30th Aug 2022 07:00
26 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 26 August 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 18,825 | 0 | 0 |
Lowest price paid per share | 2,772.00p | 0.00p | 0.00p |
Highest price paid per share | 2,829.00p | 0.00p | 0.00p |
Average price paid per share | 2,800.53p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,695,312 ordinary shares of 5p each in issue (excluding 4,622,448 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Aug-22 | 08:32:10 | 3 | 2,790.00 | XLON | 0XL6A00000000000DEDIVV |
26-Aug-22 | 08:32:10 | 8 | 2,791.00 | XLON | 0XL6A00000000000DEDIVU |
26-Aug-22 | 08:32:10 | 97 | 2,789.00 | XLON | 0XL6700000000000DEDIUJ |
26-Aug-22 | 08:34:11 | 3 | 2,785.00 | XLON | 0XL6400000000000DEDJ4O |
26-Aug-22 | 08:40:45 | 7 | 2,787.00 | XLON | 0XL6A00000000000DEDK1L |
26-Aug-22 | 08:40:45 | 73 | 2,787.00 | XLON | 0XL6700000000000DEDJNG |
26-Aug-22 | 08:48:47 | 77 | 2,783.00 | XLON | 0XL6700000000000DEDKFI |
26-Aug-22 | 08:55:06 | 5 | 2,790.00 | XLON | 0XL6A00000000000DEDL7H |
26-Aug-22 | 08:56:13 | 4 | 2,789.00 | XLON | 0XL6A00000000000DEDLA0 |
26-Aug-22 | 08:56:13 | 60 | 2,789.00 | XLON | 0XL6700000000000DEDL0O |
26-Aug-22 | 08:56:21 | 8 | 2,788.00 | XLON | 0XL6A00000000000DEDLA7 |
26-Aug-22 | 09:07:54 | 77 | 2,789.00 | XLON | 0XL6700000000000DEDLS0 |
26-Aug-22 | 09:33:58 | 13 | 2,800.00 | XLON | 0XL6A00000000000DEDOEP |
26-Aug-22 | 09:43:02 | 12 | 2,803.00 | XLON | 0XL6A00000000000DEDP65 |
26-Aug-22 | 09:43:02 | 144 | 2,802.00 | XLON | 0XL6700000000000DEDOKI |
26-Aug-22 | 09:43:08 | 16 | 2,799.00 | XLON | 0XL6A00000000000DEDP6E |
26-Aug-22 | 10:10:30 | 17 | 2,805.00 | XLON | 0XL6A00000000000DEDR58 |
26-Aug-22 | 10:10:30 | 42 | 2,804.00 | XLON | 0XL6700000000000DEDQGP |
26-Aug-22 | 10:10:30 | 91 | 2,804.00 | XLON | 0XL6700000000000DEDQGR |
26-Aug-22 | 10:10:30 | 140 | 2,805.00 | XLON | 0XL6700000000000DEDQGO |
26-Aug-22 | 10:17:29 | 15 | 2,802.00 | XLON | 0XL6A00000000000DEDRMC |
26-Aug-22 | 10:17:29 | 181 | 2,802.00 | XLON | 0XL6700000000000DEDR11 |
26-Aug-22 | 10:17:47 | 15 | 2,803.00 | XLON | 0XL6A00000000000DEDRNC |
26-Aug-22 | 10:19:07 | 11 | 2,803.00 | XLON | 0XL6A00000000000DEDRQ5 |
26-Aug-22 | 10:19:07 | 59 | 2,803.00 | XLON | 0XL6700000000000DEDR4R |
26-Aug-22 | 10:20:53 | 10 | 2,801.00 | XLON | 0XL6A00000000000DEDRUL |
26-Aug-22 | 10:20:53 | 66 | 2,801.00 | XLON | 0XL6700000000000DEDR8O |
26-Aug-22 | 10:28:44 | 72 | 2,804.00 | XLON | 0XL6700000000000DEDRRU |
26-Aug-22 | 10:29:46 | 100 | 2,806.00 | XLON | 0XL6700000000000DEDS00 |
26-Aug-22 | 10:29:46 | 121 | 2,806.00 | XLON | 0XL6700000000000DEDS01 |
26-Aug-22 | 10:29:51 | 219 | 2,804.00 | XLON | 0XL6700000000000DEDS09 |
26-Aug-22 | 10:30:15 | 13 | 2,806.00 | XLON | 0XL6A00000000000DEDSPF |
26-Aug-22 | 10:30:15 | 27 | 2,806.00 | XLON | 0XL6A00000000000DEDSPE |
26-Aug-22 | 10:30:15 | 59 | 2,806.00 | XLON | 0XL6700000000000DEDS1H |
26-Aug-22 | 10:30:42 | 16 | 2,806.00 | XLON | 0XL6A00000000000DEDSQ5 |
26-Aug-22 | 10:30:42 | 115 | 2,806.00 | XLON | 0XL6700000000000DEDS2C |
26-Aug-22 | 10:34:06 | 12 | 2,806.00 | XLON | 0XL6A00000000000DEDT1I |
26-Aug-22 | 10:34:06 | 85 | 2,805.00 | XLON | 0XL6700000000000DEDSAD |
26-Aug-22 | 10:34:17 | 103 | 2,808.00 | XLON | 0XL6700000000000DEDSAR |
26-Aug-22 | 10:34:17 | 110 | 2,808.00 | XLON | 0XL6700000000000DEDSAQ |
26-Aug-22 | 10:34:37 | 15 | 2,805.00 | XLON | 0XL6A00000000000DEDT2J |
26-Aug-22 | 10:34:37 | 212 | 2,805.00 | XLON | 0XL6700000000000DEDSC0 |
26-Aug-22 | 10:37:20 | 13 | 2,811.00 | XLON | 0XL6A00000000000DEDT8E |
26-Aug-22 | 10:40:20 | 10 | 2,810.00 | XLON | 0XL6A00000000000DEDTEA |
26-Aug-22 | 10:40:20 | 77 | 2,810.00 | XLON | 0XL6700000000000DEDSON |
26-Aug-22 | 10:40:38 | 10 | 2,808.00 | XLON | 0XL6A00000000000DEDTEN |
26-Aug-22 | 10:40:38 | 12 | 2,808.00 | XLON | 0XL6A00000000000DEDTEO |
26-Aug-22 | 10:40:38 | 24 | 2,808.00 | XLON | 0XL6700000000000DEDSP7 |
26-Aug-22 | 10:40:38 | 119 | 2,808.00 | XLON | 0XL6700000000000DEDSP6 |
26-Aug-22 | 10:41:01 | 92 | 2,805.00 | XLON | 0XL6700000000000DEDSQ7 |
26-Aug-22 | 10:43:30 | 7 | 2,805.00 | XLON | 0XL6A00000000000DEDTLQ |
26-Aug-22 | 10:43:30 | 95 | 2,805.00 | XLON | 0XL6700000000000DEDSVD |
26-Aug-22 | 10:45:15 | 8 | 2,806.00 | XLON | 0XL6A00000000000DEDTQ6 |
26-Aug-22 | 10:45:15 | 34 | 2,806.00 | XLON | 0XL6700000000000DEDT39 |
26-Aug-22 | 10:45:15 | 39 | 2,806.00 | XLON | 0XL6700000000000DEDT3B |
26-Aug-22 | 10:46:15 | 7 | 2,806.00 | XLON | 0XL6A00000000000DEDTSN |
26-Aug-22 | 10:48:30 | 52 | 2,807.00 | XLON | 0XL6700000000000DEDTAS |
26-Aug-22 | 10:48:30 | 62 | 2,807.00 | XLON | 0XL6700000000000DEDTAT |
26-Aug-22 | 10:48:53 | 5 | 2,807.00 | XLON | 0XL6A00000000000DEDU51 |
26-Aug-22 | 10:48:53 | 66 | 2,807.00 | XLON | 0XL6700000000000DEDTCU |
26-Aug-22 | 10:56:22 | 5 | 2,807.00 | XLON | 0XL6A00000000000DEDUPT |
26-Aug-22 | 10:56:22 | 104 | 2,807.00 | XLON | 0XL6700000000000DEDU18 |
26-Aug-22 | 10:57:02 | 5 | 2,809.00 | XLON | 0XL6A00000000000DEDURJ |
26-Aug-22 | 10:57:02 | 88 | 2,809.00 | XLON | 0XL6700000000000DEDU2J |
26-Aug-22 | 11:11:23 | 11 | 2,813.00 | XLON | 0XL6A00000000000DEDVT8 |
26-Aug-22 | 11:15:05 | 34 | 2,811.00 | XLON | 0XL6700000000000DEDV75 |
26-Aug-22 | 11:15:05 | 52 | 2,811.00 | XLON | 0XL6700000000000DEDV76 |
26-Aug-22 | 11:15:50 | 86 | 2,811.00 | XLON | 0XL6700000000000DEDVA3 |
26-Aug-22 | 11:15:50 | 89 | 2,811.00 | XLON | 0XL6700000000000DEDVA2 |
26-Aug-22 | 11:15:54 | 79 | 2,811.00 | XLON | 0XL6700000000000DEDVA6 |
26-Aug-22 | 11:31:34 | 25 | 2,818.00 | XLON | 0XL6700000000000DEE0A4 |
26-Aug-22 | 11:31:34 | 44 | 2,818.00 | XLON | 0XL6700000000000DEE0A5 |
26-Aug-22 | 11:33:15 | 12 | 2,819.00 | XLON | 0XL6700000000000DEE0E7 |
26-Aug-22 | 11:33:15 | 42 | 2,819.00 | XLON | 0XL6700000000000DEE0E9 |
26-Aug-22 | 11:33:15 | 83 | 2,819.00 | XLON | 0XL6700000000000DEE0E8 |
26-Aug-22 | 11:34:28 | 81 | 2,819.00 | XLON | 0XL6700000000000DEE0GT |
26-Aug-22 | 11:35:06 | 157 | 2,817.00 | XLON | 0XL6700000000000DEE0I0 |
26-Aug-22 | 11:35:44 | 6 | 2,818.00 | XLON | 0XL6700000000000DEE0KG |
26-Aug-22 | 11:35:44 | 73 | 2,818.00 | XLON | 0XL6700000000000DEE0KH |
26-Aug-22 | 11:35:55 | 81 | 2,818.00 | XLON | 0XL6700000000000DEE0L7 |
26-Aug-22 | 11:36:00 | 97 | 2,815.00 | XLON | 0XL6700000000000DEE0LD |
26-Aug-22 | 11:36:09 | 26 | 2,813.00 | XLON | 0XL6A00000000000DEE1KP |
26-Aug-22 | 11:36:09 | 101 | 2,812.00 | XLON | 0XL6700000000000DEE0LP |
26-Aug-22 | 11:37:46 | 15 | 2,818.00 | XLON | 0XL6700000000000DEE0OU |
26-Aug-22 | 11:37:46 | 66 | 2,818.00 | XLON | 0XL6700000000000DEE0OT |
26-Aug-22 | 11:42:26 | 5 | 2,819.00 | XLON | 0XL6700000000000DEE120 |
26-Aug-22 | 11:42:26 | 56 | 2,819.00 | XLON | 0XL6700000000000DEE11V |
26-Aug-22 | 11:45:55 | 1 | 2,817.00 | XLON | 0XL6700000000000DEE196 |
26-Aug-22 | 11:45:55 | 98 | 2,817.00 | XLON | 0XL6700000000000DEE197 |
26-Aug-22 | 11:51:20 | 6 | 2,815.00 | XLON | 0XL6700000000000DEE1K6 |
26-Aug-22 | 11:51:20 | 58 | 2,815.00 | XLON | 0XL6700000000000DEE1K7 |
26-Aug-22 | 11:56:41 | 2 | 2,818.00 | XLON | 0XL6700000000000DEE1TJ |
26-Aug-22 | 11:57:23 | 2 | 2,818.00 | XLON | 0XL6700000000000DEE1UV |
26-Aug-22 | 12:04:13 | 88 | 2,818.00 | XLON | 0XL6700000000000DEE2DC |
26-Aug-22 | 12:32:34 | 2 | 2,818.00 | XLON | 0XL6700000000000DEE43D |
26-Aug-22 | 12:32:34 | 41 | 2,817.00 | XLON | 0XL6700000000000DEE43F |
26-Aug-22 | 12:32:34 | 136 | 2,817.00 | XLON | 0XL6700000000000DEE43G |
26-Aug-22 | 12:32:34 | 500 | 2,818.00 | XLON | 0XL6700000000000DEE43E |
26-Aug-22 | 12:47:34 | 82 | 2,814.00 | XLON | 0XL6700000000000DEE535 |
26-Aug-22 | 12:47:34 | 84 | 2,815.00 | XLON | 0XL6700000000000DEE534 |
26-Aug-22 | 12:47:37 | 2 | 2,813.00 | XLON | 0XL6A00000000000DEE64V |
26-Aug-22 | 12:47:37 | 6 | 2,813.00 | XLON | 0XL6A00000000000DEE651 |
26-Aug-22 | 12:47:37 | 155 | 2,813.00 | XLON | 0XL6A00000000000DEE650 |
26-Aug-22 | 12:51:45 | 10 | 2,809.00 | XLON | 0XL6A00000000000DEE6DR |
26-Aug-22 | 12:51:45 | 11 | 2,811.00 | XLON | 0XL6A00000000000DEE6DQ |
26-Aug-22 | 12:51:45 | 34 | 2,811.00 | XLON | 0XL6700000000000DEE5CC |
26-Aug-22 | 12:51:45 | 52 | 2,811.00 | XLON | 0XL6700000000000DEE5CB |
26-Aug-22 | 12:55:03 | 9 | 2,809.00 | XLON | 0XL6A00000000000DEE6LJ |
26-Aug-22 | 12:55:03 | 10 | 2,809.00 | XLON | 0XL6700000000000DEE5KN |
26-Aug-22 | 12:55:03 | 50 | 2,809.00 | XLON | 0XL6700000000000DEE5KO |
26-Aug-22 | 12:56:01 | 5 | 2,810.00 | XLON | 0XL6A00000000000DEE6OV |
26-Aug-22 | 13:13:00 | 7 | 2,809.00 | XLON | 0XL6A00000000000DEE7UV |
26-Aug-22 | 13:13:00 | 15 | 2,811.00 | XLON | 0XL6A00000000000DEE7UU |
26-Aug-22 | 13:13:00 | 78 | 2,809.00 | XLON | 0XL6700000000000DEE6Q8 |
26-Aug-22 | 13:13:00 | 79 | 2,810.00 | XLON | 0XL6700000000000DEE6Q7 |
26-Aug-22 | 13:15:43 | 21 | 2,806.00 | XLON | 0XL6A00000000000DEE84A |
26-Aug-22 | 13:15:43 | 90 | 2,806.00 | XLON | 0XL6700000000000DEE6UP |
26-Aug-22 | 13:16:00 | 7 | 2,806.00 | XLON | 0XL6A00000000000DEE84Q |
26-Aug-22 | 13:20:02 | 9 | 2,806.00 | XLON | 0XL6A00000000000DEE8EJ |
26-Aug-22 | 13:30:01 | 6 | 2,806.00 | XLON | 0XL6A00000000000DEE95G |
26-Aug-22 | 13:30:01 | 82 | 2,806.00 | XLON | 0XL6700000000000DEE7VO |
26-Aug-22 | 13:35:34 | 35 | 2,811.00 | XLON | 0XL6700000000000DEE8MS |
26-Aug-22 | 13:35:34 | 60 | 2,811.00 | XLON | 0XL6700000000000DEE8MR |
26-Aug-22 | 13:35:34 | 66 | 2,811.00 | XLON | 0XL6700000000000DEE8MT |
26-Aug-22 | 13:44:00 | 13 | 2,810.00 | XLON | 0XL6A00000000000DEEAMA |
26-Aug-22 | 13:44:00 | 19 | 2,811.00 | XLON | 0XL6A00000000000DEEAM9 |
26-Aug-22 | 13:51:48 | 1 | 2,813.00 | XLON | 0XL6700000000000DEEA3A |
26-Aug-22 | 13:51:55 | 75 | 2,813.00 | XLON | 0XL6700000000000DEEA3L |
26-Aug-22 | 13:55:06 | 22 | 2,813.00 | XLON | 0XL6A00000000000DEEBJP |
26-Aug-22 | 13:55:09 | 27 | 2,813.00 | XLON | 0XL6700000000000DEEAD7 |
26-Aug-22 | 14:10:53 | 85 | 2,827.00 | XLON | 0XL6700000000000DEEBVR |
26-Aug-22 | 14:11:56 | 64 | 2,826.00 | XLON | 0XL6700000000000DEEC46 |
26-Aug-22 | 14:26:22 | 93 | 2,829.00 | XLON | 0XL6700000000000DEEDE1 |
26-Aug-22 | 14:27:24 | 83 | 2,827.00 | XLON | 0XL6700000000000DEEDIC |
26-Aug-22 | 14:28:28 | 183 | 2,826.00 | XLON | 0XL6700000000000DEEDM9 |
26-Aug-22 | 14:29:20 | 96 | 2,827.00 | XLON | 0XL6700000000000DEEDOM |
26-Aug-22 | 14:29:27 | 92 | 2,827.00 | XLON | 0XL6700000000000DEEDP9 |
26-Aug-22 | 14:31:09 | 72 | 2,825.00 | XLON | 0XL6700000000000DEEE4C |
26-Aug-22 | 14:31:20 | 89 | 2,825.00 | XLON | 0XL6700000000000DEEE5M |
26-Aug-22 | 14:33:08 | 102 | 2,819.00 | XLON | 0XL6700000000000DEEEGT |
26-Aug-22 | 14:36:12 | 91 | 2,821.00 | XLON | 0XL6700000000000DEEF1R |
26-Aug-22 | 14:37:42 | 90 | 2,819.00 | XLON | 0XL6700000000000DEEFA0 |
26-Aug-22 | 14:39:07 | 17 | 2,819.00 | XLON | 0XL6700000000000DEEFHR |
26-Aug-22 | 14:39:07 | 58 | 2,819.00 | XLON | 0XL6700000000000DEEFHP |
26-Aug-22 | 14:42:15 | 74 | 2,818.00 | XLON | 0XL6700000000000DEEG2B |
26-Aug-22 | 14:45:00 | 71 | 2,816.00 | XLON | 0XL6700000000000DEEGEB |
26-Aug-22 | 14:45:05 | 69 | 2,813.00 | XLON | 0XL6700000000000DEEGF7 |
26-Aug-22 | 14:45:05 | 196 | 2,813.00 | XLON | 0XL6A00000000000DEEHC0 |
26-Aug-22 | 14:45:07 | 5 | 2,813.00 | XLON | 0XL6A00000000000DEEHC4 |
26-Aug-22 | 14:47:32 | 33 | 2,812.00 | XLON | 0XL6700000000000DEEGRT |
26-Aug-22 | 14:47:32 | 77 | 2,812.00 | XLON | 0XL6700000000000DEEGRS |
26-Aug-22 | 14:50:08 | 64 | 2,815.00 | XLON | 0XL6700000000000DEEH85 |
26-Aug-22 | 14:50:32 | 64 | 2,815.00 | XLON | 0XL6700000000000DEEHAN |
26-Aug-22 | 14:51:24 | 130 | 2,813.00 | XLON | 0XL6700000000000DEEHIL |
26-Aug-22 | 14:52:57 | 112 | 2,814.00 | XLON | 0XL6700000000000DEEHS2 |
26-Aug-22 | 14:53:15 | 26 | 2,813.00 | XLON | 0XL6A00000000000DEEIGS |
26-Aug-22 | 14:57:49 | 2 | 2,817.00 | XLON | 0XL6700000000000DEEIGT |
26-Aug-22 | 14:57:49 | 97 | 2,817.00 | XLON | 0XL6700000000000DEEIGV |
26-Aug-22 | 14:58:31 | 2 | 2,816.00 | XLON | 0XL6700000000000DEEIJE |
26-Aug-22 | 15:00:02 | 36 | 2,818.00 | XLON | 0XL6700000000000DEEIR0 |
26-Aug-22 | 15:00:02 | 60 | 2,818.00 | XLON | 0XL6700000000000DEEIR1 |
26-Aug-22 | 15:01:16 | 31 | 2,816.00 | XLON | 0XL6700000000000DEEJ46 |
26-Aug-22 | 15:01:16 | 57 | 2,816.00 | XLON | 0XL6700000000000DEEJ47 |
26-Aug-22 | 15:01:27 | 97 | 2,815.00 | XLON | 0XL6700000000000DEEJ5O |
26-Aug-22 | 15:02:30 | 7 | 2,813.00 | XLON | 0XL6A00000000000DEEJSN |
26-Aug-22 | 15:02:30 | 46 | 2,811.00 | XLON | 0XL6A00000000000DEEJSV |
26-Aug-22 | 15:02:30 | 65 | 2,811.00 | XLON | 0XL6700000000000DEEJG6 |
26-Aug-22 | 15:02:30 | 71 | 2,813.00 | XLON | 0XL6700000000000DEEJG0 |
26-Aug-22 | 15:03:38 | 64 | 2,804.00 | XLON | 0XL6700000000000DEEJTM |
26-Aug-22 | 15:05:01 | 1 | 2,802.00 | XLON | 0XL6700000000000DEEK5E |
26-Aug-22 | 15:05:01 | 18 | 2,802.00 | XLON | 0XL6A00000000000DEEKBI |
26-Aug-22 | 15:05:01 | 65 | 2,802.00 | XLON | 0XL6700000000000DEEK5F |
26-Aug-22 | 15:05:23 | 13 | 2,800.00 | XLON | 0XL6A00000000000DEEKE3 |
26-Aug-22 | 15:05:23 | 67 | 2,800.00 | XLON | 0XL6700000000000DEEK84 |
26-Aug-22 | 15:05:51 | 11 | 2,802.00 | XLON | 0XL6A00000000000DEEKHI |
26-Aug-22 | 15:08:34 | 13 | 2,805.00 | XLON | 0XL6A00000000000DEEKVI |
26-Aug-22 | 15:08:34 | 123 | 2,804.00 | XLON | 0XL6700000000000DEEKS5 |
26-Aug-22 | 15:10:19 | 90 | 2,815.00 | XLON | 0XL6700000000000DEELAG |
26-Aug-22 | 15:11:12 | 71 | 2,817.00 | XLON | 0XL6700000000000DEELF6 |
26-Aug-22 | 15:14:17 | 6 | 2,820.00 | XLON | 0XL6700000000000DEEM07 |
26-Aug-22 | 15:14:17 | 6 | 2,820.00 | XLON | 0XL6700000000000DEEM08 |
26-Aug-22 | 15:14:17 | 31 | 2,820.00 | XLON | 0XL6700000000000DEEM06 |
26-Aug-22 | 15:14:32 | 1 | 2,820.00 | XLON | 0XL6700000000000DEEM1A |
26-Aug-22 | 15:14:39 | 30 | 2,821.00 | XLON | 0XL6700000000000DEEM27 |
26-Aug-22 | 15:15:56 | 90 | 2,820.00 | XLON | 0XL6700000000000DEEM94 |
26-Aug-22 | 15:15:56 | 151 | 2,820.00 | XLON | 0XL6700000000000DEEM95 |
26-Aug-22 | 15:21:43 | 46 | 2,819.00 | XLON | 0XL6700000000000DEEN57 |
26-Aug-22 | 15:21:43 | 381 | 2,819.00 | XLON | 0XL6700000000000DEEN56 |
26-Aug-22 | 15:22:06 | 14 | 2,818.00 | XLON | 0XL6700000000000DEEN7J |
26-Aug-22 | 15:22:06 | 150 | 2,818.00 | XLON | 0XL6700000000000DEEN7I |
26-Aug-22 | 15:22:14 | 23 | 2,815.00 | XLON | 0XL6700000000000DEEN8V |
26-Aug-22 | 15:22:14 | 80 | 2,814.00 | XLON | 0XL6700000000000DEEN90 |
26-Aug-22 | 15:22:14 | 121 | 2,815.00 | XLON | 0XL6700000000000DEEN8U |
26-Aug-22 | 15:22:20 | 83 | 2,813.00 | XLON | 0XL6A00000000000DEENEV |
26-Aug-22 | 15:25:05 | 10 | 2,811.00 | XLON | 0XL6A00000000000DEENTM |
26-Aug-22 | 15:25:05 | 123 | 2,810.00 | XLON | 0XL6700000000000DEENO5 |
26-Aug-22 | 15:25:05 | 131 | 2,811.00 | XLON | 0XL6700000000000DEENO4 |
26-Aug-22 | 15:25:10 | 11 | 2,809.00 | XLON | 0XL6A00000000000DEENU7 |
26-Aug-22 | 15:26:32 | 8 | 2,806.00 | XLON | 0XL6A00000000000DEEO6G |
26-Aug-22 | 15:26:32 | 14 | 2,806.00 | XLON | 0XL6700000000000DEEO0R |
26-Aug-22 | 15:26:32 | 55 | 2,806.00 | XLON | 0XL6700000000000DEEO0P |
26-Aug-22 | 15:26:36 | 67 | 2,804.00 | XLON | 0XL6700000000000DEEO1G |
26-Aug-22 | 15:27:35 | 7 | 2,803.00 | XLON | 0XL6A00000000000DEEOAU |
26-Aug-22 | 15:27:35 | 65 | 2,803.00 | XLON | 0XL6700000000000DEEO6B |
26-Aug-22 | 15:30:01 | 9 | 2,799.00 | XLON | 0XL6A00000000000DEEONH |
26-Aug-22 | 15:30:01 | 43 | 2,799.00 | XLON | 0XL6700000000000DEEOII |
26-Aug-22 | 15:30:01 | 96 | 2,799.00 | XLON | 0XL6700000000000DEEOIH |
26-Aug-22 | 15:30:42 | 7 | 2,803.00 | XLON | 0XL6A00000000000DEEORH |
26-Aug-22 | 15:30:42 | 66 | 2,804.00 | XLON | 0XL6700000000000DEEOMI |
26-Aug-22 | 15:30:42 | 133 | 2,803.00 | XLON | 0XL6700000000000DEEOMJ |
26-Aug-22 | 15:32:00 | 6 | 2,800.00 | XLON | 0XL6A00000000000DEEP27 |
26-Aug-22 | 15:32:05 | 7 | 2,798.00 | XLON | 0XL6A00000000000DEEP2T |
26-Aug-22 | 15:32:05 | 75 | 2,799.00 | XLON | 0XL6700000000000DEEOU8 |
26-Aug-22 | 15:32:21 | 66 | 2,793.00 | XLON | 0XL6700000000000DEEOVU |
26-Aug-22 | 15:33:23 | 7 | 2,792.00 | XLON | 0XL6A00000000000DEEPA2 |
26-Aug-22 | 15:33:23 | 101 | 2,792.00 | XLON | 0XL6700000000000DEEP64 |
26-Aug-22 | 15:33:23 | 227 | 2,792.00 | XLON | 0XL6A00000000000DEEPA1 |
26-Aug-22 | 15:34:05 | 9 | 2,793.00 | XLON | 0XL6A00000000000DEEPDQ |
26-Aug-22 | 15:34:05 | 70 | 2,793.00 | XLON | 0XL6700000000000DEEPCM |
26-Aug-22 | 15:36:11 | 3 | 2,791.00 | XLON | 0XL6A00000000000DEEPQQ |
26-Aug-22 | 15:36:11 | 7 | 2,792.00 | XLON | 0XL6A00000000000DEEPQP |
26-Aug-22 | 15:36:11 | 111 | 2,791.00 | XLON | 0XL6700000000000DEEPQI |
26-Aug-22 | 15:36:49 | 3 | 2,788.00 | XLON | 0XL6A00000000000DEEPTP |
26-Aug-22 | 15:36:49 | 6 | 2,789.00 | XLON | 0XL6A00000000000DEEPTM |
26-Aug-22 | 15:36:49 | 29 | 2,789.00 | XLON | 0XL6700000000000DEEPUV |
26-Aug-22 | 15:36:49 | 86 | 2,789.00 | XLON | 0XL6700000000000DEEPUT |
26-Aug-22 | 15:37:15 | 2 | 2,785.00 | XLON | 0XL6400000000000DEELG8 |
26-Aug-22 | 15:37:18 | 3 | 2,785.00 | XLON | 0XL6A00000000000DEEQ11 |
26-Aug-22 | 15:37:18 | 78 | 2,785.00 | XLON | 0XL6400000000000DEELGH |
26-Aug-22 | 15:37:18 | 158 | 2,785.00 | XLON | 0XL6400000000000DEELGG |
26-Aug-22 | 15:38:49 | 3 | 2,781.00 | XLON | 0XL6400000000000DEELNU |
26-Aug-22 | 15:38:49 | 9 | 2,781.00 | XLON | 0XL6A00000000000DEEQ9M |
26-Aug-22 | 15:38:49 | 63 | 2,781.00 | XLON | 0XL6700000000000DEEQDL |
26-Aug-22 | 15:38:49 | 71 | 2,781.00 | XLON | 0XL6700000000000DEEQDK |
26-Aug-22 | 15:39:22 | 65 | 2,778.00 | XLON | 0XL6700000000000DEEQHC |
26-Aug-22 | 15:39:22 | 266 | 2,778.00 | XLON | 0XL6700000000000DEEQHB |
26-Aug-22 | 15:40:28 | 3 | 2,784.00 | XLON | 0XL6400000000000DEEM2S |
26-Aug-22 | 15:40:28 | 9 | 2,784.00 | XLON | 0XL6A00000000000DEEQL2 |
26-Aug-22 | 15:43:27 | 2 | 2,785.00 | XLON | 0XL6400000000000DEEMGD |
26-Aug-22 | 15:43:27 | 8 | 2,785.00 | XLON | 0XL6A00000000000DEER6N |
26-Aug-22 | 15:43:35 | 2 | 2,785.00 | XLON | 0XL6700000000000DEERCI |
26-Aug-22 | 15:43:35 | 5 | 2,785.00 | XLON | 0XL6700000000000DEERCJ |
26-Aug-22 | 15:43:35 | 13 | 2,785.00 | XLON | 0XL6700000000000DEERCK |
26-Aug-22 | 15:44:33 | 17 | 2,787.00 | XLON | 0XL6700000000000DEERHJ |
26-Aug-22 | 15:44:33 | 43 | 2,787.00 | XLON | 0XL6700000000000DEERHK |
26-Aug-22 | 15:44:33 | 80 | 2,787.00 | XLON | 0XL6700000000000DEERHL |
26-Aug-22 | 15:44:34 | 2 | 2,786.00 | XLON | 0XL6A00000000000DEERCU |
26-Aug-22 | 15:45:04 | 2 | 2,784.00 | XLON | 0XL6A00000000000DEERGD |
26-Aug-22 | 15:45:04 | 3 | 2,784.00 | XLON | 0XL6400000000000DEEMNN |
26-Aug-22 | 15:45:04 | 5 | 2,785.00 | XLON | 0XL6A00000000000DEERGC |
26-Aug-22 | 15:45:04 | 224 | 2,784.00 | XLON | 0XL6700000000000DEERL0 |
26-Aug-22 | 15:45:05 | 3 | 2,783.00 | XLON | 0XL6A00000000000DEERGL |
26-Aug-22 | 15:45:05 | 7 | 2,783.00 | XLON | 0XL6A00000000000DEERGM |
26-Aug-22 | 15:46:49 | 3 | 2,781.00 | XLON | 0XL6400000000000DEEN0I |
26-Aug-22 | 15:46:49 | 3 | 2,781.00 | XLON | 0XL6A00000000000DEERPV |
26-Aug-22 | 15:46:49 | 5 | 2,781.00 | XLON | 0XL6A00000000000DEERQ0 |
26-Aug-22 | 15:46:49 | 89 | 2,781.00 | XLON | 0XL6700000000000DEERUA |
26-Aug-22 | 15:48:17 | 2 | 2,783.00 | XLON | 0XL6400000000000DEEN7Q |
26-Aug-22 | 15:48:17 | 4 | 2,783.00 | XLON | 0XL6A00000000000DEES1M |
26-Aug-22 | 15:50:12 | 2 | 2,785.00 | XLON | 0XL6A00000000000DEESAG |
26-Aug-22 | 15:50:12 | 3 | 2,785.00 | XLON | 0XL6400000000000DEENH5 |
26-Aug-22 | 15:50:12 | 11 | 2,785.00 | XLON | 0XL6A00000000000DEESAH |
26-Aug-22 | 15:50:13 | 12 | 2,784.00 | XLON | 0XL6700000000000DEESHG |
26-Aug-22 | 15:50:13 | 229 | 2,784.00 | XLON | 0XL6700000000000DEESHF |
26-Aug-22 | 15:50:22 | 8 | 2,783.00 | XLON | 0XL6A00000000000DEESBP |
26-Aug-22 | 15:51:35 | 2 | 2,782.00 | XLON | 0XL6A00000000000DEESI2 |
26-Aug-22 | 15:51:35 | 3 | 2,782.00 | XLON | 0XL6400000000000DEENO0 |
26-Aug-22 | 15:51:35 | 6 | 2,782.00 | XLON | 0XL6A00000000000DEESI1 |
26-Aug-22 | 15:51:35 | 17 | 2,782.00 | XLON | 0XL6700000000000DEESOS |
26-Aug-22 | 15:51:35 | 264 | 2,782.00 | XLON | 0XL6700000000000DEESOT |
26-Aug-22 | 15:52:00 | 7 | 2,780.00 | XLON | 0XL6A00000000000DEESJF |
26-Aug-22 | 15:52:00 | 22 | 2,780.00 | XLON | 0XL6700000000000DEESQB |
26-Aug-22 | 15:52:00 | 49 | 2,780.00 | XLON | 0XL6700000000000DEESQC |
26-Aug-22 | 15:54:29 | 2 | 2,781.00 | XLON | 0XL6400000000000DEEO3Q |
26-Aug-22 | 15:54:29 | 84 | 2,781.00 | XLON | 0XL6700000000000DEET7O |
26-Aug-22 | 15:54:39 | 23 | 2,781.00 | XLON | 0XL6700000000000DEET8L |
26-Aug-22 | 15:55:31 | 3 | 2,780.00 | XLON | 0XL6400000000000DEEOAF |
26-Aug-22 | 15:55:31 | 7 | 2,780.00 | XLON | 0XL6A00000000000DEET51 |
26-Aug-22 | 15:55:31 | 75 | 2,780.00 | XLON | 0XL6700000000000DEETEO |
26-Aug-22 | 15:56:24 | 2 | 2,780.00 | XLON | 0XL6A00000000000DEET9U |
26-Aug-22 | 15:56:37 | 3 | 2,779.00 | XLON | 0XL6400000000000DEEOGF |
26-Aug-22 | 15:56:37 | 3 | 2,779.00 | XLON | 0XL6A00000000000DEETB0 |
26-Aug-22 | 15:56:37 | 6 | 2,779.00 | XLON | 0XL6A00000000000DEETAV |
26-Aug-22 | 15:56:37 | 27 | 2,779.00 | XLON | 0XL6700000000000DEETL2 |
26-Aug-22 | 15:56:37 | 135 | 2,779.00 | XLON | 0XL6700000000000DEETL0 |
26-Aug-22 | 15:56:38 | 20 | 2,778.00 | XLON | 0XL6700000000000DEETL9 |
26-Aug-22 | 15:56:38 | 175 | 2,778.00 | XLON | 0XL6700000000000DEETLA |
26-Aug-22 | 15:56:41 | 7 | 2,777.00 | XLON | 0XL6A00000000000DEETBE |
26-Aug-22 | 15:56:41 | 31 | 2,777.00 | XLON | 0XL6700000000000DEETLI |
26-Aug-22 | 15:56:41 | 46 | 2,777.00 | XLON | 0XL6700000000000DEETLJ |
26-Aug-22 | 15:57:13 | 4 | 2,781.00 | XLON | 0XL6A00000000000DEETEN |
26-Aug-22 | 15:57:13 | 8 | 2,781.00 | XLON | 0XL6A00000000000DEETEO |
26-Aug-22 | 15:59:54 | 2 | 2,781.00 | XLON | 0XL6400000000000DEEP35 |
26-Aug-22 | 15:59:54 | 3 | 2,781.00 | XLON | 0XL6A00000000000DEEU09 |
26-Aug-22 | 15:59:54 | 8 | 2,781.00 | XLON | 0XL6A00000000000DEEU08 |
26-Aug-22 | 16:00:14 | 1 | 2,781.00 | XLON | 0XL6700000000000DEEUBF |
26-Aug-22 | 16:00:14 | 30 | 2,781.00 | XLON | 0XL6700000000000DEEUBE |
26-Aug-22 | 16:01:09 | 2 | 2,779.00 | XLON | 0XL6400000000000DEEPB3 |
26-Aug-22 | 16:01:09 | 117 | 2,779.00 | XLON | 0XL6700000000000DEEUIK |
26-Aug-22 | 16:01:09 | 274 | 2,779.00 | XLON | 0XL6700000000000DEEUIL |
26-Aug-22 | 16:02:06 | 2 | 2,779.00 | XLON | 0XL6400000000000DEEPFA |
26-Aug-22 | 16:02:06 | 3 | 2,779.00 | XLON | 0XL6A00000000000DEEUF2 |
26-Aug-22 | 16:02:06 | 78 | 2,779.00 | XLON | 0XL6700000000000DEEUNK |
26-Aug-22 | 16:02:26 | 9 | 2,779.00 | XLON | 0XL6A00000000000DEEUGK |
26-Aug-22 | 16:02:26 | 69 | 2,779.00 | XLON | 0XL6700000000000DEEUPN |
26-Aug-22 | 16:03:32 | 2 | 2,779.00 | XLON | 0XL6400000000000DEEPLR |
26-Aug-22 | 16:03:32 | 3 | 2,779.00 | XLON | 0XL6A00000000000DEEULD |
26-Aug-22 | 16:03:32 | 9 | 2,779.00 | XLON | 0XL6A00000000000DEEULC |
26-Aug-22 | 16:03:34 | 4 | 2,777.00 | XLON | 0XL6700000000000DEEUVC |
26-Aug-22 | 16:03:34 | 8 | 2,777.00 | XLON | 0XL6A00000000000DEEULK |
26-Aug-22 | 16:03:34 | 69 | 2,777.00 | XLON | 0XL6700000000000DEEUVD |
26-Aug-22 | 16:04:04 | 6 | 2,777.00 | XLON | 0XL6700000000000DEEV1Q |
26-Aug-22 | 16:04:04 | 8 | 2,777.00 | XLON | 0XL6A00000000000DEEUNH |
26-Aug-22 | 16:04:04 | 32 | 2,777.00 | XLON | 0XL6700000000000DEEV1P |
26-Aug-22 | 16:04:29 | 67 | 2,776.00 | XLON | 0XL6700000000000DEEV3O |
26-Aug-22 | 16:04:54 | 9 | 2,776.00 | XLON | 0XL6A00000000000DEEUR8 |
26-Aug-22 | 16:05:45 | 57 | 2,778.00 | XLON | 0XL6700000000000DEEVE9 |
26-Aug-22 | 16:05:57 | 77 | 2,778.00 | XLON | 0XL6700000000000DEEVFR |
26-Aug-22 | 16:05:57 | 81 | 2,778.00 | XLON | 0XL6700000000000DEEVFQ |
26-Aug-22 | 16:05:58 | 3 | 2,777.00 | XLON | 0XL6700000000000DEEVG1 |
26-Aug-22 | 16:05:58 | 67 | 2,777.00 | XLON | 0XL6700000000000DEEVG2 |
26-Aug-22 | 16:06:57 | 2 | 2,776.00 | XLON | 0XL6A00000000000DEEV8K |
26-Aug-22 | 16:06:57 | 3 | 2,776.00 | XLON | 0XL6400000000000DEEQ8V |
26-Aug-22 | 16:06:57 | 4 | 2,776.00 | XLON | 0XL6700000000000DEEVLK |
26-Aug-22 | 16:06:57 | 8 | 2,776.00 | XLON | 0XL6A00000000000DEEV8L |
26-Aug-22 | 16:07:49 | 60 | 2,777.00 | XLON | 0XL6700000000000DEEVQU |
26-Aug-22 | 16:08:11 | 5 | 2,777.00 | XLON | 0XL6700000000000DEEVTS |
26-Aug-22 | 16:08:11 | 31 | 2,777.00 | XLON | 0XL6700000000000DEEVTR |
26-Aug-22 | 16:08:24 | 31 | 2,777.00 | XLON | 0XL6700000000000DEEVUR |
26-Aug-22 | 16:09:10 | 4 | 2,777.00 | XLON | 0XL6700000000000DEF03G |
26-Aug-22 | 16:10:50 | 2 | 2,776.00 | XLON | 0XL6400000000000DEEQS7 |
26-Aug-22 | 16:10:50 | 8 | 2,776.00 | XLON | 0XL6A00000000000DEEVRH |
26-Aug-22 | 16:10:50 | 42 | 2,777.00 | XLON | 0XL6700000000000DEF0CN |
26-Aug-22 | 16:10:50 | 144 | 2,776.00 | XLON | 0XL6700000000000DEF0CT |
26-Aug-22 | 16:12:48 | 2 | 2,777.00 | XLON | 0XL6400000000000DEER57 |
26-Aug-22 | 16:12:48 | 3 | 2,777.00 | XLON | 0XL6A00000000000DEF03R |
26-Aug-22 | 16:12:48 | 5 | 2,777.00 | XLON | 0XL6700000000000DEF0MG |
26-Aug-22 | 16:12:48 | 7 | 2,777.00 | XLON | 0XL6A00000000000DEF03S |
26-Aug-22 | 16:12:48 | 83 | 2,777.00 | XLON | 0XL6700000000000DEF0MF |
26-Aug-22 | 16:14:21 | 4 | 2,776.00 | XLON | 0XL6700000000000DEF0UO |
26-Aug-22 | 16:15:31 | 2 | 2,775.00 | XLON | 0XL6A00000000000DEF0GN |
26-Aug-22 | 16:15:31 | 3 | 2,775.00 | XLON | 0XL6400000000000DEERJF |
26-Aug-22 | 16:15:31 | 25 | 2,775.00 | XLON | 0XL6700000000000DEF15F |
26-Aug-22 | 16:15:33 | 11 | 2,775.00 | XLON | 0XL6A00000000000DEF0HJ |
26-Aug-22 | 16:15:33 | 85 | 2,775.00 | XLON | 0XL6700000000000DEF164 |
26-Aug-22 | 16:16:14 | 2 | 2,774.00 | XLON | 0XL6400000000000DEEROL |
26-Aug-22 | 16:16:14 | 3 | 2,774.00 | XLON | 0XL6700000000000DEF1AR |
26-Aug-22 | 16:16:14 | 3 | 2,774.00 | XLON | 0XL6A00000000000DEF0M6 |
26-Aug-22 | 16:16:34 | 3 | 2,773.00 | XLON | 0XL6A00000000000DEF0NH |
26-Aug-22 | 16:16:34 | 11 | 2,773.00 | XLON | 0XL6A00000000000DEF0NI |
26-Aug-22 | 16:17:17 | 2 | 2,773.00 | XLON | 0XL6400000000000DEERTJ |
26-Aug-22 | 16:17:17 | 2 | 2,773.00 | XLON | 0XL6A00000000000DEF0QJ |
26-Aug-22 | 16:17:17 | 3 | 2,773.00 | XLON | 0XL6700000000000DEF1GV |
26-Aug-22 | 16:17:17 | 7 | 2,773.00 | XLON | 0XL6A00000000000DEF0QI |
26-Aug-22 | 16:17:17 | 117 | 2,773.00 | XLON | 0XL6700000000000DEF1GU |
26-Aug-22 | 16:17:23 | 11 | 2,772.00 | XLON | 0XL6A00000000000DEF0QV |
26-Aug-22 | 16:17:54 | 8 | 2,773.00 | XLON | 0XL6A00000000000DEF0UI |
26-Aug-22 | 16:19:05 | 2 | 2,773.00 | XLON | 0XL6A00000000000DEF14J |
26-Aug-22 | 16:19:05 | 3 | 2,773.00 | XLON | 0XL6400000000000DEES6T |
26-Aug-22 | 16:19:05 | 3 | 2,773.00 | XLON | 0XL6700000000000DEF1SO |
26-Aug-22 | 16:19:05 | 9 | 2,773.00 | XLON | 0XL6A00000000000DEF14I |
26-Aug-22 | 16:19:05 | 80 | 2,773.00 | XLON | 0XL6700000000000DEF1SR |
26-Aug-22 | 16:19:05 | 90 | 2,773.00 | XLON | 0XL6700000000000DEF1SQ |
26-Aug-22 | 16:19:16 | 2 | 2,773.00 | XLON | 0XL6400000000000DEES7U |
26-Aug-22 | 16:19:16 | 2 | 2,773.00 | XLON | 0XL6700000000000DEF1U3 |
26-Aug-22 | 16:19:16 | 2 | 2,773.00 | XLON | 0XL6A00000000000DEF177 |
26-Aug-22 | 16:19:16 | 94 | 2,773.00 | XLON | 0XL6700000000000DEF1U4 |
26-Aug-22 | 16:19:32 | 3 | 2,773.00 | XLON | 0XL6A00000000000DEF18E |
26-Aug-22 | 16:19:32 | 76 | 2,773.00 | XLON | 0XL6700000000000DEF1VT |
26-Aug-22 | 16:20:35 | 3 | 2,773.00 | XLON | 0XL6A00000000000DEF1FO |
26-Aug-22 | 16:20:35 | 6 | 2,773.00 | XLON | 0XL6A00000000000DEF1FP |
26-Aug-22 | 16:20:35 | 66 | 2,773.00 | XLON | 0XL6700000000000DEF282 |
26-Aug-22 | 16:20:38 | 17 | 2,775.00 | XLON | 0XL6700000000000DEF28G |
26-Aug-22 | 16:20:38 | 29 | 2,775.00 | XLON | 0XL6700000000000DEF28I |
26-Aug-22 | 16:20:38 | 56 | 2,775.00 | XLON | 0XL6700000000000DEF28H |
26-Aug-22 | 16:20:38 | 66 | 2,774.00 | XLON | 0XL6700000000000DEF28J |
26-Aug-22 | 16:20:55 | 6 | 2,773.00 | XLON | 0XL6A00000000000DEF1H1 |
26-Aug-22 | 16:21:19 | 2 | 2,773.00 | XLON | 0XL6400000000000DEESLB |
26-Aug-22 | 16:21:19 | 2 | 2,773.00 | XLON | 0XL6700000000000DEF2CE |
26-Aug-22 | 16:21:20 | 216 | 2,772.00 | XLON | 0XL6700000000000DEF2CO |
26-Aug-22 | 16:22:31 | 2 | 2,773.00 | XLON | 0XL6A00000000000DEF1P4 |
26-Aug-22 | 16:22:31 | 10 | 2,773.00 | XLON | 0XL6A00000000000DEF1P5 |
26-Aug-22 | 16:22:47 | 7 | 2,774.00 | XLON | 0XL6700000000000DEF2L4 |
26-Aug-22 | 16:23:01 | 72 | 2,774.00 | XLON | 0XL6700000000000DEF2MA |
26-Aug-22 | 16:23:27 | 38 | 2,774.00 | XLON | 0XL6700000000000DEF2P3 |
26-Aug-22 | 16:25:17 | 2 | 2,773.00 | XLON | 0XL6A00000000000DEF28J |
26-Aug-22 | 16:25:17 | 4 | 2,773.00 | XLON | 0XL6400000000000DEETD5 |
26-Aug-22 | 16:25:17 | 4 | 2,773.00 | XLON | 0XL6700000000000DEF36D |
26-Aug-22 | 16:25:17 | 7 | 2,773.00 | XLON | 0XL6A00000000000DEF28K |
26-Aug-22 | 16:25:17 | 68 | 2,773.00 | XLON | 0XL6700000000000DEF36E |
26-Aug-22 | 16:26:07 | 6 | 2,775.00 | XLON | 0XL6700000000000DEF3AA |
26-Aug-22 | 16:26:07 | 52 | 2,775.00 | XLON | 0XL6700000000000DEF3A9 |
26-Aug-22 | 16:26:26 | 12 | 2,775.00 | XLON | 0XL6700000000000DEF3BH |
26-Aug-22 | 16:26:26 | 25 | 2,775.00 | XLON | 0XL6700000000000DEF3BG |
26-Aug-22 | 16:26:26 | 30 | 2,775.00 | XLON | 0XL6700000000000DEF3BF |
26-Aug-22 | 16:26:51 | 59 | 2,775.00 | XLON | 0XL6700000000000DEF3DR |
26-Aug-22 | 16:26:51 | 86 | 2,775.00 | XLON | 0XL6700000000000DEF3DS |
26-Aug-22 | 16:27:06 | 32 | 2,775.00 | XLON | 0XL6700000000000DEF3F5 |
26-Aug-22 | 16:27:38 | 9 | 2,775.00 | XLON | 0XL6700000000000DEF3HO |
26-Aug-22 | 16:27:41 | 13 | 2,775.00 | XLON | 0XL6700000000000DEF3HV |
Related Shares:
Spectris