E0Gw85QautIc20231208 |
08-Dec-2023 11:24:35 | 224 | 177.5500 | XLON | 07003070000031137-E0Gw85QautK720231208 |
08-Dec-2023 11:24:36 | 224 | 177.5500 | XLON | 05003050000031215-E0Gw85QautKj20231208 |
08-Dec-2023 11:24:37 | 1529 | 177.5500 | XLON | 05003050000031219-E0Gw85QautMg20231208 |
08-Dec-2023 11:24:38 | 2294 | 177.5500 | XLON | 05003050000031222-E0Gw85QautNS20231208 |
08-Dec-2023 11:24:39 | 1682 | 177.5500 | XLON | 07003070000031147-E0Gw85QautOd20231208 |
08-Dec-2023 11:24:39 | 1442 | 177.5000 | BATE | 40053400500099770-10000VNI20231208 |
08-Dec-2023 11:24:40 | 336 | 177.5500 | XLON | 05003050000031223-E0Gw85QautPz20231208 |
08-Dec-2023 11:24:40 | 224 | 177.5500 | XLON | 05003050000031223-E0Gw85QautQ120231208 |
08-Dec-2023 11:24:41 | 1987 | 177.5500 | XLON | 07003070000031148-E0Gw85QautSG20231208 |
08-Dec-2023 11:24:41 | 1 | 177.5500 | XLON | 07003070000031148-E0Gw85QautS120231208 |
08-Dec-2023 11:24:42 | 772 | 177.5500 | XLON | 05003050000031226-E0Gw85QautTo20231208 |
08-Dec-2023 11:24:46 | 1081 | 177.5500 | XLON | 07003070000031153-E0Gw85QautXw20231208 |
08-Dec-2023 11:24:46 | 662 | 177.5500 | XLON | 05003050000031226-E0Gw85QautXu20231208 |
08-Dec-2023 11:24:47 | 21 | 177.5500 | XLON | 05003050000031243-E0Gw85QautZf20231208 |
08-Dec-2023 11:24:47 | 1578 | 177.5000 | XLON | 07003070000031151-E0Gw85Qauta520231208 |
08-Dec-2023 11:24:47 | 1700 | 177.5500 | XLON | 05003050000031243-E0Gw85QautZc20231208 |
08-Dec-2023 11:24:48 | 776 | 177.5000 | XLON | 05003050000031247-E0Gw85QautcS20231208 |
08-Dec-2023 11:24:48 | 616 | 177.5000 | XLON | 05003050000031247-E0Gw85QautcN20231208 |
08-Dec-2023 11:24:48 | 616 | 177.5000 | XLON | 05003050000031247-E0Gw85QautcU20231208 |
08-Dec-2023 11:24:49 | 1721 | 177.5000 | XLON | 05003050000031248-E0Gw85Qautdk20231208 |
08-Dec-2023 11:30:15 | 1030 | 177.5000 | BATE | 24053240500104304-10000W7O20231208 |
08-Dec-2023 11:30:15 | 1434 | 177.5000 | XLON | 07003070000031180-E0Gw85QauxPX20231208 |
08-Dec-2023 11:30:15 | 1998 | 177.5500 | XLON | 05003050000031602-E0Gw85QauxPK20231208 |
08-Dec-2023 11:30:15 | 1076 | 177.5500 | CHIX | 40083400800063315-110001HVC20231208 |
08-Dec-2023 11:30:15 | 1434 | 177.5000 | XLON | 07003070000031176-E0Gw85QauxPV20231208 |
08-Dec-2023 11:30:15 | 1236 | 177.4500 | BATE | 24053240500101730-10000W7R20231208 |
08-Dec-2023 11:30:15 | 670 | 177.5000 | BATE | 40053400500102251-10000W7P20231208 |
08-Dec-2023 11:30:15 | 974 | 177.5000 | CHIX | 24083240800062257-110001HVG20231208 |
08-Dec-2023 11:30:15 | 670 | 177.5000 | BATE | 40053400500102251-10000W7Q20231208 |
08-Dec-2023 11:30:16 | 1849 | 177.4000 | XLON | 05003050000031728-E0Gw85QauxTg20231208 |
08-Dec-2023 11:30:33 | 884 | 177.4500 | BATE | 40053400500102661-10000W8X20231208 |
08-Dec-2023 11:30:33 | 1619 | 177.4500 | XLON | 05003050000031750-E0Gw85Qauxh420231208 |
08-Dec-2023 11:30:33 | 558 | 177.4500 | BATE | 40053400500102661-10000W8W20231208 |
08-Dec-2023 11:30:34 | 355 | 177.4500 | XLON | 07003070000031681-E0Gw85Qauxhz20231208 |
08-Dec-2023 11:30:34 | 1179 | 177.4500 | BATE | 40053400500102867-10000W8Y20231208 |
08-Dec-2023 11:30:34 | 224 | 177.4500 | XLON | 07003070000031681-E0Gw85Qauxhx20231208 |
08-Dec-2023 11:30:34 | 2300 | 177.4500 | XLON | 07003070000031681-E0Gw85Qauxhv20231208 |
08-Dec-2023 11:30:37 | 772 | 177.4500 | BATE | 24053240500104905-10000W9620231208 |
08-Dec-2023 11:30:38 | 1546 | 177.4500 | XLON | 05003050000031758-E0Gw85Qauxln20231208 |
08-Dec-2023 11:30:38 | 333 | 177.4500 | BATE | 40053400500102887-10000W9B20231208 |
08-Dec-2023 11:30:38 | 258 | 177.4500 | BATE | 24053240500104905-10000W9A20231208 |
08-Dec-2023 11:30:50 | 1568 | 177.5500 | XLON | 05003050000031778-E0Gw85QauxyB20231208 |
08-Dec-2023 11:31:04 | 312 | 177.5500 | XLON | 05003050000031779-E0Gw85Qauy3y20231208 |
08-Dec-2023 11:31:04 | 1826 | 177.5500 | XLON | 05003050000031779-E0Gw85Qauy3w20231208 |
08-Dec-2023 11:31:04 | 1849 | 177.5500 | XLON | 07003070000031713-E0Gw85Qauy4020231208 |
08-Dec-2023 11:31:05 | 453 | 177.5500 | XLON | 07003070000031737-E0Gw85Qauy4e20231208 |
08-Dec-2023 11:31:05 | 224 | 177.5500 | XLON | 07003070000031737-E0Gw85Qauy4g20231208 |
08-Dec-2023 11:31:09 | 887 | 177.5500 | XLON | 07003070000031742-E0Gw85Qauy8E20231208 |
08-Dec-2023 11:31:09 | 971 | 177.5500 | XLON | 07003070000031742-E0Gw85Qauy8C20231208 |
08-Dec-2023 11:31:12 | 829 | 177.5500 | XLON | 07003070000031749-E0Gw85QauyDS20231208 |
08-Dec-2023 11:31:15 | 600 | 177.5500 | XLON | 07003070000031749-E0Gw85QauyFw20231208 |
08-Dec-2023 11:31:15 | 200 | 177.5500 | XLON | 07003070000031758-E0Gw85QauyFy20231208 |
08-Dec-2023 11:31:15 | 654 | 177.5500 | XLON | 07003070000031758-E0Gw85QauyG520231208 |
08-Dec-2023 11:31:16 | 321 | 177.5500 | XLON | 07003070000031763-E0Gw85QauyGX20231208 |
08-Dec-2023 11:31:16 | 1700 | 177.5500 | XLON | 07003070000031763-E0Gw85QauyGZ20231208 |
08-Dec-2023 11:31:17 | 2036 | 177.5500 | XLON | 05003050000031825-E0Gw85QauyHx20231208 |
08-Dec-2023 11:31:18 | 554 | 177.5500 | XLON | 07003070000031764-E0Gw85QauyJ020231208 |
08-Dec-2023 11:31:18 | 347 | 177.5500 | XLON | 07003070000031764-E0Gw85QauyIf20231208 |
08-Dec-2023 11:32:08 | 1407 | 177.6500 | XLON | 05003050000031890-E0Gw85Qauyoz20231208 |
08-Dec-2023 11:32:08 | 224 | 177.6500 | XLON | 05003050000031890-E0Gw85QauypC20231208 |
08-Dec-2023 11:36:00 | 1636 | 177.6500 | XLON | 07003070000031855-E0Gw85Qav1EG20231208 |
08-Dec-2023 11:36:00 | 2075 | 177.6000 | XLON | 07003070000031816-E0Gw85Qav1Eo20231208 |
08-Dec-2023 11:36:02 | 2097 | 177.6000 | XLON | 07003070000032327-E0Gw85Qav1Fm20231208 |
08-Dec-2023 11:36:16 | 2285 | 177.6500 | XLON | 07003070000032348-E0Gw85Qav1MG20231208 |
08-Dec-2023 11:36:16 | 986 | 177.6500 | XLON | 07003070000032339-E0Gw85Qav1LV20231208 |
08-Dec-2023 11:36:16 | 815 | 177.6500 | XLON | 07003070000032339-E0Gw85Qav1Lb20231208 |
08-Dec-2023 11:36:17 | 2285 | 177.6500 | XLON | 05003050000032414-E0Gw85Qav1Nb20231208 |
08-Dec-2023 11:36:18 | 2132 | 177.6500 | XLON | 07003070000032356-E0Gw85Qav1OQ20231208 |
08-Dec-2023 11:36:19 | 911 | 177.6500 | XLON | 05003050000032430-E0Gw85Qav1P020231208 |
08-Dec-2023 11:36:19 | 764 | 177.6500 | XLON | 05003050000032430-E0Gw85Qav1Ox20231208 |
08-Dec-2023 11:36:20 | 1146 | 177.6500 | XLON | 07003070000032359-E0Gw85Qav1PF20231208 |
08-Dec-2023 11:36:20 | 834 | 177.6500 | XLON | 07003070000032359-E0Gw85Qav1PB20231208 |
08-Dec-2023 11:36:21 | 2210 | 177.6500 | XLON | 05003050000032432-E0Gw85Qav1Ps20231208 |
08-Dec-2023 11:36:25 | 821 | 177.6500 | XLON | 07003070000032363-E0Gw85Qav1Su20231208 |
08-Dec-2023 11:36:25 | 75 | 177.6500 | XLON | 05003050000032432-E0Gw85Qav1Ss20231208 |
08-Dec-2023 11:36:28 | 778 | 177.6500 | XLON | 07003070000032363-E0Gw85Qav1Vi20231208 |
08-Dec-2023 11:36:28 | 484 | 177.6500 | XLON | 07003070000032371-E0Gw85Qav1Vk20231208 |
08-Dec-2023 11:36:37 | 643 | 177.6500 | XLON | 07003070000032371-E0Gw85Qav1Ze20231208 |
08-Dec-2023 11:36:37 | 1329 | 177.6500 | XLON | 05003050000032452-E0Gw85Qav1Zg20231208 |
08-Dec-2023 11:36:38 | 453 | 177.6500 | XLON | 07003070000032387-E0Gw85Qav1aD20231208 |
08-Dec-2023 11:36:38 | 626 | 177.6500 | XLON | 07003070000032387-E0Gw85Qav1aF20231208 |
08-Dec-2023 11:36:38 | 1900 | 177.6500 | XLON | 07003070000032387-E0Gw85Qav1aB20231208 |
08-Dec-2023 11:36:38 | 1500 | 177.6500 | XLON | 07003070000032387-E0Gw85Qav1aH20231208 |
08-Dec-2023 11:36:39 | 2148 | 177.6500 | XLON | 05003050000032468-E0Gw85Qav1ab20231208 |
08-Dec-2023 11:36:40 | 1019 | 177.6500 | XLON | 07003070000032391-E0Gw85Qav1an20231208 |
08-Dec-2023 11:36:40 | 500 | 177.6500 | XLON | 07003070000032391-E0Gw85Qav1ax20231208 |
08-Dec-2023 11:36:41 | 322 | 177.6500 | XLON | 07003070000032391-E0Gw85Qav1bg20231208 |
08-Dec-2023 11:36:41 | 1818 | 177.6500 | XLON | 05003050000032471-E0Gw85Qav1bi20231208 |
08-Dec-2023 11:36:42 | 314 | 177.6000 | XLON | 07003070000032332-E0Gw85Qav1du20231208 |
08-Dec-2023 11:36:42 | 671 | 177.5500 | XLON | 05003050000031827-E0Gw85Qav1e620231208 |
08-Dec-2023 11:36:42 | 672 | 177.5500 | CHIX | 24083240800063880-110001IYO20231208 |
08-Dec-2023 11:36:42 | 776 | 177.6000 | XLON | 07003070000032332-E0Gw85Qav1dl20231208 |
08-Dec-2023 11:36:42 | 561 | 177.6000 | XLON | 07003070000032332-E0Gw85Qav1dq20231208 |
08-Dec-2023 11:36:42 | 844 | 177.5500 | XLON | 07003070000031764-E0Gw85Qav1e420231208 |
08-Dec-2023 11:36:43 | 1689 | 177.4500 | XLON | 05003050000032489-E0Gw85Qav1iL20231208 |
08-Dec-2023 11:38:46 | 755 | 177.5500 | CHIX | 24083240800065390-110001JEP20231208 |
08-Dec-2023 11:38:46 | 2040 | 177.5500 | XLON | 05003050000032676-E0Gw85Qav2iF20231208 |
08-Dec-2023 11:41:39 | 1902 | 177.5500 | XLON | 05003050000033091-E0Gw85Qav3jH20231208 |
08-Dec-2023 11:41:39 | 1 | 177.5500 | XLON | 05003050000033091-E0Gw85Qav3jE20231208 |
08-Dec-2023 11:41:39 | 463 | 177.5500 | XLON | 05003050000033091-E0Gw85Qav3jC20231208 |
08-Dec-2023 11:42:19 | 761 | 177.5000 | BATE | 24053240500110914-10000XK720231208 |
08-Dec-2023 11:42:19 | 1544 | 177.5000 | BATE | 24053240500105766-10000XK120231208 |
08-Dec-2023 11:42:19 | 2182 | 177.5000 | XLON | 07003070000032510-E0Gw85Qav3yx20231208 |
08-Dec-2023 11:42:19 | 156 | 177.5000 | BATE | 40053400500108589-10000XK220231208 |
08-Dec-2023 11:42:19 | 1080 | 177.5000 | BATE | 40053400500108589-10000XK320231208 |
08-Dec-2023 11:42:51 | 724 | 177.5000 | BATE | 40053400500109116-10000XLX20231208 |
08-Dec-2023 11:42:51 | 372 | 177.5000 | BATE | 24053240500110914-10000XLW20231208 |
08-Dec-2023 11:43:10 | 559 | 177.5000 | BATE | 40053400500109154-10000XND20231208 |
08-Dec-2023 11:44:00 | 1089 | 177.5000 | BATE | 40053400500109154-10000XQN20231208 |
08-Dec-2023 11:44:00 | 1764 | 177.5000 | XLON | 05003050000033280-E0Gw85Qav4b320231208 |
08-Dec-2023 11:44:00 | 1763 | 177.5000 | XLON | 07003070000033169-E0Gw85Qav4b520231208 |
08-Dec-2023 11:44:01 | 645 | 177.5000 | BATE | 24053240500111729-10000XQO20231208 |
08-Dec-2023 11:44:36 | 770 | 177.5000 | BATE | 40053400500109981-10000XT720231208 |
08-Dec-2023 11:44:36 | 569 | 177.5000 | BATE | 40053400500109981-10000XT620231208 |
08-Dec-2023 11:45:17 | 1545 | 177.5000 | BATE | 24053240500112275-10000XWN20231208 |
08-Dec-2023 11:45:30 | 900 | 177.5000 | CHIX | 40083400800067909-110001KK120231208 |
08-Dec-2023 11:45:45 | 1030 | 177.5000 | BATE | 24053240500112547-10000Y0R20231208 |
08-Dec-2023 11:45:45 | 22 | 177.5000 | CHIX | 40083400800067909-110001KRW20231208 |
08-Dec-2023 11:45:46 | 1334 | 177.4500 | XLON | 05003050000033461-E0Gw85Qav6ER20231208 |
08-Dec-2023 11:45:46 | 155 | 177.4500 | XLON | 05003050000033461-E0Gw85Qav6EU20231208 |
08-Dec-2023 11:45:46 | 1528 | 177.4000 | XLON | 05003050000032936-E0Gw85Qav6Eo20231208 |
08-Dec-2023 11:45:46 | 406 | 177.4500 | XLON | 05003050000033461-E0Gw85Qav6EW20231208 |
08-Dec-2023 11:45:46 | 711 | 177.4500 | CHIX | 40083400800064184-110001KTY20231208 |
08-Dec-2023 11:45:46 | 1442 | 177.4500 | BATE | 40053400500108880-10000Y2920231208 |
08-Dec-2023 11:45:46 | 1339 | 177.4500 | BATE | 24053240500112664-10000Y2R20231208 |
08-Dec-2023 11:45:47 | 1236 | 177.4500 | BATE | 40053400500110618-10000Y3A20231208 |
08-Dec-2023 11:45:48 | 1442 | 177.4500 | BATE | 24053240500112707-10000Y3U20231208 |
08-Dec-2023 11:45:49 | 28 | 177.4500 | BATE | 24053240500112723-10000Y4920231208 |
08-Dec-2023 11:45:49 | 1190 | 177.4500 | BATE | 24053240500112723-10000Y4820231208 |
08-Dec-2023 11:45:49 | 18 | 177.4500 | BATE | 24053240500112723-10000Y4C20231208 |
08-Dec-2023 11:45:50 | 39 | 177.3500 | BATE | 24053240500109489-10000Y4O20231208 |
08-Dec-2023 11:45:50 | 1001 | 177.4500 | BATE | 40053400500110654-10000Y4E20231208 |
08-Dec-2023 11:45:50 | 1910 | 177.3500 | XLON | 07003070000033306-E0Gw85Qav6kA20231208 |
08-Dec-2023 11:45:50 | 991 | 177.3500 | BATE | 24053240500109489-10000Y4H20231208 |
08-Dec-2023 11:46:00 | 723 | 177.3000 | CHIX | 40083400800066437-110001KZY20231208 |
08-Dec-2023 11:46:00 | 377 | 177.3500 | BATE | 40053400500110671-10000Y6H20231208 |
08-Dec-2023 11:46:00 | 1030 | 177.3000 | BATE | 24053240500112770-10000Y6I20231208 |
08-Dec-2023 11:46:00 | 1168 | 177.3500 | BATE | 40053400500110671-10000Y6G20231208 |
08-Dec-2023 11:46:01 | 897 | 177.3000 | BATE | 24053240500112866-10000Y6O20231208 |
08-Dec-2023 11:46:14 | 1032 | 177.3000 | BATE | 24053240500112878-10000Y8O20231208 |
08-Dec-2023 11:46:14 | 1046 | 177.2000 | BATE | 40053400500110587-10000Y8P20231208 |
08-Dec-2023 11:46:14 | 236 | 177.3000 | BATE | 24053240500112866-10000Y8N20231208 |
08-Dec-2023 11:47:02 | 171 | 177.4000 | BATE | 40053400500111306-10000YC220231208 |
08-Dec-2023 11:47:02 | 644 | 177.4000 | BATE | 24053240500113397-10000YBZ20231208 |
08-Dec-2023 11:47:02 | 489 | 177.4000 | BATE | 24053240500113397-10000YC020231208 |
08-Dec-2023 11:47:02 | 840 | 177.4000 | BATE | 40053400500111305-10000YC120231208 |
08-Dec-2023 11:47:02 | 19 | 177.4000 | BATE | 40053400500111306-10000YC320231208 |
08-Dec-2023 11:47:03 | 166 | 177.4000 | BATE | 40053400500111397-10000YC420231208 |
08-Dec-2023 11:47:08 | 599 | 177.4000 | BATE | 40053400500111397-10000YCK20231208 |
08-Dec-2023 11:47:26 | 677 | 177.4000 | BATE | 40053400500111397-10000YDW20231208 |
08-Dec-2023 11:47:26 | 635 | 177.4000 | BATE | 24053240500113541-10000YDY20231208 |
08-Dec-2023 11:47:26 | 1133 | 177.4000 | BATE | 24053240500113502-10000YDX20231208 |
08-Dec-2023 11:47:27 | 953 | 177.4000 | BATE | 40053400500111581-10000YE120231208 |
08-Dec-2023 11:47:29 | 695 | 177.4000 | BATE | 40053400500111581-10000YEW20231208 |
08-Dec-2023 11:49:10 | 200 | 177.4000 | BATE | 40053400500111617-10000YL420231208 |
08-Dec-2023 11:49:15 | 200 | 177.4000 | BATE | 40053400500111617-10000YLO20231208 |
08-Dec-2023 11:49:22 | 453 | 177.4000 | BATE | 40053400500112009-10000YM520231208 |
08-Dec-2023 11:49:22 | 733 | 177.4000 | BATE | 40053400500111617-10000YM320231208 |
08-Dec-2023 11:49:22 | 578 | 177.4000 | BATE | 40053400500112009-10000YM420231208 |
08-Dec-2023 11:49:23 | 200 | 177.4000 | BATE | 24053240500114627-10000YMF20231208 |
08-Dec-2023 11:49:23 | 141 | 177.4000 | BATE | 24053240500114627-10000YMC20231208 |
08-Dec-2023 11:49:35 | 424 | 177.3500 | XLON | 05003050000034177-E0Gw85Qav9mw20231208 |
08-Dec-2023 11:49:35 | 339 | 177.3500 | XLON | 07003070000033855-E0Gw85Qav9mh20231208 |
08-Dec-2023 11:49:35 | 253 | 177.3500 | XLON | 05003050000034177-E0Gw85Qav9mu20231208 |
08-Dec-2023 11:49:35 | 453 | 177.4000 | BATE | 24053240500114627-10000YMY20231208 |
08-Dec-2023 11:49:35 | 442 | 177.4000 | BATE | 24053240500114627-10000YMZ20231208 |
08-Dec-2023 11:49:35 | 181 | 177.3500 | XLON | 07003070000033855-E0Gw85Qav9mn20231208 |
08-Dec-2023 11:49:35 | 453 | 177.4000 | BATE | 40053400500112498-10000YN220231208 |
08-Dec-2023 11:49:35 | 453 | 177.4000 | BATE | 40053400500112498-10000YN120231208 |
08-Dec-2023 11:49:35 | 114 | 177.4000 | BATE | 40053400500112498-10000YN320231208 |
08-Dec-2023 11:49:35 | 11 | 177.4000 | BATE | 40053400500112498-10000YN020231208 |
08-Dec-2023 11:49:35 | 453 | 177.3500 | XLON | 07003070000033855-E0Gw85Qav9mj20231208 |
08-Dec-2023 11:50:07 | 178 | 177.4000 | BATE | 40053400500112600-10000YPR20231208 |
08-Dec-2023 11:50:07 | 277 | 177.4000 | BATE | 40053400500112600-10000YPQ20231208 |
08-Dec-2023 11:50:07 | 1133 | 177.4000 | BATE | 24053240500114719-10000YPP20231208 |
08-Dec-2023 11:50:35 | 822 | 177.4000 | BATE | 40053400500112937-10000YR220231208 |
08-Dec-2023 11:50:35 | 678 | 177.4000 | BATE | 40053400500112600-10000YR120231208 |
08-Dec-2023 11:50:35 | 180 | 177.4000 | BATE | 40053400500112937-10000YR320231208 |
08-Dec-2023 11:50:35 | 440 | 177.4000 | BATE | 40053400500112937-10000YR420231208 |
08-Dec-2023 11:50:36 | 1442 | 177.4000 | BATE | 40053400500113168-10000YR720231208 |
08-Dec-2023 11:50:43 | 453 | 177.4000 | BATE | 40053400500113175-10000YRV20231208 |
08-Dec-2023 11:57:04 | 732 | 177.5000 | CHIX | 24083240800070919-110001MY720231208 |
08-Dec-2023 11:59:03 | 2038 | 177.6000 | XLON | 07003070000035462-E0Gw85QavEje20231208 |
08-Dec-2023 11:59:03 | 267 | 177.6000 | XLON | 07003070000035462-E0Gw85QavEjh20231208 |
08-Dec-2023 11:59:03 | 1112 | 177.6000 | XLON | 07003070000035462-E0Gw85QavEjj20231208 |
08-Dec-2023 11:59:04 | 2961 | 177.6000 | XLON | 05003050000035553-E0Gw85QavEk720231208 |
08-Dec-2023 11:59:29 | 196 | 177.6000 | XLON | 05003050000035575-E0Gw85QavErA20231208 |
08-Dec-2023 11:59:29 | 1402 | 177.6000 | XLON | 05003050000035575-E0Gw85QavErD20231208 |
08-Dec-2023 11:59:29 | 1363 | 177.6000 | XLON | 05003050000035575-E0Gw85QavEr720231208 |
08-Dec-2023 12:01:53 | 1611 | 177.7000 | XLON | 05003050000035782-E0Gw85QavGEM20231208 |
08-Dec-2023 12:01:53 | 1436 | 177.7000 | CHIX | 40083400800071922-110001NKP20231208 |
08-Dec-2023 12:01:54 | 453 | 177.7000 | XLON | 07003070000035786-E0Gw85QavGF420231208 |
08-Dec-2023 12:01:54 | 224 | 177.7000 | XLON | 07003070000035786-E0Gw85QavGF620231208 |
08-Dec-2023 12:02:17 | 766 | 177.6500 | XLON | 07003070000035582-E0Gw85QavGZ120231208 |
08-Dec-2023 12:02:17 | 873 | 177.6500 | XLON | 05003050000035651-E0Gw85QavGYz20231208 |
08-Dec-2023 12:02:33 | 1916 | 177.5500 | XLON | 07003070000035428-E0Gw85QavGkP20231208 |
08-Dec-2023 12:02:33 | 1334 | 177.6000 | CHIX | 40083400800071595-110001NR220231208 |
08-Dec-2023 12:04:08 | 709 | 177.5000 | BATE | 24053240500121495-1000103P20231208 |
08-Dec-2023 12:04:08 | 630 | 177.5000 | BATE | 24053240500121495-1000103O20231208 |
08-Dec-2023 12:04:08 | 1094 | 177.4500 | XLON | 05003050000035925-E0Gw85QavHik20231208 |
08-Dec-2023 12:04:08 | 430 | 177.5000 | BATE | 24053240500121433-1000103E20231208 |
08-Dec-2023 12:04:08 | 1442 | 177.5000 | BATE | 40053400500117005-1000103720231208 |
08-Dec-2023 12:04:08 | 1601 | 177.5000 | XLON | 07003070000035902-E0Gw85QavHgF20231208 |
08-Dec-2023 12:04:08 | 600 | 177.5000 | BATE | 24053240500121433-1000103820231208 |
08-Dec-2023 12:04:08 | 980 | 177.4500 | XLON | 05003050000035925-E0Gw85QavHgt20231208 |
08-Dec-2023 12:08:21 | 800 | 177.4500 | BATE | 40053400500119270-100010LH20231208 |
08-Dec-2023 12:08:21 | 313 | 177.5000 | CHIX | 24083240800073463-110001OWP20231208 |
08-Dec-2023 12:08:21 | 723 | 177.5000 | CHIX | 24083240800073463-110001OWO20231208 |
08-Dec-2023 12:08:21 | 1030 | 177.5000 | BATE | 24053240500123088-100010LG20231208 |
08-Dec-2023 12:08:21 | 1442 | 177.5000 | BATE | 40053400500119485-100010LD20231208 |
08-Dec-2023 12:08:21 | 2270 | 177.5000 | XLON | 07003070000036129-E0Gw85QavKTJ20231208 |
08-Dec-2023 12:09:04 | 836 | 177.4500 | BATE | 40053400500121169-100010NN20231208 |
08-Dec-2023 12:09:04 | 1339 | 177.4500 | BATE | 24053240500123353-100010NM20231208 |
08-Dec-2023 12:09:04 | 333 | 177.4500 | BATE | 40053400500119270-100010NL20231208 |
08-Dec-2023 12:09:29 | 487 | 177.4500 | BATE | 24053240500123599-100010PI20231208 |
08-Dec-2023 12:09:59 | 806 | 177.5000 | XLON | 05003050000036783-E0Gw85QavLZh20231208 |
08-Dec-2023 12:11:34 | 1223 | 177.5000 | XLON | 05003050000036783-E0Gw85QavMbl20231208 |
08-Dec-2023 12:11:34 | 837 | 177.5500 | CHIX | 24083240800074784-110001PHO20231208 |
08-Dec-2023 12:12:40 | 523 | 177.5500 | CHIX | 24083240800075076-110001PO020231208 |
08-Dec-2023 12:13:56 | 1575 | 177.5500 | XLON | 05003050000037246-E0Gw85QavO5f20231208 |
08-Dec-2023 12:13:57 | 355 | 177.5500 | XLON | 07003070000037185-E0Gw85QavO7520231208 |
08-Dec-2023 12:13:57 | 355 | 177.5500 | XLON | 07003070000037185-E0Gw85QavO7320231208 |
08-Dec-2023 12:14:26 | 586 | 177.5500 | CHIX | 40083400800075777-110001PXU20231208 |
08-Dec-2023 12:14:26 | 2202 | 177.5500 | XLON | 07003070000037193-E0Gw85QavOUK20231208 |
08-Dec-2023 12:14:30 | 437 | 177.5500 | CHIX | 40083400800075777-110001PY220231208 |
08-Dec-2023 12:15:22 | 124 | 177.5500 | XLON | 05003050000037365-E0Gw85QavPA120231208 |
08-Dec-2023 12:15:22 | 1330 | 177.5500 | XLON | 05003050000037365-E0Gw85QavPA320231208 |
08-Dec-2023 12:16:47 | 769 | 177.5500 | XLON | 05003050000037542-E0Gw85QavPqZ20231208 |
08-Dec-2023 12:20:08 | 1088 | 177.7000 | XLON | 05003050000037898-E0Gw85QavSAF20231208 |
08-Dec-2023 12:20:08 | 2000 | 177.7000 | XLON | 07003070000037895-E0Gw85QavSAS20231208 |
08-Dec-2023 12:20:08 | 1711 | 177.7000 | XLON | 07003070000037895-E0Gw85QavSAL20231208 |
08-Dec-2023 12:20:08 | 733 | 177.7000 | XLON | 07003070000037895-E0Gw85QavSAN20231208 |
08-Dec-2023 12:20:08 | 641 | 177.7000 | XLON | 07003070000037895-E0Gw85QavSAQ20231208 |
08-Dec-2023 12:20:08 | 308 | 177.7000 | XLON | 07003070000037895-E0Gw85QavSAJ20231208 |
08-Dec-2023 12:20:08 | 1536 | 177.6500 | XLON | 07003070000037896-E0Gw85QavSAf20231208 |
08-Dec-2023 12:20:08 | 591 | 177.7000 | XLON | 05003050000037898-E0Gw85QavSAD20231208 |
08-Dec-2023 12:20:17 | 248 | 177.6000 | XLON | 05003050000037973-E0Gw85QavSFt20231208 |
08-Dec-2023 12:21:32 | 642 | 177.7000 | CHIX | 40083400800077855-110001R9320231208 |
08-Dec-2023 12:24:23 | 900 | 177.7000 | CHIX | 40083400800078569-110001RNP20231208 |
08-Dec-2023 12:30:17 | 1052 | 177.8000 | CHIX | 24083240800079174-110001SL620231208 |
08-Dec-2023 12:30:17 | 879 | 177.8500 | CHIX | 24083240800079238-110001SL220231208 |
08-Dec-2023 12:30:17 | 82 | 177.8500 | CHIX | 24083240800079238-110001SL320231208 |
08-Dec-2023 12:31:29 | 29 | 177.7000 | XLON | 05003050000039324-E0Gw85QavXKC20231208 |
08-Dec-2023 12:31:29 | 342 | 177.7000 | XLON | 07003070000038946-E0Gw85QavXKK20231208 |
08-Dec-2023 12:31:29 | 328 | 177.7000 | XLON | 05003050000038845-E0Gw85QavXKI20231208 |
08-Dec-2023 12:31:29 | 939 | 177.7000 | XLON | 05003050000038941-E0Gw85QavXKM20231208 |
08-Dec-2023 12:31:29 | 1648 | 177.7000 | XLON | 07003070000038767-E0Gw85QavXKG20231208 |
08-Dec-2023 12:31:29 | 781 | 177.7000 | XLON | 05003050000039324-E0Gw85QavXKE20231208 |
08-Dec-2023 12:31:29 | 927 | 177.7000 | XLON | 05003050000039058-E0Gw85QavXKO20231208 |
08-Dec-2023 12:31:30 | 1860 | 177.6500 | XLON | 05003050000039362-E0Gw85QavXLq20231208 |
08-Dec-2023 12:32:59 | 666 | 177.7000 | XLON | 07003070000039401-E0Gw85QavY6220231208 |
08-Dec-2023 12:32:59 | 1034 | 177.7000 | XLON | 07003070000039448-E0Gw85QavY6420231208 |
08-Dec-2023 12:32:59 | 686 | 177.7000 | XLON | 07003070000039448-E0Gw85QavY6620231208 |
08-Dec-2023 12:32:59 | 1226 | 177.7000 | XLON | 07003070000039401-E0Gw85QavY6020231208 |
08-Dec-2023 12:33:07 | 231 | 177.7000 | XLON | 05003050000039563-E0Gw85QavYCv20231208 |
08-Dec-2023 12:33:07 | 1305 | 177.7000 | XLON | 05003050000039563-E0Gw85QavYD420231208 |
08-Dec-2023 12:36:32 | 1259 | 177.8500 | CHIX | 40083400800081508-110001TO720231208 |
08-Dec-2023 12:37:59 | 100 | 177.8500 | CHIX | 40083400800082372-110001TUP20231208 |
08-Dec-2023 12:38:20 | 663 | 177.9000 | CHIX | 40083400800082500-110001TY220231208 |
08-Dec-2023 12:41:27 | 979 | 177.9000 | CHIX | 40083400800083019-110001UKV20231208 |
08-Dec-2023 12:42:24 | 739 | 177.8500 | CHIX | 40083400800082372-110001URQ20231208 |
08-Dec-2023 12:51:05 | 987 | 177.8500 | CHIX | 24083240800085748-110001WFC20231208 |
08-Dec-2023 12:52:44 | 56 | 177.8000 | CHIX | 24083240800085730-110001WPV20231208 |
08-Dec-2023 12:52:44 | 1287 | 177.8000 | CHIX | 24083240800085730-110001WPU20231208 |
08-Dec-2023 12:57:53 | 63 | 177.8500 | CHIX | 24083240800087965-110001Y2S20231208 |
08-Dec-2023 12:57:53 | 28 | 177.8500 | CHIX | 24083240800087965-110001Y2R20231208 |
08-Dec-2023 12:57:53 | 593 | 177.8500 | CHIX | 24083240800087965-110001Y2T20231208 |
08-Dec-2023 12:59:52 | 1278 | 177.8500 | CHIX | 24083240800088572-110001YK920231208 |
08-Dec-2023 13:00:56 | 1497 | 177.7000 | XLON | 05003050000039913-E0Gw85QavoWC20231208 |
08-Dec-2023 13:00:56 | 1692 | 177.7000 | XLON | 05003050000039724-E0Gw85QavoW820231208 |
08-Dec-2023 13:00:56 | 3189 | 177.7000 | XLON | 07003070000039784-E0Gw85QavoWA20231208 |
08-Dec-2023 13:00:56 | 432 | 177.7500 | CHIX | 40083400800087012-110001YTM20231208 |
08-Dec-2023 13:00:56 | 274 | 177.7500 | CHIX | 40083400800087012-110001YTN20231208 |
08-Dec-2023 13:00:56 | 1862 | 177.7000 | XLON | 07003070000039656-E0Gw85QavoW420231208 |
08-Dec-2023 13:00:56 | 1693 | 177.7000 | XLON | 05003050000039723-E0Gw85QavoW620231208 |
08-Dec-2023 13:00:58 | 1954 | 177.6000 | XLON | 05003050000043290-E0Gw85Qavog020231208 |
08-Dec-2023 13:00:58 | 1777 | 177.6000 | XLON | 05003050000043296-E0Gw85Qavog220231208 |
08-Dec-2023 13:00:59 | 1954 | 177.6000 | XLON | 05003050000043306-E0Gw85QavorD20231208 |
08-Dec-2023 13:01:00 | 2131 | 177.6000 | XLON | 05003050000043314-E0Gw85QavotY20231208 |
08-Dec-2023 13:01:01 | 224 | 177.6000 | XLON | 07003070000043271-E0Gw85QavoyO20231208 |
08-Dec-2023 13:07:36 | 839 | 177.8500 | CHIX | 40083400800090992-11000208Y20231208 |
08-Dec-2023 13:07:40 | 243 | 177.8500 | CHIX | 40083400800090999-11000209I20231208 |
08-Dec-2023 13:09:07 | 100 | 177.8500 | CHIX | 40083400800091424-1100020LF20231208 |
08-Dec-2023 13:09:08 | 540 | 177.8500 | CHIX | 40083400800091424-1100020LJ20231208 |
08-Dec-2023 13:10:17 | 582 | 177.8500 | CHIX | 24083240800091407-1100020TW20231208 |
08-Dec-2023 13:10:17 | 108 | 177.8500 | CHIX | 24083240800091407-1100020TV20231208 |
08-Dec-2023 13:11:14 | 684 | 177.8000 | CHIX | 24083240800091312-1100020YZ20231208 |
08-Dec-2023 13:16:08 | 26 | 177.9000 | CHIX | 24083240800093464-11000224X20231208 |
08-Dec-2023 13:16:08 | 872 | 177.9000 | CHIX | 24083240800093464-11000224W20231208 |
08-Dec-2023 13:18:40 | 769 | 177.9000 | CHIX | 24083240800094227-1100022LY20231208 |
08-Dec-2023 13:18:40 | 264 | 177.9000 | CHIX | 24083240800094227-1100022LZ20231208 |
08-Dec-2023 13:20:39 | 746 | 177.9000 | CHIX | 40083400800095011-11000230E20231208 |
08-Dec-2023 13:20:39 | 15 | 177.9000 | CHIX | 40083400800095011-11000230D20231208 |
08-Dec-2023 13:24:59 | 952 | 177.9000 | CHIX | 40083400800096162-1100023V620231208 |
08-Dec-2023 13:26:01 | 707 | 177.9000 | CHIX | 40083400800096620-11000243B20231208 |
08-Dec-2023 13:27:14 | 158 | 177.8500 | CHIX | 24083240800093433-1100024DZ20231208 |
08-Dec-2023 13:27:14 | 843 | 177.8500 | CHIX | 24083240800093433-1100024DY20231208 |
08-Dec-2023 13:30:11 | 620 | 177.7500 | CHIX | 24083240800097735-11000265N20231208 |
08-Dec-2023 13:30:17 | 154 | 177.7000 | XLON | 07003070000048191-E0Gw85Qaw8uA20231208 |
08-Dec-2023 13:30:17 | 197 | 177.7000 | XLON | 05003050000047857-E0Gw85Qaw8u220231208 |
08-Dec-2023 13:30:17 | 1360 | 177.7000 | XLON | 07003070000047796-E0Gw85Qaw8u620231208 |
08-Dec-2023 13:30:17 | 531 | 177.7000 | XLON | 07003070000047796-E0Gw85Qaw8u820231208 |
08-Dec-2023 13:30:17 | 685 | 177.7000 | XLON | 07003070000048356-E0Gw85Qaw8uC20231208 |
08-Dec-2023 13:30:17 | 1691 | 177.7000 | XLON | 07003070000044398-E0Gw85Qaw8u020231208 |
08-Dec-2023 13:30:17 | 1859 | 177.7000 | XLON | 05003050000048223-E0Gw85Qaw8u420231208 |
08-Dec-2023 13:30:30 | 592 | 177.6000 | CHIX | 40083400800097109-1100026FA20231208 |
08-Dec-2023 13:30:30 | 1339 | 177.5000 | BATE | 40053400500126345-10001AKG20231208 |
08-Dec-2023 13:30:30 | 1133 | 177.5000 | BATE | 24053240500128705-10001AKH20231208 |
08-Dec-2023 13:30:30 | 1030 | 177.5000 | BATE | 40053400500125480-10001AKF20231208 |
08-Dec-2023 13:30:32 | 1522 | 177.6000 | XLON | 07003070000048946-E0Gw85Qaw9NS20231208 |
08-Dec-2023 13:30:33 | 1809 | 177.6000 | XLON | 07003070000048967-E0Gw85Qaw9Ux20231208 |
08-Dec-2023 13:30:34 | 2352 | 177.6000 | XLON | 05003050000049025-E0Gw85Qaw9ZC20231208 |
08-Dec-2023 13:30:35 | 1004 | 177.6000 | XLON | 07003070000049007-E0Gw85Qaw9cf20231208 |
08-Dec-2023 13:30:35 | 584 | 177.6000 | XLON | 07003070000049007-E0Gw85Qaw9cj20231208 |
08-Dec-2023 13:30:35 | 1515 | 177.6000 | XLON | 07003070000049007-E0Gw85Qaw9ch20231208 |
08-Dec-2023 13:30:36 | 653 | 177.6000 | XLON | 07003070000049025-E0Gw85Qaw9fP20231208 |
08-Dec-2023 13:30:36 | 909 | 177.6000 | XLON | 07003070000049025-E0Gw85Qaw9fN20231208 |
08-Dec-2023 13:30:36 | 1004 | 177.6000 | XLON | 07003070000049025-E0Gw85Qaw9fL20231208 |
08-Dec-2023 13:30:37 | 2189 | 177.3500 | XLON | 05003050000048812-E0Gw85Qaw9kX20231208 |
08-Dec-2023 13:30:37 | 1990 | 177.3500 | XLON | 05003050000049087-E0Gw85Qaw9l320231208 |
08-Dec-2023 13:30:38 | 2352 | 177.3500 | XLON | 05003050000049108-E0Gw85Qaw9tS20231208 |
08-Dec-2023 13:30:40 | 1545 | 177.3500 | BATE | 24053240500162987-10001APT20231208 |
08-Dec-2023 13:30:40 | 1810 | 177.3500 | XLON | 05003050000049157-E0Gw85QawA0520231208 |
08-Dec-2023 13:30:40 | 1990 | 177.3500 | XLON | 05003050000049138-E0Gw85QawA0320231208 |
08-Dec-2023 13:30:40 | 2189 | 177.2500 | XLON | 05003050000048760-E0Gw85QawA0h20231208 |
08-Dec-2023 13:30:41 | 3256 | 177.2500 | XLON | 05003050000049178-E0Gw85QawA3I20231208 |
08-Dec-2023 13:30:42 | 1442 | 177.3500 | BATE | 40053400500160243-10001AQ620231208 |
08-Dec-2023 13:30:42 | 1786 | 177.2500 | XLON | 07003070000049170-E0Gw85QawA7L20231208 |
08-Dec-2023 13:30:43 | 1786 | 177.2500 | XLON | 05003050000049214-E0Gw85QawA9a20231208 |
08-Dec-2023 13:30:44 | 2679 | 177.2500 | XLON | 05003050000049234-E0Gw85QawACb20231208 |
08-Dec-2023 13:30:45 | 1786 | 177.2500 | XLON | 07003070000049208-E0Gw85QawAEs20231208 |
08-Dec-2023 13:30:46 | 2679 | 177.2500 | XLON | 05003050000049259-E0Gw85QawAHi20231208 |
08-Dec-2023 13:30:46 | 420 | 177.3500 | BATE | 40053400500160262-10001AQW20231208 |
08-Dec-2023 13:30:47 | 1340 | 177.2000 | BATE | 40053400500160269-10001AR620231208 |
08-Dec-2023 13:30:47 | 1030 | 177.1000 | BATE | 24053240500163070-10001AR720231208 |
08-Dec-2023 13:30:47 | 2714 | 176.8000 | XLON | 07003070000049146-E0Gw85QawALg20231208 |
08-Dec-2023 13:30:47 | 1133 | 177.3500 | BATE | 40053400500160315-10001AR520231208 |
08-Dec-2023 13:30:47 | 919 | 177.3500 | BATE | 40053400500160262-10001AR220231208 |
08-Dec-2023 13:30:47 | 1031 | 177.3500 | BATE | 24053240500163022-10001AR320231208 |
08-Dec-2023 13:30:47 | 2656 | 177.2500 | XLON | 05003050000049277-E0Gw85QawAKV20231208 |
08-Dec-2023 13:30:56 | 2324 | 177.4500 | XLON | 07003070000049356-E0Gw85QawAlE20231208 |
08-Dec-2023 13:30:57 | 2205 | 177.4500 | XLON | 05003050000049429-E0Gw85QawApl20231208 |
08-Dec-2023 13:30:58 | 1787 | 177.4500 | XLON | 05003050000049460-E0Gw85QawAsZ20231208 |
08-Dec-2023 13:30:59 | 1966 | 177.4500 | XLON | 07003070000049426-E0Gw85QawAvR20231208 |
08-Dec-2023 13:31:00 | 1966 | 177.4500 | XLON | 05003050000049494-E0Gw85QawAyw20231208 |
08-Dec-2023 13:31:01 | 1 | 177.5000 | BATE | 24053240500163263-10001ATL20231208 |
08-Dec-2023 13:31:01 | 3088 | 177.4500 | XLON | 07003070000049461-E0Gw85QawB3Y20231208 |
08-Dec-2023 13:31:02 | 2868 | 177.4500 | XLON | 05003050000049530-E0Gw85QawBAZ20231208 |
08-Dec-2023 13:31:03 | 874 | 177.5000 | BATE | 24053240500163303-10001AVC20231208 |
08-Dec-2023 13:31:03 | 2136 | 177.4500 | XLON | 07003070000049495-E0Gw85QawBJk20231208 |
08-Dec-2023 13:31:03 | 1500 | 177.3500 | XLON | 05003050000049511-E0Gw85QawBN820231208 |
08-Dec-2023 13:31:03 | 838 | 177.3500 | XLON | 05003050000049511-E0Gw85QawBNA20231208 |
08-Dec-2023 13:31:15 | 239 | 177.5000 | BATE | 40053400500160759-10001AZS20231208 |
08-Dec-2023 13:31:15 | 1203 | 177.5000 | BATE | 40053400500160759-10001AZT20231208 |
08-Dec-2023 13:31:16 | 2 | 177.5000 | BATE | 40053400500160765-10001AZZ20231208 |
08-Dec-2023 13:31:17 | 1500 | 177.5000 | BATE | 40053400500160778-10001B0D20231208 |
08-Dec-2023 13:31:18 | 45 | 177.5000 | BATE | 40053400500160778-10001B0H20231208 |
08-Dec-2023 13:31:20 | 1 | 177.5000 | BATE | 40053400500160806-10001B0S20231208 |
08-Dec-2023 13:31:21 | 449 | 177.4000 | XLON | 07003070000049727-E0Gw85QawCYE20231208 |
08-Dec-2023 13:31:21 | 1337 | 177.4000 | XLON | 07003070000049727-E0Gw85QawCYG20231208 |
08-Dec-2023 13:31:21 | 1442 | 177.4000 | BATE | 24053240500163528-10001B0Y20231208 |
08-Dec-2023 13:31:22 | 1329 | 177.4000 | BATE | 40053400500160832-10001B0Z20231208 |
08-Dec-2023 13:31:22 | 108 | 177.4000 | BATE | 40053400500160832-10001B1120231208 |
08-Dec-2023 13:31:27 | 2124 | 177.3500 | XLON | 05003050000049777-E0Gw85QawCiH20231208 |
08-Dec-2023 13:31:27 | 5 | 177.4000 | BATE | 40053400500160832-10001B1O20231208 |
08-Dec-2023 13:31:28 | 1236 | 177.4000 | BATE | 24053240500163696-10001B1S20231208 |
08-Dec-2023 13:31:29 | 1030 | 177.4000 | BATE | 24053240500163705-10001B1Y20231208 |
08-Dec-2023 13:31:30 | 1030 | 177.4000 | BATE | 40053400500160921-10001B2M20231208 |
08-Dec-2023 13:31:32 | 1545 | 177.4000 | BATE | 24053240500163737-10001B3120231208 |
08-Dec-2023 13:31:32 | 1030 | 177.4000 | BATE | 24053240500163752-10001B3220231208 |
08-Dec-2023 13:31:33 | 1339 | 177.4000 | BATE | 24053240500163756-10001B3820231208 |
08-Dec-2023 13:31:34 | 132 | 177.2500 | CHIX | 24083240800098660-1100027DO20231208 |
08-Dec-2023 13:31:34 | 255 | 177.2500 | CHIX | 24083240800098660-1100027DN20231208 |
08-Dec-2023 13:31:34 | 1236 | 177.3000 | BATE | 40053400500160528-10001B3F20231208 |
08-Dec-2023 13:31:34 | 2314 | 177.3000 | XLON | 07003070000049560-E0Gw85QawCu020231208 |
08-Dec-2023 13:31:34 | 53 | 177.2500 | CHIX | 24083240800098660-1100027DM20231208 |
08-Dec-2023 13:31:34 | 1442 | 177.4000 | BATE | 40053400500160963-10001B3C20231208 |
08-Dec-2023 13:31:35 | 1545 | 177.3000 | BATE | 24053240500163778-10001B3H20231208 |
08-Dec-2023 13:31:56 | 1339 | 177.3000 | BATE | 24053240500163796-10001B5O20231208 |
08-Dec-2023 13:31:56 | 1076 | 177.3000 | BATE | 40053400500160992-10001B5Q20231208 |
08-Dec-2023 13:31:56 | 161 | 177.3000 | BATE | 40053400500160992-10001B5P20231208 |
08-Dec-2023 13:32:01 | 1166 | 177.3000 | BATE | 40053400500161186-10001B6720231208 |
08-Dec-2023 13:32:01 | 379 | 177.3000 | BATE | 40053400500161186-10001B6820231208 |
08-Dec-2023 13:32:01 | 1237 | 177.3000 | BATE | 40053400500161196-10001B6920231208 |
08-Dec-2023 13:32:04 | 1545 | 177.3000 | BATE | 24053240500164044-10001B7A20231208 |
08-Dec-2023 13:32:04 | 29 | 177.2000 | XLON | 07003070000049960-E0Gw85QawEE220231208 |
08-Dec-2023 13:32:04 | 1897 | 177.2000 | XLON | 07003070000049960-E0Gw85QawEE020231208 |
08-Dec-2023 13:32:04 | 1098 | 177.3000 | BATE | 24053240500164062-10001B7B20231208 |
08-Dec-2023 13:32:04 | 298 | 177.3000 | BATE | 40053400500161248-10001B7920231208 |
08-Dec-2023 13:32:04 | 212 | 177.2500 | CHIX | 24083240800098660-1100027K120231208 |
08-Dec-2023 13:32:04 | 1442 | 177.1500 | BATE | 40053400500160954-10001B7F20231208 |
08-Dec-2023 13:32:04 | 1144 | 177.3000 | BATE | 40053400500161248-10001B7120231208 |
08-Dec-2023 13:32:49 | 5 | 177.3500 | XLON | 05003050000050637-E0Gw85QawFsv20231208 |
08-Dec-2023 13:32:54 | 234 | 177.3000 | CHIX | 24083240800099641-1100027YC20231208 |
08-Dec-2023 13:32:54 | 1126 | 177.3500 | BATE | 40053400500161714-10001BDG20231208 |
08-Dec-2023 13:32:54 | 2595 | 177.3500 | XLON | 07003070000050627-E0Gw85QawG3n20231208 |
08-Dec-2023 13:32:54 | 7 | 177.3500 | BATE | 40053400500161714-10001BDH20231208 |
08-Dec-2023 13:32:58 | 879 | 177.3500 | BATE | 40053400500161756-10001BDU20231208 |
08-Dec-2023 13:32:58 | 563 | 177.3500 | BATE | 40053400500161756-10001BDV20231208 |
08-Dec-2023 13:33:00 | 1236 | 177.3500 | BATE | 24053240500164598-10001BE220231208 |
08-Dec-2023 13:33:01 | 1030 | 177.3500 | BATE | 40053400500161800-10001BEA20231208 |
08-Dec-2023 13:33:02 | 885 | 177.2000 | XLON | 07003070000050597-E0Gw85QawGLW20231208 |
08-Dec-2023 13:33:02 | 1238 | 177.3000 | BATE | 24053240500164498-10001BEM20231208 |
08-Dec-2023 13:33:02 | 347 | 177.2500 | XLON | 05003050000050610-E0Gw85QawGKM20231208 |
08-Dec-2023 13:33:02 | 2431 | 177.2500 | XLON | 05003050000050610-E0Gw85QawGKP20231208 |
08-Dec-2023 13:33:02 | 204 | 177.3000 | BATE | 24053240500164498-10001BEL20231208 |
08-Dec-2023 13:33:02 | 1030 | 177.3500 | BATE | 40053400500161810-10001BEK20231208 |
08-Dec-2023 13:33:02 | 359 | 177.3000 | CHIX | 24083240800099641-11000280D20231208 |
08-Dec-2023 13:33:02 | 1030 | 177.2500 | BATE | 24053240500164277-10001BEO20231208 |
08-Dec-2023 13:33:03 | 227 | 177.1500 | CHIX | 40083400800099704-11000283I20231208 |
08-Dec-2023 13:33:03 | 424 | 177.1500 | CHIX | 40083400800099704-11000281Y20231208 |
08-Dec-2023 13:33:03 | 1339 | 177.2500 | BATE | 40053400500161823-10001BF920231208 |
08-Dec-2023 13:33:04 | 905 | 177.2000 | BATE | 24053240500164660-10001BFW20231208 |
08-Dec-2023 13:33:05 | 44 | 177.2000 | BATE | 40053400500161855-10001BG120231208 |
08-Dec-2023 13:33:06 | 1545 | 177.2000 | BATE | 24053240500164677-10001BGF20231208 |
08-Dec-2023 13:33:07 | 1001 | 177.2000 | BATE | 40053400500161869-10001BGR20231208 |
08-Dec-2023 13:33:08 | 106 | 177.2000 | BATE | 40053400500161875-10001BGU20231208 |
08-Dec-2023 13:33:09 | 849 | 177.2000 | BATE | 40053400500161875-10001BGY20231208 |
08-Dec-2023 13:33:09 | 1236 | 177.2000 | BATE | 24053240500164714-10001BGZ20231208 |
08-Dec-2023 13:33:09 | 384 | 177.2000 | BATE | 40053400500161875-10001BGX20231208 |
08-Dec-2023 13:33:10 | 1236 | 177.2000 | BATE | 40053400500161889-10001BH320231208 |
08-Dec-2023 13:33:11 | 1442 | 177.2000 | BATE | 40053400500161894-10001BHB20231208 |
08-Dec-2023 13:33:12 | 1133 | 177.2000 | BATE | 40053400500161902-10001BHC20231208 |
08-Dec-2023 13:33:13 | 925 | 177.2000 | BATE | 24053240500164742-10001BHH20231208 |
08-Dec-2023 13:33:17 | 1030 | 177.0500 | BATE | 40053400500161835-10001BHY20231208 |
08-Dec-2023 13:33:34 | 1236 | 177.0500 | BATE | 40053400500162007-10001BJX20231208 |
08-Dec-2023 13:33:35 | 570 | 177.0000 | BATE | 24053240500164840-10001BK320231208 |
08-Dec-2023 13:33:38 | 975 | 177.0000 | BATE | 24053240500164840-10001BKD20231208 |
08-Dec-2023 13:33:53 | 1442 | 176.9000 | BATE | 24053240500164723-10001BM620231208 |
08-Dec-2023 13:34:59 | 1460 | 176.9500 | BATE | 40053400500163007-10001BX120231208 |
08-Dec-2023 13:35:00 | 973 | 176.8500 | BATE | 24053240500165853-10001BX620231208 |
08-Dec-2023 13:35:00 | 1377 | 176.9000 | XLON | 05003050000051373-E0Gw85QawKxK20231208 |
08-Dec-2023 13:35:00 | 1503 | 176.8500 | XLON | 05003050000051350-E0Gw85QawL9720231208 |
08-Dec-2023 13:35:02 | 1001 | 176.7500 | XLON | 07003070000051380-E0Gw85QawLMn20231208 |
08-Dec-2023 13:35:02 | 1237 | 176.7500 | BATE | 24053240500165652-10001BYM20231208 |
08-Dec-2023 13:35:02 | 652 | 176.8000 | CHIX | 40083400800100597-11000292O20231208 |
08-Dec-2023 13:35:02 | 592 | 176.7000 | CHIX | 24083240800100430-11000292X20231208 |
08-Dec-2023 13:37:03 | 1271 | 177.0000 | XLON | 05003050000052187-E0Gw85QawPlJ20231208 |
08-Dec-2023 13:37:03 | 882 | 176.9500 | XLON | 05003050000052159-E0Gw85QawPlW20231208 |
08-Dec-2023 13:37:03 | 177 | 176.9500 | XLON | 05003050000052159-E0Gw85QawPlZ20231208 |
08-Dec-2023 13:37:03 | 592 | 176.9500 | CHIX | 24083240800101191-1100029YK20231208 |
08-Dec-2023 13:37:03 | 651 | 176.9500 | BATE | 40053400500163844-10001CEV20231208 |
08-Dec-2023 13:37:03 | 847 | 176.9000 | XLON | 05003050000052331-E0Gw85QawPmE20231208 |
08-Dec-2023 13:38:40 | 1517 | 177.0000 | XLON | 05003050000052708-E0Gw85QawS4X20231208 |
08-Dec-2023 13:38:40 | 1112 | 176.9500 | XLON | 07003070000052683-E0Gw85QawS5M20231208 |
08-Dec-2023 13:41:07 | 2118 | 177.7000 | XLON | 05003050000053623-E0Gw85QawWc820231208 |
08-Dec-2023 13:42:41 | 593 | 177.7500 | CHIX | 40083400800102905-110002BWV20231208 |
08-Dec-2023 13:46:56 | 770 | 177.7500 | CHIX | 24083240800103765-110002DEI20231208 |
08-Dec-2023 13:47:07 | 454 | 177.7000 | XLON | 07003070000055012-E0Gw85QawfRF20231208 |
08-Dec-2023 13:47:07 | 1187 | 177.7000 | XLON | 07003070000055208-E0Gw85QawfRB20231208 |
08-Dec-2023 13:47:07 | 1170 | 177.6000 | XLON | 05003050000055190-E0Gw85QawfRX20231208 |
08-Dec-2023 13:47:07 | 1170 | 177.7000 | XLON | 07003070000054967-E0Gw85QawfRD20231208 |
08-Dec-2023 13:52:04 | 662 | 177.9000 | CHIX | 24083240800106240-110002EZY20231208 |
08-Dec-2023 13:52:04 | 778 | 177.9000 | CHIX | 24083240800106458-110002F0020231208 |
08-Dec-2023 13:52:58 | 610 | 177.8500 | CHIX | 40083400800106913-110002FAO20231208 |
08-Dec-2023 13:54:54 | 273 | 177.8000 | CHIX | 24083240800107395-110002FWA20231208 |
08-Dec-2023 13:59:18 | 265 | 177.8000 | CHIX | 40083400800108894-E10002H7E20231208 |
08-Dec-2023 13:59:18 | 7 | 177.8500 | CHIX | 40083400800108894-110002H7F20231208 |
08-Dec-2023 13:59:22 | 1 | 177.8500 | CHIX | 40083400800108904-110002H7J20231208 |
08-Dec-2023 14:03:53 | 28 | 177.9000 | CHIX | 40083400800110304-110002IWW20231208 |
08-Dec-2023 14:03:53 | 1278 | 177.9000 | CHIX | 24083240800109584-110002IWU20231208 |
08-Dec-2023 14:03:53 | 1414 | 177.9000 | CHIX | 40083400800110304-110002IWX20231208 |
08-Dec-2023 14:05:10 | 962 | 177.8000 | CHIX | 24083240800110691-110002JKQ20231208 |
08-Dec-2023 14:05:13 | 1208 | 177.7000 | XLON | 07003070000059222-E0Gw85QawyzQ20231208 |
08-Dec-2023 14:05:13 | 1696 | 177.7000 | XLON | 07003070000060356-E0Gw85QawyzW20231208 |
08-Dec-2023 14:05:13 | 1413 | 177.7000 | XLON | 07003070000060502-E0Gw85QawyzY20231208 |
08-Dec-2023 14:05:13 | 59 | 177.7000 | CHIX | 40083400800110164-110002JNI20231208 |
08-Dec-2023 14:05:13 | 924 | 177.7000 | CHIX | 40083400800110164-110002JNJ20231208 |
08-Dec-2023 14:05:13 | 2662 | 177.7000 | XLON | 05003050000060446-E0Gw85QawyzS20231208 |
08-Dec-2023 14:05:13 | 1791 | 177.7000 | XLON | 05003050000058247-E0Gw85QawyzO20231208 |
08-Dec-2023 14:05:13 | 1208 | 177.7000 | XLON | 05003050000060447-E0Gw85QawyzU20231208 |
08-Dec-2023 14:05:13 | 1065 | 177.7000 | XLON | 05003050000060603-E0Gw85Qawyza20231208 |
08-Dec-2023 14:06:08 | 1826 | 177.7000 | XLON | 05003050000060949-E0Gw85Qax0Ba20231208 |
08-Dec-2023 14:06:08 | 1339 | 177.7000 | XLON | 07003070000060828-E0Gw85Qax0Bn20231208 |
08-Dec-2023 14:06:43 | 449 | 177.7000 | XLON | 07003070000060957-E0Gw85Qax0kr20231208 |
08-Dec-2023 14:06:43 | 889 | 177.7000 | XLON | 07003070000060957-E0Gw85Qax0km20231208 |
08-Dec-2023 14:08:02 | 243 | 177.7000 | XLON | 05003050000061160-E0Gw85Qax1nU20231208 |
08-Dec-2023 14:08:02 | 892 | 177.7000 | XLON | 05003050000061160-E0Gw85Qax1nS20231208 |
08-Dec-2023 14:10:27 | 592 | 177.8000 | CHIX | 40083400800112670-110002LE920231208 |
08-Dec-2023 14:12:20 | 120 | 177.9000 | CHIX | 24083240800113141-110002M3G20231208 |
08-Dec-2023 14:12:20 | 737 | 177.9000 | CHIX | 24083240800113141-110002M3H20231208 |
08-Dec-2023 14:14:25 | 837 | 177.9000 | CHIX | 24083240800113351-110002MN120231208 |
08-Dec-2023 14:14:25 | 838 | 177.9000 | CHIX | 24083240800113596-110002MN720231208 |