5th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 03 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 445,300 |
Lowest price paid per share: | 889.60p |
Highest price paid per share: | 962.80p |
Average price paid per share: | 914.75p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 914.75 | 445,300 | 889.60 | 962.80 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
03-Feb-2026 | 16:28:30 | 1,810 | 894.80 | XLON | xeaMGYKEiUR |
03-Feb-2026 | 16:28:30 | 102 | 894.80 | XLON | xeaMGYKEiUV |
03-Feb-2026 | 16:28:30 | 280 | 894.80 | XLON | xeaMGYKEiR$ |
03-Feb-2026 | 16:28:30 | 230 | 894.80 | XLON | xeaMGYKEiR1 |
03-Feb-2026 | 16:28:30 | 179 | 894.80 | XLON | xeaMGYKEiR3 |
03-Feb-2026 | 16:28:25 | 1,934 | 894.80 | XLON | xeaMGYKEjl$ |
03-Feb-2026 | 16:28:19 | 921 | 894.60 | XLON | xeaMGYKEjpq |
03-Feb-2026 | 16:27:42 | 161 | 894.40 | XLON | xeaMGYKEgOH |
03-Feb-2026 | 16:27:42 | 212 | 894.40 | XLON | xeaMGYKEgOJ |
03-Feb-2026 | 16:27:36 | 737 | 894.60 | XLON | xeaMGYKEhfZ |
03-Feb-2026 | 16:27:18 | 373 | 894.40 | XLON | xeaMGYKEhJ8 |
03-Feb-2026 | 16:27:18 | 568 | 894.80 | XLON | xeaMGYKEhJA |
03-Feb-2026 | 16:27:18 | 230 | 894.80 | XLON | xeaMGYKEhJC |
03-Feb-2026 | 16:27:18 | 84 | 894.80 | XLON | xeaMGYKEhJE |
03-Feb-2026 | 16:27:18 | 100 | 894.80 | XLON | xeaMGYKEhJG |
03-Feb-2026 | 16:27:18 | 281 | 894.60 | XLON | xeaMGYKEhJM |
03-Feb-2026 | 16:27:16 | 550 | 894.60 | XLON | xeaMGYKEhVG |
03-Feb-2026 | 16:27:02 | 219 | 894.80 | XLON | xeaMGYKEeyG |
03-Feb-2026 | 16:27:01 | 73 | 895.00 | XLON | xeaMGYKEe@u |
03-Feb-2026 | 16:27:01 | 230 | 895.00 | XLON | xeaMGYKEe@y |
03-Feb-2026 | 16:26:57 | 80 | 895.00 | XLON | xeaMGYKEe2d |
03-Feb-2026 | 16:26:57 | 88 | 895.00 | XLON | xeaMGYKEe2f |
03-Feb-2026 | 16:26:57 | 145 | 895.00 | XLON | xeaMGYKEe2h |
03-Feb-2026 | 16:26:57 | 51 | 895.00 | XLON | xeaMGYKEe2j |
03-Feb-2026 | 16:26:57 | 42 | 895.00 | XLON | xeaMGYKEe2l |
03-Feb-2026 | 16:26:57 | 119 | 895.00 | XLON | xeaMGYKEe2n |
03-Feb-2026 | 16:26:57 | 135 | 895.00 | XLON | xeaMGYKEe2p |
03-Feb-2026 | 16:26:53 | 104 | 895.00 | XLON | xeaMGYKEeHl |
03-Feb-2026 | 16:26:53 | 155 | 895.00 | XLON | xeaMGYKEeHn |
03-Feb-2026 | 16:26:53 | 302 | 895.00 | XLON | xeaMGYKEeHp |
03-Feb-2026 | 16:26:53 | 87 | 895.00 | XLON | xeaMGYKEeH5 |
03-Feb-2026 | 16:26:53 | 1,869 | 895.00 | XLON | xeaMGYKEeH7 |
03-Feb-2026 | 16:26:53 | 178 | 895.00 | XLON | xeaMGYKEeH9 |
03-Feb-2026 | 16:26:53 | 156 | 895.00 | XLON | xeaMGYKEeHF |
03-Feb-2026 | 16:26:53 | 171 | 894.80 | XLON | xeaMGYKEeGd |
03-Feb-2026 | 16:26:53 | 1,279 | 895.00 | XLON | xeaMGYKEeGf |
03-Feb-2026 | 16:26:50 | 654 | 895.60 | XLON | xeaMGYKEeUW |
03-Feb-2026 | 16:26:47 | 92 | 895.60 | XLON | xeaMGYKEfde |
03-Feb-2026 | 16:26:47 | 230 | 895.40 | XLON | xeaMGYKEfdi |
03-Feb-2026 | 16:26:47 | 104 | 895.20 | XLON | xeaMGYKEfdA |
03-Feb-2026 | 16:26:33 | 809 | 895.20 | XLON | xeaMGYKEfxm |
03-Feb-2026 | 16:26:30 | 44 | 895.20 | XLON | xeaMGYKEf32 |
03-Feb-2026 | 16:26:15 | 853 | 894.80 | XLON | xeaMGYKEMc6 |
03-Feb-2026 | 16:26:06 | 169 | 894.80 | XLON | xeaMGYKEM4K |
03-Feb-2026 | 16:26:06 | 90 | 894.80 | XLON | xeaMGYKEM4M |
03-Feb-2026 | 16:26:05 | 728 | 894.60 | XLON | xeaMGYKEM0f |
03-Feb-2026 | 16:26:05 | 56 | 894.60 | XLON | xeaMGYKEM0h |
03-Feb-2026 | 16:25:53 | 35 | 895.20 | XLON | xeaMGYKENrp |
03-Feb-2026 | 16:25:53 | 80 | 895.20 | XLON | xeaMGYKENrr |
03-Feb-2026 | 16:25:53 | 55 | 895.20 | XLON | xeaMGYKENrt |
03-Feb-2026 | 16:25:49 | 138 | 895.00 | XLON | xeaMGYKENuX |
03-Feb-2026 | 16:25:49 | 100 | 895.00 | XLON | xeaMGYKENuZ |
03-Feb-2026 | 16:25:49 | 175 | 895.20 | XLON | xeaMGYKENvP |
03-Feb-2026 | 16:25:49 | 150 | 895.20 | XLON | xeaMGYKENvR |
03-Feb-2026 | 16:25:49 | 230 | 895.00 | XLON | xeaMGYKENvT |
03-Feb-2026 | 16:25:49 | 81 | 895.00 | XLON | xeaMGYKENvV |
03-Feb-2026 | 16:25:46 | 96 | 895.20 | XLON | xeaMGYKEN3Q |
03-Feb-2026 | 16:25:46 | 162 | 895.20 | XLON | xeaMGYKEN3S |
03-Feb-2026 | 16:25:46 | 5,737 | 895.20 | XLON | xeaMGYKEN2a |
03-Feb-2026 | 16:25:46 | 153 | 895.20 | XLON | xeaMGYKEN2c |
03-Feb-2026 | 16:25:46 | 230 | 895.20 | XLON | xeaMGYKEN2e |
03-Feb-2026 | 16:25:46 | 153 | 895.20 | XLON | xeaMGYKEN2g |
03-Feb-2026 | 16:25:46 | 52 | 895.20 | XLON | xeaMGYKEN2q |
03-Feb-2026 | 16:25:46 | 230 | 895.20 | XLON | xeaMGYKEN2s |
03-Feb-2026 | 16:25:46 | 129 | 895.20 | XLON | xeaMGYKENDc |
03-Feb-2026 | 16:25:46 | 230 | 895.20 | XLON | xeaMGYKENDe |
03-Feb-2026 | 16:25:46 | 94 | 895.20 | XLON | xeaMGYKENDm |
03-Feb-2026 | 16:25:46 | 141 | 895.20 | XLON | xeaMGYKENDo |
03-Feb-2026 | 16:25:27 | 66 | 893.40 | XLON | xeaMGYKEKma |
03-Feb-2026 | 16:25:27 | 326 | 893.40 | XLON | xeaMGYKEKmc |
03-Feb-2026 | 16:25:23 | 46 | 893.40 | XLON | xeaMGYKEK$r |
03-Feb-2026 | 16:25:22 | 99 | 893.40 | XLON | xeaMGYKEK@G |
03-Feb-2026 | 16:25:22 | 853 | 893.60 | XLON | xeaMGYKEKvX |
03-Feb-2026 | 16:24:32 | 160 | 893.20 | XLON | xeaMGYKEIjw |
03-Feb-2026 | 16:24:32 | 20 | 893.20 | XLON | xeaMGYKEIjy |
03-Feb-2026 | 16:24:19 | 600 | 893.00 | XLON | xeaMGYKEIw7 |
03-Feb-2026 | 16:24:15 | 13 | 893.80 | XLON | xeaMGYKEI3G |
03-Feb-2026 | 16:24:15 | 135 | 893.60 | XLON | xeaMGYKEI3I |
03-Feb-2026 | 16:24:15 | 153 | 893.60 | XLON | xeaMGYKEI3K |
03-Feb-2026 | 16:24:15 | 157 | 893.40 | XLON | xeaMGYKEI3M |
03-Feb-2026 | 16:24:15 | 373 | 893.20 | XLON | xeaMGYKEI3T |
03-Feb-2026 | 16:24:15 | 53 | 893.80 | XLON | xeaMGYKEI2o |
03-Feb-2026 | 16:24:15 | 230 | 893.80 | XLON | xeaMGYKEI2q |
03-Feb-2026 | 16:24:15 | 100 | 893.80 | XLON | xeaMGYKEI2s |
03-Feb-2026 | 16:24:15 | 249 | 893.40 | XLON | xeaMGYKEI2z |
03-Feb-2026 | 16:24:09 | 202 | 893.80 | XLON | xeaMGYKEIKM |
03-Feb-2026 | 16:24:09 | 500 | 893.80 | XLON | xeaMGYKEIKO |
03-Feb-2026 | 16:24:03 | 92 | 893.60 | XLON | xeaMGYKEJX2 |
03-Feb-2026 | 16:24:03 | 83 | 893.60 | XLON | xeaMGYKEJX4 |
03-Feb-2026 | 16:24:03 | 853 | 893.40 | XLON | xeaMGYKEJXC |
03-Feb-2026 | 16:23:45 | 144 | 893.20 | XLON | xeaMGYKEJ6u |
03-Feb-2026 | 16:23:44 | 7 | 893.20 | XLON | xeaMGYKEJ0z |
03-Feb-2026 | 16:23:44 | 137 | 893.20 | XLON | xeaMGYKEJ0$ |
03-Feb-2026 | 16:23:44 | 33 | 893.20 | XLON | xeaMGYKEJ05 |
03-Feb-2026 | 16:23:44 | 143 | 893.20 | XLON | xeaMGYKEJ07 |
03-Feb-2026 | 16:23:44 | 510 | 893.20 | XLON | xeaMGYKEJ0D |
03-Feb-2026 | 16:23:26 | 399 | 891.80 | XLON | xeaMGYKEGgv |
03-Feb-2026 | 16:23:26 | 259 | 892.00 | XLON | xeaMGYKEGgx |
03-Feb-2026 | 16:23:07 | 194 | 890.80 | XLON | xeaMGYKEGTu |
03-Feb-2026 | 16:23:06 | 525 | 890.80 | XLON | xeaMGYKEGOL |
03-Feb-2026 | 16:23:06 | 390 | 890.60 | XLON | xeaMGYKEGOH |
03-Feb-2026 | 16:22:52 | 1,245 | 889.80 | XLON | xeaMGYKEH6T |
03-Feb-2026 | 16:22:42 | 581 | 890.00 | XLON | xeaMGYKEHG0 |
03-Feb-2026 | 16:22:42 | 226 | 890.20 | XLON | xeaMGYKEHG2 |
03-Feb-2026 | 16:22:39 | 89 | 890.40 | XLON | xeaMGYKEHVz |
03-Feb-2026 | 16:22:39 | 670 | 890.40 | XLON | xeaMGYKEHV$ |
03-Feb-2026 | 16:22:35 | 537 | 890.60 | XLON | xeaMGYKEUlQ |
03-Feb-2026 | 16:22:34 | 78 | 891.00 | XLON | xeaMGYKEUgW |
03-Feb-2026 | 16:22:34 | 100 | 891.00 | XLON | xeaMGYKEUgY |
03-Feb-2026 | 16:22:34 | 150 | 891.00 | XLON | xeaMGYKEUhS |
03-Feb-2026 | 16:22:34 | 150 | 891.00 | XLON | xeaMGYKEUhU |
03-Feb-2026 | 16:22:34 | 853 | 890.80 | XLON | xeaMGYKEUgs |
03-Feb-2026 | 16:21:57 | 214 | 890.60 | XLON | xeaMGYKEV@H |
03-Feb-2026 | 16:21:50 | 286 | 890.80 | XLON | xeaMGYKEVDE |
03-Feb-2026 | 16:21:50 | 23 | 890.80 | XLON | xeaMGYKEVDG |
03-Feb-2026 | 16:21:50 | 512 | 891.00 | XLON | xeaMGYKEVCg |
03-Feb-2026 | 16:21:45 | 855 | 891.20 | XLON | xeaMGYKEVHg |
03-Feb-2026 | 16:21:25 | 116 | 889.60 | XLON | xeaMGYKES36 |
03-Feb-2026 | 16:21:25 | 214 | 889.60 | XLON | xeaMGYKES38 |
03-Feb-2026 | 16:21:19 | 327 | 890.00 | XLON | xeaMGYKESNb |
03-Feb-2026 | 16:21:19 | 470 | 890.20 | XLON | xeaMGYKESNd |
03-Feb-2026 | 16:21:13 | 224 | 890.60 | XLON | xeaMGYKESSk |
03-Feb-2026 | 16:21:07 | 373 | 890.80 | XLON | xeaMGYKETym |
03-Feb-2026 | 16:21:06 | 577 | 891.00 | XLON | xeaMGYKET@f |
03-Feb-2026 | 16:21:06 | 226 | 891.40 | XLON | xeaMGYKETul |
03-Feb-2026 | 16:21:06 | 373 | 891.60 | XLON | xeaMGYKETun |
03-Feb-2026 | 16:21:06 | 172 | 892.00 | XLON | xeaMGYKETup |
03-Feb-2026 | 16:21:06 | 230 | 892.00 | XLON | xeaMGYKETur |
03-Feb-2026 | 16:21:06 | 84 | 892.00 | XLON | xeaMGYKETut |
03-Feb-2026 | 16:21:06 | 230 | 892.00 | XLON | xeaMGYKETuv |
03-Feb-2026 | 16:21:06 | 373 | 891.80 | XLON | xeaMGYKETu9 |
03-Feb-2026 | 16:21:06 | 830 | 892.00 | XLON | xeaMGYKETuD |
03-Feb-2026 | 16:21:01 | 767 | 892.00 | XLON | xeaMGYKETER |
03-Feb-2026 | 16:21:00 | 20 | 892.00 | XLON | xeaMGYKET9U |
03-Feb-2026 | 16:20:35 | 155 | 892.20 | XLON | xeaMGYKEQ77 |
03-Feb-2026 | 16:20:35 | 243 | 892.20 | XLON | xeaMGYKEQ7A |
03-Feb-2026 | 16:20:35 | 100 | 892.20 | XLON | xeaMGYKEQ7G |
03-Feb-2026 | 16:20:35 | 853 | 892.00 | XLON | xeaMGYKEQ6r |
03-Feb-2026 | 16:20:11 | 578 | 892.20 | XLON | xeaMGYKEQPn |
03-Feb-2026 | 16:20:11 | 5 | 892.40 | XLON | xeaMGYKEQPp |
03-Feb-2026 | 16:20:11 | 353 | 892.40 | XLON | xeaMGYKEQPr |
03-Feb-2026 | 16:20:06 | 110 | 892.60 | XLON | xeaMGYKERdt |
03-Feb-2026 | 16:20:06 | 485 | 892.60 | XLON | xeaMGYKERdv |
03-Feb-2026 | 16:19:59 | 375 | 892.80 | XLON | xeaMGYKERyt |
03-Feb-2026 | 16:19:52 | 860 | 892.20 | XLON | xeaMGYKER0l |
03-Feb-2026 | 16:19:37 | 202 | 892.40 | XLON | xeaMGYKERRh |
03-Feb-2026 | 16:19:35 | 224 | 892.60 | XLON | xeaMGYKEOc7 |
03-Feb-2026 | 16:19:30 | 373 | 892.80 | XLON | xeaMGYKEOlt |
03-Feb-2026 | 16:19:30 | 853 | 893.00 | XLON | xeaMGYKEOlU |
03-Feb-2026 | 16:18:47 | 214 | 890.20 | XLON | xeaMGYKEP$m |
03-Feb-2026 | 16:18:44 | 54 | 890.40 | XLON | xeaMGYKEP5E |
03-Feb-2026 | 16:18:44 | 140 | 890.40 | XLON | xeaMGYKEP5I |
03-Feb-2026 | 16:18:36 | 186 | 890.40 | XLON | xeaMGYKEPJM |
03-Feb-2026 | 16:18:32 | 284 | 890.60 | XLON | xeaMGYKE6Y6 |
03-Feb-2026 | 16:18:27 | 230 | 892.20 | XLON | xeaMGYKE6ob |
03-Feb-2026 | 16:18:27 | 213 | 892.40 | XLON | xeaMGYKE6oA |
03-Feb-2026 | 16:18:27 | 324 | 892.60 | XLON | xeaMGYKE6ze |
03-Feb-2026 | 16:18:23 | 768 | 892.80 | XLON | xeaMGYKE64Z |
03-Feb-2026 | 16:18:11 | 395 | 893.00 | XLON | xeaMGYKE6V2 |
03-Feb-2026 | 16:17:55 | 59 | 893.40 | XLON | xeaMGYKE7u2 |
03-Feb-2026 | 16:17:55 | 403 | 893.40 | XLON | xeaMGYKE7u4 |
03-Feb-2026 | 16:17:55 | 1,168 | 893.60 | XLON | xeaMGYKE7xW |
03-Feb-2026 | 16:17:55 | 1,215 | 893.80 | XLON | xeaMGYKE7xb |
03-Feb-2026 | 16:17:16 | 342 | 893.80 | XLON | xeaMGYKE4CM |
03-Feb-2026 | 16:17:15 | 316 | 894.00 | XLON | xeaMGYKE49r |
03-Feb-2026 | 16:17:09 | 455 | 894.20 | XLON | xeaMGYKE4ST |
03-Feb-2026 | 16:16:53 | 155 | 894.20 | XLON | xeaMGYKE5xn |
03-Feb-2026 | 16:16:53 | 223 | 894.40 | XLON | xeaMGYKE5x7 |
03-Feb-2026 | 16:16:49 | 252 | 894.60 | XLON | xeaMGYKE50p |
03-Feb-2026 | 16:16:49 | 418 | 894.80 | XLON | xeaMGYKE50t |
03-Feb-2026 | 16:16:49 | 652 | 895.00 | XLON | xeaMGYKE50w |
03-Feb-2026 | 16:16:49 | 201 | 895.00 | XLON | xeaMGYKE50y |
03-Feb-2026 | 16:16:49 | 41 | 894.60 | XLON | xeaMGYKE508 |
03-Feb-2026 | 16:16:49 | 183 | 894.60 | XLON | xeaMGYKE50A |
03-Feb-2026 | 16:16:49 | 373 | 894.80 | XLON | xeaMGYKE50C |
03-Feb-2026 | 16:16:49 | 853 | 895.00 | XLON | xeaMGYKE50E |
03-Feb-2026 | 16:16:32 | 318 | 894.60 | XLON | xeaMGYKE2lu |
03-Feb-2026 | 16:16:32 | 261 | 894.80 | XLON | xeaMGYKE2lU |
03-Feb-2026 | 16:16:32 | 484 | 894.80 | XLON | xeaMGYKE2kt |
03-Feb-2026 | 16:16:18 | 405 | 894.60 | XLON | xeaMGYKE26u |
03-Feb-2026 | 16:15:43 | 243 | 894.60 | XLON | xeaMGYKE3ws |
03-Feb-2026 | 16:15:39 | 2 | 894.60 | XLON | xeaMGYKE36C |
03-Feb-2026 | 16:15:39 | 254 | 894.80 | XLON | xeaMGYKE36U |
03-Feb-2026 | 16:15:39 | 155 | 894.80 | XLON | xeaMGYKE31W |
03-Feb-2026 | 16:15:39 | 937 | 895.00 | XLON | xeaMGYKE31j |
03-Feb-2026 | 16:15:39 | 224 | 895.40 | XLON | xeaMGYKE31T |
03-Feb-2026 | 16:15:39 | 373 | 895.60 | XLON | xeaMGYKE31V |
03-Feb-2026 | 16:15:39 | 853 | 895.80 | XLON | xeaMGYKE30X |
03-Feb-2026 | 16:15:38 | 154 | 895.80 | XLON | xeaMGYKE30n |
03-Feb-2026 | 16:15:38 | 699 | 895.80 | XLON | xeaMGYKE30p |
03-Feb-2026 | 16:14:53 | 1,008 | 896.00 | XLON | xeaMGYKE0KM |
03-Feb-2026 | 16:14:43 | 853 | 896.20 | XLON | xeaMGYKE0SN |
03-Feb-2026 | 16:14:43 | 92 | 897.40 | XLON | xeaMGYKE0Pc |
03-Feb-2026 | 16:14:43 | 218 | 897.40 | XLON | xeaMGYKE0Pg |
03-Feb-2026 | 16:14:43 | 432 | 897.40 | XLON | xeaMGYKE0Pu |
03-Feb-2026 | 16:14:43 | 147 | 897.40 | XLON | xeaMGYKE0Pw |
03-Feb-2026 | 16:14:43 | 58 | 897.40 | XLON | xeaMGYKE0P5 |
03-Feb-2026 | 16:14:43 | 288 | 897.40 | XLON | xeaMGYKE0P7 |
03-Feb-2026 | 16:14:43 | 147 | 897.20 | XLON | xeaMGYKE0P9 |
03-Feb-2026 | 16:14:43 | 3 | 897.20 | XLON | xeaMGYKE0PB |
03-Feb-2026 | 16:14:43 | 69 | 897.40 | XLON | xeaMGYKE0PH |
03-Feb-2026 | 16:14:43 | 146 | 897.40 | XLON | xeaMGYKE0PJ |
03-Feb-2026 | 16:14:43 | 191 | 897.40 | XLON | xeaMGYKE0PL |
03-Feb-2026 | 16:14:04 | 275 | 894.40 | XLON | xeaMGYKE1SQ |
03-Feb-2026 | 16:14:04 | 142 | 894.60 | XLON | xeaMGYKE1VH |
03-Feb-2026 | 16:14:04 | 372 | 894.80 | XLON | xeaMGYKE1VJ |
03-Feb-2026 | 16:14:04 | 936 | 895.00 | XLON | xeaMGYKE1VL |
03-Feb-2026 | 16:13:48 | 28 | 895.20 | XLON | xeaMGYKEEgF |
03-Feb-2026 | 16:13:48 | 345 | 895.20 | XLON | xeaMGYKEEgH |
03-Feb-2026 | 16:13:48 | 622 | 895.40 | XLON | xeaMGYKEEgJ |
03-Feb-2026 | 16:13:29 | 853 | 895.40 | XLON | xeaMGYKEEFu |
03-Feb-2026 | 16:12:55 | 111 | 893.80 | XLON | xeaMGYKEF@n |
03-Feb-2026 | 16:12:55 | 676 | 893.80 | XLON | xeaMGYKEF@p |
03-Feb-2026 | 16:12:55 | 201 | 894.20 | XLON | xeaMGYKEF@y |
03-Feb-2026 | 16:12:55 | 249 | 894.20 | XLON | xeaMGYKEF@2 |
03-Feb-2026 | 16:12:55 | 251 | 894.20 | XLON | xeaMGYKEF@A |
03-Feb-2026 | 16:12:55 | 210 | 894.20 | XLON | xeaMGYKEF@Q |
03-Feb-2026 | 16:12:55 | 266 | 894.20 | XLON | xeaMGYKEF@O |
03-Feb-2026 | 16:12:34 | 990 | 892.80 | XLON | xeaMGYKECbW |
03-Feb-2026 | 16:12:34 | 148 | 893.40 | XLON | xeaMGYKECbb |
03-Feb-2026 | 16:12:13 | 62 | 894.00 | XLON | xeaMGYKECwh |
03-Feb-2026 | 16:12:13 | 390 | 894.00 | XLON | xeaMGYKECwj |
03-Feb-2026 | 16:12:13 | 230 | 894.00 | XLON | xeaMGYKECwl |
03-Feb-2026 | 16:12:13 | 144 | 894.00 | XLON | xeaMGYKECwq |
03-Feb-2026 | 16:12:13 | 1,207 | 893.00 | XLON | xeaMGYKECwV |
03-Feb-2026 | 16:12:13 | 19 | 893.00 | XLON | xeaMGYKEC5X |
03-Feb-2026 | 16:11:20 | 462 | 892.60 | XLON | xeaMGYKEDN3 |
03-Feb-2026 | 16:11:20 | 224 | 892.80 | XLON | xeaMGYKEDN5 |
03-Feb-2026 | 16:11:20 | 373 | 893.00 | XLON | xeaMGYKEDHO |
03-Feb-2026 | 16:11:20 | 853 | 893.20 | XLON | xeaMGYKEDHQ |
03-Feb-2026 | 16:11:02 | 373 | 893.40 | XLON | xeaMGYKEAsf |
03-Feb-2026 | 16:11:02 | 940 | 893.60 | XLON | xeaMGYKEAsh |
03-Feb-2026 | 16:10:20 | 158 | 891.00 | XLON | xeaMGYKEBii |
03-Feb-2026 | 16:10:20 | 339 | 891.20 | XLON | xeaMGYKEBi9 |
03-Feb-2026 | 16:10:19 | 825 | 891.40 | XLON | xeaMGYKEBiV |
03-Feb-2026 | 16:10:19 | 136 | 891.60 | XLON | xeaMGYKEBla |
03-Feb-2026 | 16:10:19 | 323 | 891.60 | XLON | xeaMGYKEBlY |
03-Feb-2026 | 16:10:19 | 140 | 892.00 | XLON | xeaMGYKEBl$ |
03-Feb-2026 | 16:10:19 | 4 | 892.00 | XLON | xeaMGYKEBl1 |
03-Feb-2026 | 16:10:19 | 279 | 892.00 | XLON | xeaMGYKEBlB |
03-Feb-2026 | 16:10:19 | 272 | 892.00 | XLON | xeaMGYKEBlS |
03-Feb-2026 | 16:09:26 | 390 | 891.20 | XLON | xeaMGYKE8yy |
03-Feb-2026 | 16:09:10 | 158 | 890.80 | XLON | xeaMGYKE8NE |
03-Feb-2026 | 16:09:10 | 183 | 890.80 | XLON | xeaMGYKE8Mf |
03-Feb-2026 | 16:09:08 | 253 | 891.00 | XLON | xeaMGYKE8JC |
03-Feb-2026 | 16:09:07 | 352 | 891.20 | XLON | xeaMGYKE8TA |
03-Feb-2026 | 16:09:00 | 152 | 891.20 | XLON | xeaMGYKE9ik |
03-Feb-2026 | 16:08:51 | 316 | 891.20 | XLON | xeaMGYKE9mj |
03-Feb-2026 | 16:08:51 | 637 | 891.40 | XLON | xeaMGYKE9mx |
03-Feb-2026 | 16:08:51 | 1,454 | 891.60 | XLON | xeaMGYKE9mz |
03-Feb-2026 | 16:08:51 | 146 | 892.00 | XLON | xeaMGYKE9m9 |
03-Feb-2026 | 16:08:11 | 296 | 891.80 | XLON | xeaMGYKFsaP |
03-Feb-2026 | 16:08:11 | 676 | 892.00 | XLON | xeaMGYKFsaR |
03-Feb-2026 | 16:07:56 | 283 | 892.40 | XLON | xeaMGYKFs5L |
03-Feb-2026 | 16:07:56 | 407 | 892.60 | XLON | xeaMGYKFs4Y |
03-Feb-2026 | 16:07:40 | 75 | 893.00 | XLON | xeaMGYKFsNS |
03-Feb-2026 | 16:07:40 | 156 | 893.00 | XLON | xeaMGYKFsNU |
03-Feb-2026 | 16:07:40 | 386 | 893.20 | XLON | xeaMGYKFsME |
03-Feb-2026 | 16:07:40 | 882 | 893.40 | XLON | xeaMGYKFsMJ |
03-Feb-2026 | 16:07:28 | 272 | 893.20 | XLON | xeaMGYKFtf4 |
03-Feb-2026 | 16:07:22 | 500 | 893.40 | XLON | xeaMGYKFtnF |
03-Feb-2026 | 16:07:01 | 219 | 893.40 | XLON | xeaMGYKFtVc |
03-Feb-2026 | 16:07:01 | 457 | 893.20 | XLON | xeaMGYKFtVi |
03-Feb-2026 | 16:07:00 | 31 | 893.60 | XLON | xeaMGYKFtP4 |
03-Feb-2026 | 16:07:00 | 164 | 893.40 | XLON | xeaMGYKFtP6 |
03-Feb-2026 | 16:07:00 | 230 | 893.20 | XLON | xeaMGYKFtPD |
03-Feb-2026 | 16:07:00 | 90 | 893.20 | XLON | xeaMGYKFtPF |
03-Feb-2026 | 16:07:00 | 1,363 | 893.40 | XLON | xeaMGYKFtPH |
03-Feb-2026 | 16:06:21 | 313 | 893.20 | XLON | xeaMGYKFqGh |
03-Feb-2026 | 16:06:21 | 522 | 893.40 | XLON | xeaMGYKFqGH |
03-Feb-2026 | 16:06:21 | 1,192 | 893.60 | XLON | xeaMGYKFqGJ |
03-Feb-2026 | 16:05:53 | 203 | 893.20 | XLON | xeaMGYKFryU |
03-Feb-2026 | 16:05:40 | 725 | 893.60 | XLON | xeaMGYKFrFa |
03-Feb-2026 | 16:05:40 | 346 | 893.40 | XLON | xeaMGYKFrFY |
03-Feb-2026 | 16:05:31 | 162 | 893.80 | XLON | xeaMGYKFrPp |
03-Feb-2026 | 16:05:30 | 230 | 893.80 | XLON | xeaMGYKFrQt |
03-Feb-2026 | 16:05:30 | 57 | 893.80 | XLON | xeaMGYKFrQv |
03-Feb-2026 | 16:05:30 | 747 | 894.00 | XLON | xeaMGYKFrQx |
03-Feb-2026 | 16:05:28 | 283 | 894.20 | XLON | xeaMGYKFobt |
03-Feb-2026 | 16:05:27 | 325 | 894.40 | XLON | xeaMGYKFoa5 |
03-Feb-2026 | 16:05:27 | 183 | 894.40 | XLON | xeaMGYKFoa7 |
03-Feb-2026 | 16:05:27 | 368 | 894.40 | XLON | xeaMGYKFoa9 |
03-Feb-2026 | 16:05:27 | 143 | 895.00 | XLON | xeaMGYKFodi |
03-Feb-2026 | 16:05:27 | 183 | 895.00 | XLON | xeaMGYKFodk |
03-Feb-2026 | 16:05:27 | 478 | 895.20 | XLON | xeaMGYKFodq |
03-Feb-2026 | 16:05:27 | 40 | 895.00 | XLON | xeaMGYKFods |
03-Feb-2026 | 16:05:27 | 135 | 895.00 | XLON | xeaMGYKFodu |
03-Feb-2026 | 16:05:27 | 306 | 895.20 | XLON | xeaMGYKFod@ |
03-Feb-2026 | 16:05:27 | 230 | 895.20 | XLON | xeaMGYKFod0 |
03-Feb-2026 | 16:05:27 | 218 | 895.00 | XLON | xeaMGYKFod6 |
03-Feb-2026 | 16:05:27 | 252 | 895.00 | XLON | xeaMGYKFodA |
03-Feb-2026 | 16:05:27 | 135 | 895.40 | XLON | xeaMGYKFodN |
03-Feb-2026 | 16:05:27 | 183 | 895.20 | XLON | xeaMGYKFodP |
03-Feb-2026 | 16:05:27 | 500 | 895.00 | XLON | xeaMGYKFodV |
03-Feb-2026 | 16:05:27 | 136 | 895.00 | XLON | xeaMGYKFodT |
03-Feb-2026 | 16:05:27 | 161 | 895.20 | XLON | xeaMGYKFodR |
03-Feb-2026 | 16:05:27 | 86 | 894.80 | XLON | xeaMGYKFocY |
03-Feb-2026 | 16:05:27 | 230 | 894.80 | XLON | xeaMGYKFoca |
03-Feb-2026 | 16:05:27 | 59 | 895.00 | XLON | xeaMGYKFocf |
03-Feb-2026 | 16:05:27 | 230 | 895.00 | XLON | xeaMGYKFoch |
03-Feb-2026 | 16:05:27 | 100 | 895.00 | XLON | xeaMGYKFocj |
03-Feb-2026 | 16:05:27 | 136 | 895.00 | XLON | xeaMGYKFocl |
03-Feb-2026 | 16:05:27 | 69 | 895.20 | XLON | xeaMGYKFocr |
03-Feb-2026 | 16:05:27 | 164 | 895.00 | XLON | xeaMGYKFoct |
03-Feb-2026 | 16:05:27 | 218 | 895.80 | XLON | xeaMGYKFocw |
03-Feb-2026 | 16:05:27 | 176 | 895.60 | XLON | xeaMGYKFocy |
03-Feb-2026 | 16:05:27 | 230 | 895.60 | XLON | xeaMGYKFoc@ |
03-Feb-2026 | 16:05:27 | 224 | 895.60 | XLON | xeaMGYKFoc9 |
03-Feb-2026 | 16:05:27 | 373 | 895.80 | XLON | xeaMGYKFocD |
03-Feb-2026 | 16:05:27 | 853 | 896.00 | XLON | xeaMGYKFocF |
03-Feb-2026 | 16:03:27 | 281 | 894.40 | XLON | xeaMGYKFm2K |
03-Feb-2026 | 16:03:25 | 239 | 894.60 | XLON | xeaMGYKFmC0 |
03-Feb-2026 | 16:03:00 | 243 | 893.60 | XLON | xeaMGYKFnyx |
03-Feb-2026 | 16:03:00 | 149 | 893.80 | XLON | xeaMGYKFn$s |
03-Feb-2026 | 16:03:00 | 248 | 894.00 | XLON | xeaMGYKFnv9 |
03-Feb-2026 | 16:03:00 | 338 | 894.20 | XLON | xeaMGYKFnvB |
03-Feb-2026 | 16:02:58 | 823 | 894.40 | XLON | xeaMGYKFnwc |
03-Feb-2026 | 16:02:50 | 76 | 894.40 | XLON | xeaMGYKFnBw |
03-Feb-2026 | 16:02:50 | 1,529 | 894.60 | XLON | xeaMGYKFnBN |
03-Feb-2026 | 16:02:21 | 279 | 894.40 | XLON | xeaMGYKF@uD |
03-Feb-2026 | 16:02:05 | 206 | 895.20 | XLON | xeaMGYKF@T$ |
03-Feb-2026 | 16:02:05 | 343 | 895.40 | XLON | xeaMGYKF@TT |
03-Feb-2026 | 16:02:05 | 631 | 895.60 | XLON | xeaMGYKF@SZ |
03-Feb-2026 | 16:02:05 | 350 | 896.00 | XLON | xeaMGYKF@Sm |
03-Feb-2026 | 16:02:05 | 402 | 896.20 | XLON | xeaMGYKF@So |
03-Feb-2026 | 16:02:05 | 180 | 896.20 | XLON | xeaMGYKF@Sq |
03-Feb-2026 | 16:02:03 | 501 | 896.40 | XLON | xeaMGYKF@Pv |
03-Feb-2026 | 16:01:57 | 126 | 896.60 | XLON | xeaMGYKF$X2 |
03-Feb-2026 | 16:01:57 | 199 | 896.60 | XLON | xeaMGYKF$X4 |
03-Feb-2026 | 16:01:19 | 257 | 897.00 | XLON | xeaMGYKFyj6 |
03-Feb-2026 | 16:01:19 | 330 | 897.20 | XLON | xeaMGYKFyjD |
03-Feb-2026 | 16:01:19 | 197 | 897.40 | XLON | xeaMGYKFyjF |
03-Feb-2026 | 16:01:19 | 353 | 897.40 | XLON | xeaMGYKFyjH |
03-Feb-2026 | 16:01:15 | 1,258 | 897.60 | XLON | xeaMGYKFye6 |
03-Feb-2026 | 16:01:15 | 224 | 897.80 | XLON | xeaMGYKFyhf |
03-Feb-2026 | 16:01:15 | 373 | 898.00 | XLON | xeaMGYKFyhh |
03-Feb-2026 | 16:01:15 | 853 | 898.20 | XLON | xeaMGYKFyhj |
03-Feb-2026 | 16:00:21 | 298 | 898.00 | XLON | xeaMGYKFz0W |
03-Feb-2026 | 16:00:21 | 207 | 897.80 | XLON | xeaMGYKFz1U |
03-Feb-2026 | 16:00:21 | 333 | 898.40 | XLON | xeaMGYKFz08 |
03-Feb-2026 | 16:00:09 | 203 | 898.40 | XLON | xeaMGYKFzNR |
03-Feb-2026 | 16:00:08 | 237 | 898.80 | XLON | xeaMGYKFzMm |
03-Feb-2026 | 16:00:08 | 394 | 899.00 | XLON | xeaMGYKFzMo |
03-Feb-2026 | 16:00:08 | 902 | 899.20 | XLON | xeaMGYKFzMq |
03-Feb-2026 | 15:59:38 | 237 | 899.20 | XLON | xeaMGYKFwB4 |
03-Feb-2026 | 15:59:38 | 249 | 899.40 | XLON | xeaMGYKFwB9 |
03-Feb-2026 | 15:59:27 | 240 | 899.20 | XLON | xeaMGYKFxd5 |
03-Feb-2026 | 15:59:21 | 31 | 899.20 | XLON | xeaMGYKFxjy |
03-Feb-2026 | 15:59:21 | 45 | 899.20 | XLON | xeaMGYKFxj@ |
03-Feb-2026 | 15:59:21 | 69 | 899.20 | XLON | xeaMGYKFxj0 |
03-Feb-2026 | 15:59:20 | 238 | 899.80 | XLON | xeaMGYKFxjP |
03-Feb-2026 | 15:59:20 | 396 | 900.00 | XLON | xeaMGYKFxjR |
03-Feb-2026 | 15:59:20 | 904 | 900.20 | XLON | xeaMGYKFxjT |
03-Feb-2026 | 15:58:47 | 382 | 901.00 | XLON | xeaMGYKFxTR |
03-Feb-2026 | 15:58:47 | 546 | 901.20 | XLON | xeaMGYKFxTT |
03-Feb-2026 | 15:58:30 | 237 | 901.40 | XLON | xeaMGYKFueh |
03-Feb-2026 | 15:58:30 | 566 | 901.60 | XLON | xeaMGYKFuej |
03-Feb-2026 | 15:58:11 | 249 | 902.60 | XLON | xeaMGYKFu27 |
03-Feb-2026 | 15:58:10 | 357 | 902.80 | XLON | xeaMGYKFuCl |
03-Feb-2026 | 15:58:05 | 320 | 903.00 | XLON | xeaMGYKFuGp |
03-Feb-2026 | 15:57:54 | 227 | 902.80 | XLON | xeaMGYKFvZN |
03-Feb-2026 | 15:57:53 | 250 | 903.00 | XLON | xeaMGYKFvYd |
03-Feb-2026 | 15:57:52 | 415 | 903.20 | XLON | xeaMGYKFvjM |
03-Feb-2026 | 15:57:52 | 948 | 903.40 | XLON | xeaMGYKFvit |
03-Feb-2026 | 15:57:40 | 186 | 903.60 | XLON | xeaMGYKFvzm |
03-Feb-2026 | 15:57:40 | 78 | 903.60 | XLON | xeaMGYKFvzo |
03-Feb-2026 | 15:57:15 | 289 | 903.20 | XLON | xeaMGYKFvVF |
03-Feb-2026 | 15:57:15 | 193 | 903.40 | XLON | xeaMGYKFvUe |
03-Feb-2026 | 15:57:11 | 272 | 903.40 | XLON | xeaMGYKFcah |
03-Feb-2026 | 15:57:11 | 452 | 903.60 | XLON | xeaMGYKFcdd |
03-Feb-2026 | 15:57:11 | 595 | 903.80 | XLON | xeaMGYKFcdf |
03-Feb-2026 | 15:56:53 | 337 | 903.80 | XLON | xeaMGYKFc3p |
03-Feb-2026 | 15:56:53 | 558 | 904.00 | XLON | xeaMGYKFc3r |
03-Feb-2026 | 15:56:52 | 288 | 904.20 | XLON | xeaMGYKFc2U |
03-Feb-2026 | 15:56:44 | 250 | 904.20 | XLON | xeaMGYKFcM5 |
03-Feb-2026 | 15:56:44 | 842 | 904.40 | XLON | xeaMGYKFcM7 |
03-Feb-2026 | 15:56:44 | 80 | 904.80 | XLON | xeaMGYKFcME |
03-Feb-2026 | 15:56:44 | 204 | 904.80 | XLON | xeaMGYKFcMG |
03-Feb-2026 | 15:56:44 | 100 | 904.80 | XLON | xeaMGYKFcMI |
03-Feb-2026 | 15:56:44 | 358 | 904.60 | XLON | xeaMGYKFcMP |
03-Feb-2026 | 15:56:03 | 672 | 903.60 | XLON | xeaMGYKFdVL |
03-Feb-2026 | 15:56:02 | 853 | 903.80 | XLON | xeaMGYKFdOy |
03-Feb-2026 | 15:55:45 | 492 | 904.00 | XLON | xeaMGYKFaz2 |
03-Feb-2026 | 15:55:17 | 505 | 904.20 | XLON | xeaMGYKFaU6 |
03-Feb-2026 | 15:55:12 | 197 | 904.40 | XLON | xeaMGYKFbc7 |
03-Feb-2026 | 15:54:59 | 224 | 904.20 | XLON | xeaMGYKFbwc |
03-Feb-2026 | 15:54:59 | 373 | 904.40 | XLON | xeaMGYKFbwe |
03-Feb-2026 | 15:54:53 | 224 | 904.60 | XLON | xeaMGYKFbCo |
03-Feb-2026 | 15:54:53 | 853 | 905.00 | XLON | xeaMGYKFbCP |
03-Feb-2026 | 15:54:53 | 373 | 904.80 | XLON | xeaMGYKFbCN |
03-Feb-2026 | 15:53:56 | 19 | 905.20 | XLON | xeaMGYKFZlu |
03-Feb-2026 | 15:53:56 | 228 | 905.20 | XLON | xeaMGYKFZlw |
03-Feb-2026 | 15:53:56 | 593 | 905.40 | XLON | xeaMGYKFZly |
03-Feb-2026 | 15:53:39 | 200 | 906.00 | XLON | xeaMGYKFZ03 |
03-Feb-2026 | 15:53:31 | 226 | 906.00 | XLON | xeaMGYKFZSm |
03-Feb-2026 | 15:53:31 | 327 | 906.20 | XLON | xeaMGYKFZU9 |
03-Feb-2026 | 15:53:29 | 327 | 906.40 | XLON | xeaMGYKFWax |
03-Feb-2026 | 15:53:28 | 749 | 906.60 | XLON | xeaMGYKFWa1 |
03-Feb-2026 | 15:53:22 | 352 | 906.80 | XLON | xeaMGYKFWkQ |
03-Feb-2026 | 15:53:22 | 584 | 907.00 | XLON | xeaMGYKFWkV |
03-Feb-2026 | 15:53:22 | 344 | 907.20 | XLON | xeaMGYKFWfX |
03-Feb-2026 | 15:52:41 | 1,132 | 906.60 | XLON | xeaMGYKFXu$ |
03-Feb-2026 | 15:52:41 | 329 | 906.40 | XLON | xeaMGYKFXux |
03-Feb-2026 | 15:52:41 | 166 | 906.40 | XLON | xeaMGYKFXuz |
03-Feb-2026 | 15:52:08 | 1,407 | 907.00 | XLON | xeaMGYKFkx$ |
03-Feb-2026 | 15:52:08 | 556 | 906.80 | XLON | xeaMGYKFkxz |
03-Feb-2026 | 15:51:40 | 96 | 907.20 | XLON | xeaMGYKFlm$ |
03-Feb-2026 | 15:51:40 | 77 | 907.20 | XLON | xeaMGYKFlm1 |
03-Feb-2026 | 15:51:40 | 230 | 907.20 | XLON | xeaMGYKFlm3 |
03-Feb-2026 | 15:51:40 | 144 | 907.00 | XLON | xeaMGYKFlm5 |
03-Feb-2026 | 15:51:40 | 162 | 907.00 | XLON | xeaMGYKFlm7 |
03-Feb-2026 | 15:51:40 | 226 | 906.40 | XLON | xeaMGYKFlmA |
03-Feb-2026 | 15:51:40 | 478 | 906.60 | XLON | xeaMGYKFlmC |
03-Feb-2026 | 15:51:40 | 527 | 906.80 | XLON | xeaMGYKFlmE |
03-Feb-2026 | 15:51:37 | 481 | 907.20 | XLON | xeaMGYKFl@W |
03-Feb-2026 | 15:51:30 | 1,043 | 906.80 | XLON | xeaMGYKFlBY |
03-Feb-2026 | 15:51:30 | 403 | 906.80 | XLON | xeaMGYKFlBg |
03-Feb-2026 | 15:51:24 | 450 | 906.40 | XLON | xeaMGYKFlTd |
03-Feb-2026 | 15:51:24 | 174 | 906.40 | XLON | xeaMGYKFlTf |
03-Feb-2026 | 15:51:24 | 498 | 906.40 | XLON | xeaMGYKFlTn |
03-Feb-2026 | 15:51:24 | 667 | 906.40 | XLON | xeaMGYKFlT$ |
03-Feb-2026 | 15:50:20 | 466 | 904.80 | XLON | xeaMGYKFjJi |
03-Feb-2026 | 15:50:15 | 118 | 905.20 | XLON | xeaMGYKFjRd |
03-Feb-2026 | 15:50:15 | 150 | 905.20 | XLON | xeaMGYKFjRh |
03-Feb-2026 | 15:50:15 | 197 | 905.20 | XLON | xeaMGYKFjRk |
03-Feb-2026 | 15:50:00 | 284 | 905.40 | XLON | xeaMGYKFgxX |
03-Feb-2026 | 15:49:02 | 233 | 904.20 | XLON | xeaMGYKFhRd |
03-Feb-2026 | 15:48:59 | 345 | 904.60 | XLON | xeaMGYKFedw |
03-Feb-2026 | 15:48:59 | 345 | 905.00 | XLON | xeaMGYKFedy |
03-Feb-2026 | 15:48:59 | 306 | 905.20 | XLON | xeaMGYKFed0 |
03-Feb-2026 | 15:48:27 | 244 | 902.80 | XLON | xeaMGYKFfaV |
03-Feb-2026 | 15:48:13 | 154 | 901.00 | XLON | xeaMGYKFfuN |
03-Feb-2026 | 15:48:11 | 249 | 901.20 | XLON | xeaMGYKFf5H |
03-Feb-2026 | 15:47:46 | 249 | 901.00 | XLON | xeaMGYKFMtH |
03-Feb-2026 | 15:47:45 | 373 | 901.20 | XLON | xeaMGYKFMs7 |
03-Feb-2026 | 15:47:45 | 535 | 901.40 | XLON | xeaMGYKFMs9 |
03-Feb-2026 | 15:47:01 | 146 | 900.40 | XLON | xeaMGYKFNNW |
03-Feb-2026 | 15:46:59 | 244 | 900.60 | XLON | xeaMGYKFNI0 |
03-Feb-2026 | 15:46:59 | 440 | 900.80 | XLON | xeaMGYKFNI9 |
03-Feb-2026 | 15:46:58 | 148 | 901.20 | XLON | xeaMGYKFNIT |
03-Feb-2026 | 15:46:57 | 216 | 901.40 | XLON | xeaMGYKFNSF |
03-Feb-2026 | 15:46:15 | 345 | 901.00 | XLON | xeaMGYKFLhW |
03-Feb-2026 | 15:46:14 | 158 | 901.40 | XLON | xeaMGYKFLqm |
03-Feb-2026 | 15:46:14 | 87 | 901.40 | XLON | xeaMGYKFLqo |
03-Feb-2026 | 15:46:14 | 352 | 901.60 | XLON | xeaMGYKFLqq |
03-Feb-2026 | 15:45:50 | 626 | 900.00 | XLON | xeaMGYKFIa4 |
03-Feb-2026 | 15:45:38 | 279 | 900.20 | XLON | xeaMGYKFIoh |
03-Feb-2026 | 15:44:56 | 311 | 899.20 | XLON | xeaMGYKFJQ4 |
03-Feb-2026 | 15:44:46 | 153 | 899.20 | XLON | xeaMGYKFGgq |
03-Feb-2026 | 15:44:46 | 241 | 899.40 | XLON | xeaMGYKFGgs |
03-Feb-2026 | 15:44:46 | 542 | 899.60 | XLON | xeaMGYKFGgu |
03-Feb-2026 | 15:44:25 | 265 | 899.60 | XLON | xeaMGYKFGVs |
03-Feb-2026 | 15:44:25 | 608 | 899.80 | XLON | xeaMGYKFGVD |
03-Feb-2026 | 15:43:55 | 395 | 899.80 | XLON | xeaMGYKFHLT |
03-Feb-2026 | 15:43:08 | 274 | 899.40 | XLON | xeaMGYKFVcK |
03-Feb-2026 | 15:43:08 | 578 | 899.60 | XLON | xeaMGYKFVcM |
03-Feb-2026 | 15:42:58 | 270 | 899.80 | XLON | xeaMGYKFV$R |
03-Feb-2026 | 15:42:47 | 335 | 899.80 | XLON | xeaMGYKFV2j |
03-Feb-2026 | 15:42:24 | 174 | 900.00 | XLON | xeaMGYKFSpL |
03-Feb-2026 | 15:42:03 | 431 | 900.20 | XLON | xeaMGYKFSQ@ |
03-Feb-2026 | 15:42:03 | 300 | 900.00 | XLON | xeaMGYKFSQy |
03-Feb-2026 | 15:41:13 | 237 | 899.60 | XLON | xeaMGYKFQrw |
03-Feb-2026 | 15:41:01 | 520 | 899.80 | XLON | xeaMGYKFQAX |
03-Feb-2026 | 15:41:01 | 162 | 899.60 | XLON | xeaMGYKFQBV |
03-Feb-2026 | 15:40:02 | 281 | 899.40 | XLON | xeaMGYKFOnV |
03-Feb-2026 | 15:40:02 | 403 | 899.60 | XLON | xeaMGYKFOmY |
03-Feb-2026 | 15:40:02 | 281 | 899.80 | XLON | xeaMGYKFOml |
03-Feb-2026 | 15:40:02 | 403 | 900.00 | XLON | xeaMGYKFOmn |
03-Feb-2026 | 15:39:14 | 151 | 900.20 | XLON | xeaMGYKFPoH |
03-Feb-2026 | 15:39:14 | 343 | 900.20 | XLON | xeaMGYKFPoK |
03-Feb-2026 | 15:39:14 | 492 | 900.40 | XLON | xeaMGYKFPoM |
03-Feb-2026 | 15:38:31 | 193 | 899.60 | XLON | xeaMGYKF64t |
03-Feb-2026 | 15:38:23 | 168 | 900.60 | XLON | xeaMGYKF6Fm |
03-Feb-2026 | 15:38:23 | 161 | 900.40 | XLON | xeaMGYKF6Fu |
03-Feb-2026 | 15:38:16 | 232 | 900.60 | XLON | xeaMGYKF6GJ |
03-Feb-2026 | 15:38:16 | 345 | 900.60 | XLON | xeaMGYKF6GT |
03-Feb-2026 | 15:38:15 | 228 | 900.80 | XLON | xeaMGYKF6J5 |
03-Feb-2026 | 15:38:10 | 343 | 901.00 | XLON | xeaMGYKF6R5 |
03-Feb-2026 | 15:37:26 | 226 | 900.00 | XLON | xeaMGYKF4iw |
03-Feb-2026 | 15:37:26 | 328 | 900.20 | XLON | xeaMGYKF4iy |
03-Feb-2026 | 15:36:56 | 260 | 902.00 | XLON | xeaMGYKF5YZ |
03-Feb-2026 | 15:36:55 | 191 | 902.20 | XLON | xeaMGYKF5jn |
03-Feb-2026 | 15:36:55 | 213 | 902.40 | XLON | xeaMGYKF5j0 |
03-Feb-2026 | 15:36:47 | 530 | 902.40 | XLON | xeaMGYKF5sG |
03-Feb-2026 | 15:36:42 | 299 | 902.60 | XLON | xeaMGYKF5yb |
03-Feb-2026 | 15:36:37 | 682 | 902.80 | XLON | xeaMGYKF56O |
03-Feb-2026 | 15:36:12 | 376 | 902.80 | XLON | xeaMGYKF2iL |
03-Feb-2026 | 15:35:06 | 220 | 903.40 | XLON | xeaMGYKF0Y6 |
03-Feb-2026 | 15:35:05 | 219 | 903.60 | XLON | xeaMGYKF0rz |
03-Feb-2026 | 15:34:56 | 242 | 903.60 | XLON | xeaMGYKF039 |
03-Feb-2026 | 15:34:55 | 348 | 903.80 | XLON | xeaMGYKF02U |
03-Feb-2026 | 15:34:55 | 348 | 904.00 | XLON | xeaMGYKF0Dh |
03-Feb-2026 | 15:34:30 | 478 | 903.80 | XLON | xeaMGYKF1ex |
03-Feb-2026 | 15:34:06 | 278 | 904.60 | XLON | xeaMGYKF1V3 |
03-Feb-2026 | 15:33:31 | 208 | 906.20 | XLON | xeaMGYKFEV2 |
03-Feb-2026 | 15:33:31 | 327 | 906.60 | XLON | xeaMGYKFEVG |
03-Feb-2026 | 15:33:22 | 184 | 906.80 | XLON | xeaMGYKFFYv |
03-Feb-2026 | 15:33:22 | 306 | 907.00 | XLON | xeaMGYKFFYx |
03-Feb-2026 | 15:33:22 | 335 | 907.20 | XLON | xeaMGYKFFYz |
03-Feb-2026 | 15:33:22 | 366 | 907.20 | XLON | xeaMGYKFFY$ |
03-Feb-2026 | 15:32:16 | 765 | 907.60 | XLON | xeaMGYKFCTH |
03-Feb-2026 | 15:32:15 | 812 | 907.80 | XLON | xeaMGYKFCST |
03-Feb-2026 | 15:32:02 | 232 | 908.00 | XLON | xeaMGYKFDmS |
03-Feb-2026 | 15:31:46 | 804 | 908.00 | XLON | xeaMGYKFDLi |
03-Feb-2026 | 15:30:50 | 456 | 907.60 | XLON | xeaMGYKFBnZ |
03-Feb-2026 | 15:30:50 | 754 | 907.80 | XLON | xeaMGYKFBnb |
03-Feb-2026 | 15:30:03 | 309 | 905.80 | XLON | xeaMGYKF83H |
03-Feb-2026 | 15:29:36 | 207 | 906.00 | XLON | xeaMGYKF9eM |
03-Feb-2026 | 15:29:05 | 168 | 907.40 | XLON | xeaMGYK8sYs |
03-Feb-2026 | 15:29:05 | 279 | 907.60 | XLON | xeaMGYK8sYu |
03-Feb-2026 | 15:29:05 | 639 | 907.80 | XLON | xeaMGYK8sYw |
03-Feb-2026 | 15:29:04 | 100 | 908.00 | XLON | xeaMGYK8sYC |
03-Feb-2026 | 15:29:04 | 1,132 | 908.00 | XLON | xeaMGYK8sYE |
03-Feb-2026 | 15:28:14 | 577 | 906.20 | XLON | xeaMGYK8tkL |
03-Feb-2026 | 15:27:11 | 238 | 905.60 | XLON | xeaMGYK8qK@ |
03-Feb-2026 | 15:27:10 | 344 | 905.80 | XLON | xeaMGYK8qN7 |
03-Feb-2026 | 15:27:01 | 112 | 906.00 | XLON | xeaMGYK8rXo |
03-Feb-2026 | 15:27:01 | 299 | 906.00 | XLON | xeaMGYK8rXq |
03-Feb-2026 | 15:26:49 | 401 | 906.20 | XLON | xeaMGYK8ros |
03-Feb-2026 | 15:26:06 | 166 | 904.20 | XLON | xeaMGYK8owX |
03-Feb-2026 | 15:26:02 | 222 | 904.40 | XLON | xeaMGYK8oF5 |
03-Feb-2026 | 15:26:02 | 321 | 904.60 | XLON | xeaMGYK8oF7 |
03-Feb-2026 | 15:25:32 | 187 | 905.00 | XLON | xeaMGYK8pEs |
03-Feb-2026 | 15:25:32 | 271 | 905.20 | XLON | xeaMGYK8pEK |
03-Feb-2026 | 15:25:32 | 183 | 905.20 | XLON | xeaMGYK8p8m |
03-Feb-2026 | 15:25:32 | 485 | 905.40 | XLON | xeaMGYK8p8o |
03-Feb-2026 | 15:24:48 | 267 | 905.40 | XLON | xeaMGYK8njN |
03-Feb-2026 | 15:24:42 | 331 | 905.60 | XLON | xeaMGYK8nrf |
03-Feb-2026 | 15:24:42 | 475 | 905.80 | XLON | xeaMGYK8nrh |
03-Feb-2026 | 15:24:30 | 456 | 906.00 | XLON | xeaMGYK8nD@ |
03-Feb-2026 | 15:23:32 | 316 | 905.40 | XLON | xeaMGYK8$nR |
03-Feb-2026 | 15:23:32 | 455 | 905.60 | XLON | xeaMGYK8$nT |
03-Feb-2026 | 15:23:00 | 159 | 906.00 | XLON | xeaMGYK8yla |
03-Feb-2026 | 15:22:48 | 267 | 906.60 | XLON | xeaMGYK8y5s |
03-Feb-2026 | 15:22:48 | 229 | 907.00 | XLON | xeaMGYK8y4@ |
03-Feb-2026 | 15:22:48 | 345 | 906.80 | XLON | xeaMGYK8y4y |
03-Feb-2026 | 15:22:48 | 332 | 907.20 | XLON | xeaMGYK8y4L |
03-Feb-2026 | 15:22:00 | 713 | 907.00 | XLON | xeaMGYK8zPs |
03-Feb-2026 | 15:21:53 | 717 | 907.20 | XLON | xeaMGYK8wcP |
03-Feb-2026 | 15:21:38 | 241 | 907.40 | XLON | xeaMGYK8wyD |
03-Feb-2026 | 15:21:37 | 401 | 907.60 | XLON | xeaMGYK8w@@ |
03-Feb-2026 | 15:21:37 | 470 | 907.80 | XLON | xeaMGYK8wvg |
03-Feb-2026 | 15:19:55 | 247 | 907.40 | XLON | xeaMGYK8vgv |
03-Feb-2026 | 15:19:50 | 249 | 907.60 | XLON | xeaMGYK8vo5 |
03-Feb-2026 | 15:19:50 | 357 | 907.80 | XLON | xeaMGYK8voF |
03-Feb-2026 | 15:19:45 | 185 | 908.00 | XLON | xeaMGYK8v49 |
03-Feb-2026 | 15:19:45 | 268 | 908.20 | XLON | xeaMGYK8v4B |
03-Feb-2026 | 15:19:20 | 406 | 907.40 | XLON | xeaMGYK8ckF |
03-Feb-2026 | 15:19:13 | 56 | 907.60 | XLON | xeaMGYK8coi |
03-Feb-2026 | 15:19:13 | 284 | 907.60 | XLON | xeaMGYK8cok |
03-Feb-2026 | 15:19:13 | 330 | 907.80 | XLON | xeaMGYK8com |
03-Feb-2026 | 15:18:51 | 221 | 907.40 | XLON | xeaMGYK8dXw |
03-Feb-2026 | 15:18:07 | 331 | 907.60 | XLON | xeaMGYK8ag@ |
03-Feb-2026 | 15:18:07 | 229 | 907.40 | XLON | xeaMGYK8agy |
03-Feb-2026 | 15:17:50 | 246 | 907.80 | XLON | xeaMGYK8aLg |
03-Feb-2026 | 15:17:50 | 353 | 908.00 | XLON | xeaMGYK8aLi |
03-Feb-2026 | 15:17:44 | 419 | 908.20 | XLON | xeaMGYK8aVB |
03-Feb-2026 | 15:17:02 | 157 | 908.20 | XLON | xeaMGYK8Ye2 |
03-Feb-2026 | 15:17:02 | 357 | 908.40 | XLON | xeaMGYK8Yhv |
03-Feb-2026 | 15:17:02 | 511 | 908.60 | XLON | xeaMGYK8Yhx |
03-Feb-2026 | 15:16:22 | 367 | 906.00 | XLON | xeaMGYK8ZxX |
03-Feb-2026 | 15:16:22 | 526 | 906.20 | XLON | xeaMGYK8ZxF |
03-Feb-2026 | 15:15:50 | 231 | 906.40 | XLON | xeaMGYK8WEw |
03-Feb-2026 | 15:15:32 | 167 | 909.20 | XLON | xeaMGYK8XeK |
03-Feb-2026 | 15:15:32 | 244 | 909.40 | XLON | xeaMGYK8XeM |
03-Feb-2026 | 15:15:32 | 327 | 910.00 | XLON | xeaMGYK8XhX |
03-Feb-2026 | 15:15:16 | 157 | 910.60 | XLON | xeaMGYK8XD@ |
03-Feb-2026 | 15:15:16 | 263 | 910.80 | XLON | xeaMGYK8XDA |
03-Feb-2026 | 15:15:16 | 330 | 911.00 | XLON | xeaMGYK8XDC |
03-Feb-2026 | 15:15:08 | 173 | 911.00 | XLON | xeaMGYK8XQP |
03-Feb-2026 | 15:14:44 | 256 | 911.00 | XLON | xeaMGYK8kML |
03-Feb-2026 | 15:14:44 | 634 | 911.20 | XLON | xeaMGYK8kMN |
03-Feb-2026 | 15:14:12 | 359 | 909.80 | XLON | xeaMGYK8l0i |
03-Feb-2026 | 15:14:12 | 821 | 910.00 | XLON | xeaMGYK8l0k |
03-Feb-2026 | 15:13:10 | 316 | 909.80 | XLON | xeaMGYK8jwk |
03-Feb-2026 | 15:13:10 | 724 | 910.00 | XLON | xeaMGYK8jwp |
03-Feb-2026 | 15:13:05 | 1,014 | 910.20 | XLON | xeaMGYK8jTg |
03-Feb-2026 | 15:11:36 | 355 | 909.40 | XLON | xeaMGYK8eSf |
03-Feb-2026 | 15:11:31 | 507 | 909.60 | XLON | xeaMGYK8fj1 |
03-Feb-2026 | 15:10:55 | 183 | 909.00 | XLON | xeaMGYK8Mnh |
03-Feb-2026 | 15:10:55 | 265 | 909.20 | XLON | xeaMGYK8Mno |
03-Feb-2026 | 15:10:42 | 279 | 909.80 | XLON | xeaMGYK8M8M |
03-Feb-2026 | 15:10:42 | 296 | 910.00 | XLON | xeaMGYK8M8U |
03-Feb-2026 | 15:10:25 | 293 | 910.40 | XLON | xeaMGYK8N@@ |
03-Feb-2026 | 15:10:25 | 261 | 910.60 | XLON | xeaMGYK8N@3 |
03-Feb-2026 | 15:09:50 | 178 | 911.20 | XLON | xeaMGYK8Ky4 |
03-Feb-2026 | 15:09:50 | 277 | 911.20 | XLON | xeaMGYK8K@K |
03-Feb-2026 | 15:09:43 | 335 | 911.40 | XLON | xeaMGYK8K29 |
03-Feb-2026 | 15:09:39 | 560 | 911.60 | XLON | xeaMGYK8KLb |
03-Feb-2026 | 15:09:39 | 256 | 911.60 | XLON | xeaMGYK8KLd |
03-Feb-2026 | 15:09:25 | 135 | 911.60 | XLON | xeaMGYK8LhP |
03-Feb-2026 | 15:09:21 | 205 | 911.80 | XLON | xeaMGYK8Loy |
03-Feb-2026 | 15:08:34 | 141 | 912.40 | XLON | xeaMGYK8IN@ |
03-Feb-2026 | 15:08:34 | 117 | 912.40 | XLON | xeaMGYK8IN0 |
03-Feb-2026 | 15:08:34 | 129 | 912.20 | XLON | xeaMGYK8INy |
03-Feb-2026 | 15:08:26 | 180 | 912.40 | XLON | xeaMGYK8Jdl |
03-Feb-2026 | 15:08:26 | 260 | 912.60 | XLON | xeaMGYK8Jdm |
03-Feb-2026 | 15:08:16 | 247 | 912.20 | XLON | xeaMGYK8Jzc |
03-Feb-2026 | 15:08:05 | 264 | 912.40 | XLON | xeaMGYK8JND |
03-Feb-2026 | 15:07:38 | 260 | 912.80 | XLON | xeaMGYK8G0S |
03-Feb-2026 | 15:07:37 | 374 | 913.00 | XLON | xeaMGYK8G2q |
03-Feb-2026 | 15:07:37 | 194 | 913.00 | XLON | xeaMGYK8G2y |
03-Feb-2026 | 15:07:26 | 415 | 913.40 | XLON | xeaMGYK8GR$ |
03-Feb-2026 | 15:07:26 | 275 | 913.20 | XLON | xeaMGYK8GRz |
03-Feb-2026 | 15:07:19 | 260 | 913.60 | XLON | xeaMGYK8Hj0 |
03-Feb-2026 | 15:06:42 | 300 | 912.80 | XLON | xeaMGYK8Uhr |
03-Feb-2026 | 15:06:42 | 431 | 913.00 | XLON | xeaMGYK8Uht |
03-Feb-2026 | 15:06:25 | 230 | 913.00 | XLON | xeaMGYK8UNx |
03-Feb-2026 | 15:06:25 | 170 | 913.00 | XLON | xeaMGYK8UNz |
03-Feb-2026 | 15:05:40 | 212 | 911.20 | XLON | xeaMGYK8Sg0 |
03-Feb-2026 | 15:05:40 | 371 | 911.40 | XLON | xeaMGYK8SgK |
03-Feb-2026 | 15:05:40 | 533 | 911.60 | XLON | xeaMGYK8SrR |
03-Feb-2026 | 15:05:21 | 196 | 912.20 | XLON | xeaMGYK8SRQ |
03-Feb-2026 | 15:05:21 | 420 | 912.40 | XLON | xeaMGYK8SRV |
03-Feb-2026 | 15:05:21 | 1,024 | 912.60 | XLON | xeaMGYK8SQW |
03-Feb-2026 | 15:03:54 | 270 | 911.60 | XLON | xeaMGYK8RCw |
03-Feb-2026 | 15:03:54 | 163 | 912.20 | XLON | xeaMGYK8RC2 |
03-Feb-2026 | 15:03:54 | 350 | 912.40 | XLON | xeaMGYK8RC4 |
03-Feb-2026 | 15:03:52 | 852 | 912.60 | XLON | xeaMGYK8R9E |
03-Feb-2026 | 15:03:04 | 455 | 911.80 | XLON | xeaMGYK8PW1 |
03-Feb-2026 | 15:03:04 | 262 | 912.20 | XLON | xeaMGYK8PWN |
03-Feb-2026 | 15:02:35 | 245 | 910.60 | XLON | xeaMGYK8PQM |
03-Feb-2026 | 15:02:15 | 240 | 911.00 | XLON | xeaMGYK86uU |
03-Feb-2026 | 15:02:15 | 157 | 911.20 | XLON | xeaMGYK86xb |
03-Feb-2026 | 15:02:14 | 264 | 911.40 | XLON | xeaMGYK865b |
03-Feb-2026 | 15:02:14 | 493 | 911.60 | XLON | xeaMGYK865d |
03-Feb-2026 | 15:02:11 | 288 | 911.80 | XLON | xeaMGYK860J |
03-Feb-2026 | 15:01:33 | 176 | 910.40 | XLON | xeaMGYK879u |
03-Feb-2026 | 15:01:33 | 294 | 910.60 | XLON | xeaMGYK878n |
03-Feb-2026 | 15:01:21 | 257 | 910.60 | XLON | xeaMGYK84ar |
03-Feb-2026 | 15:01:10 | 608 | 908.80 | XLON | xeaMGYK84mw |
03-Feb-2026 | 15:01:10 | 183 | 909.00 | XLON | xeaMGYK84pa |
03-Feb-2026 | 15:01:08 | 305 | 909.20 | XLON | xeaMGYK84$q |
03-Feb-2026 | 15:01:08 | 370 | 909.40 | XLON | xeaMGYK84$s |
03-Feb-2026 | 15:00:10 | 370 | 909.00 | XLON | xeaMGYK82vm |
03-Feb-2026 | 15:00:09 | 857 | 909.20 | XLON | xeaMGYK82ur |
03-Feb-2026 | 14:59:08 | 280 | 909.00 | XLON | xeaMGYK80Jd |
03-Feb-2026 | 14:59:08 | 400 | 909.20 | XLON | xeaMGYK80Js |
03-Feb-2026 | 14:59:08 | 515 | 909.20 | XLON | xeaMGYK80Jz |
03-Feb-2026 | 14:58:29 | 308 | 909.60 | XLON | xeaMGYK8EiG |
03-Feb-2026 | 14:58:29 | 374 | 909.80 | XLON | xeaMGYK8EiI |
03-Feb-2026 | 14:58:20 | 238 | 910.00 | XLON | xeaMGYK8EvH |
03-Feb-2026 | 14:58:05 | 330 | 909.20 | XLON | xeaMGYK8Fcy |
03-Feb-2026 | 14:57:51 | 511 | 908.20 | XLON | xeaMGYK8F1y |
03-Feb-2026 | 14:57:11 | 269 | 907.80 | XLON | xeaMGYK8Dj6 |
03-Feb-2026 | 14:57:08 | 364 | 907.80 | XLON | xeaMGYK8Dq1 |
03-Feb-2026 | 14:57:07 | 269 | 908.00 | XLON | xeaMGYK8Dss |
03-Feb-2026 | 14:56:36 | 324 | 908.60 | XLON | xeaMGYK8Ax3 |
03-Feb-2026 | 14:56:36 | 466 | 908.80 | XLON | xeaMGYK8Ax5 |
03-Feb-2026 | 14:56:10 | 218 | 909.40 | XLON | xeaMGYK8BpQ |
03-Feb-2026 | 14:55:59 | 231 | 909.60 | XLON | xeaMGYK8BGF |
03-Feb-2026 | 14:55:58 | 334 | 909.80 | XLON | xeaMGYK8BTQ |
03-Feb-2026 | 14:55:50 | 195 | 910.00 | XLON | xeaMGYK88Ze |
03-Feb-2026 | 14:55:34 | 363 | 910.20 | XLON | xeaMGYK88C2 |
03-Feb-2026 | 14:55:27 | 297 | 910.40 | XLON | xeaMGYK88JM |
03-Feb-2026 | 14:55:27 | 223 | 910.40 | XLON | xeaMGYK88JO |
03-Feb-2026 | 14:55:16 | 341 | 910.40 | XLON | xeaMGYK89tx |
03-Feb-2026 | 14:55:16 | 489 | 910.60 | XLON | xeaMGYK89tz |
03-Feb-2026 | 14:54:23 | 225 | 911.00 | XLON | xeaMGYK9tgD |
03-Feb-2026 | 14:54:23 | 376 | 911.20 | XLON | xeaMGYK9tgF |
03-Feb-2026 | 14:54:09 | 334 | 911.40 | XLON | xeaMGYK9t8C |
03-Feb-2026 | 14:53:45 | 363 | 910.40 | XLON | xeaMGYK9qu9 |
03-Feb-2026 | 14:53:44 | 520 | 910.60 | XLON | xeaMGYK9qxq |
03-Feb-2026 | 14:52:58 | 127 | 907.60 | XLON | xeaMGYK9oi$ |
03-Feb-2026 | 14:52:58 | 230 | 907.60 | XLON | xeaMGYK9oi0 |
03-Feb-2026 | 14:52:58 | 512 | 907.80 | XLON | xeaMGYK9oi5 |
03-Feb-2026 | 14:52:21 | 343 | 907.20 | XLON | xeaMGYK9prr |
03-Feb-2026 | 14:52:21 | 492 | 907.40 | XLON | xeaMGYK9prt |
03-Feb-2026 | 14:52:20 | 148 | 907.80 | XLON | xeaMGYK9ptr |
03-Feb-2026 | 14:52:19 | 213 | 908.00 | XLON | xeaMGYK9psW |
03-Feb-2026 | 14:51:46 | 432 | 907.20 | XLON | xeaMGYK9mzw |
03-Feb-2026 | 14:51:39 | 493 | 907.20 | XLON | xeaMGYK9m4A |
03-Feb-2026 | 14:51:37 | 493 | 907.40 | XLON | xeaMGYK9m3Z |
03-Feb-2026 | 14:51:00 | 338 | 906.40 | XLON | xeaMGYK9nLl |
03-Feb-2026 | 14:51:00 | 73 | 906.40 | XLON | xeaMGYK9nLn |
03-Feb-2026 | 14:50:45 | 521 | 904.40 | XLON | xeaMGYK9@q8 |
03-Feb-2026 | 14:50:00 | 162 | 904.20 | XLON | xeaMGYK9$AZ |
03-Feb-2026 | 14:50:00 | 270 | 904.40 | XLON | xeaMGYK9$Ab |
03-Feb-2026 | 14:50:00 | 619 | 904.60 | XLON | xeaMGYK9$Ad |
03-Feb-2026 | 14:49:27 | 261 | 902.60 | XLON | xeaMGYK9y8h |
03-Feb-2026 | 14:49:27 | 599 | 902.80 | XLON | xeaMGYK9y8j |
03-Feb-2026 | 14:48:38 | 222 | 903.20 | XLON | xeaMGYK9wCq |
03-Feb-2026 | 14:48:38 | 213 | 903.40 | XLON | xeaMGYK9wC3 |
03-Feb-2026 | 14:48:29 | 160 | 903.20 | XLON | xeaMGYK9xjK |
03-Feb-2026 | 14:48:29 | 3 | 903.20 | XLON | xeaMGYK9xjM |
03-Feb-2026 | 14:48:21 | 99 | 903.20 | XLON | xeaMGYK9xyM |
03-Feb-2026 | 14:48:21 | 124 | 903.20 | XLON | xeaMGYK9xyO |
03-Feb-2026 | 14:48:20 | 255 | 903.40 | XLON | xeaMGYK9x$L |
03-Feb-2026 | 14:48:12 | 378 | 903.80 | XLON | xeaMGYK9xAm |
03-Feb-2026 | 14:48:12 | 241 | 904.00 | XLON | xeaMGYK9xAo |
03-Feb-2026 | 14:48:02 | 727 | 902.20 | XLON | xeaMGYK9ufd |
03-Feb-2026 | 14:47:51 | 1,073 | 902.40 | XLON | xeaMGYK9u75 |
03-Feb-2026 | 14:46:23 | 313 | 899.20 | XLON | xeaMGYK9dJe |
03-Feb-2026 | 14:46:23 | 498 | 899.40 | XLON | xeaMGYK9dJw |
03-Feb-2026 | 14:45:49 | 221 | 900.40 | XLON | xeaMGYK9bWH |
03-Feb-2026 | 14:45:45 | 184 | 901.00 | XLON | xeaMGYK9bkn |
03-Feb-2026 | 14:45:44 | 307 | 901.20 | XLON | xeaMGYK9bhx |
03-Feb-2026 | 14:45:44 | 532 | 901.40 | XLON | xeaMGYK9bh@ |
03-Feb-2026 | 14:45:23 | 428 | 901.20 | XLON | xeaMGYK9bO6 |
03-Feb-2026 | 14:44:39 | 196 | 904.00 | XLON | xeaMGYK9Zzc |
03-Feb-2026 | 14:44:39 | 202 | 904.40 | XLON | xeaMGYK9Zzi |
03-Feb-2026 | 14:44:39 | 1 | 904.60 | XLON | xeaMGYK9Zzk |
03-Feb-2026 | 14:44:39 | 289 | 904.60 | XLON | xeaMGYK9Zzm |
03-Feb-2026 | 14:44:12 | 245 | 905.00 | XLON | xeaMGYK9Whx |
03-Feb-2026 | 14:44:12 | 352 | 905.20 | XLON | xeaMGYK9Why |
03-Feb-2026 | 14:44:12 | 380 | 905.20 | XLON | xeaMGYK9Wh7 |
03-Feb-2026 | 14:44:11 | 380 | 905.40 | XLON | xeaMGYK9Wqq |
03-Feb-2026 | 14:43:24 | 300 | 903.80 | XLON | xeaMGYK9kcV |
03-Feb-2026 | 14:43:24 | 430 | 904.00 | XLON | xeaMGYK9kXX |
03-Feb-2026 | 14:42:56 | 95 | 905.20 | XLON | xeaMGYK9lh7 |
03-Feb-2026 | 14:42:56 | 100 | 905.20 | XLON | xeaMGYK9lh9 |
03-Feb-2026 | 14:42:56 | 379 | 904.80 | XLON | xeaMGYK9lhG |
03-Feb-2026 | 14:42:56 | 545 | 905.00 | XLON | xeaMGYK9lhI |
03-Feb-2026 | 14:42:08 | 145 | 905.20 | XLON | xeaMGYK9iDK |
03-Feb-2026 | 14:42:07 | 284 | 905.40 | XLON | xeaMGYK9iEL |
03-Feb-2026 | 14:42:07 | 266 | 905.60 | XLON | xeaMGYK9i9c |
03-Feb-2026 | 14:41:40 | 231 | 906.80 | XLON | xeaMGYK9j5H |
03-Feb-2026 | 14:41:40 | 306 | 907.20 | XLON | xeaMGYK9j5M |
03-Feb-2026 | 14:41:23 | 254 | 908.40 | XLON | xeaMGYK9glN |
03-Feb-2026 | 14:41:23 | 365 | 908.60 | XLON | xeaMGYK9glP |
03-Feb-2026 | 14:41:19 | 291 | 909.00 | XLON | xeaMGYK9gtz |
03-Feb-2026 | 14:41:19 | 419 | 909.20 | XLON | xeaMGYK9gt$ |
03-Feb-2026 | 14:40:32 | 215 | 909.80 | XLON | xeaMGYK9hPZ |
03-Feb-2026 | 14:40:29 | 151 | 909.80 | XLON | xeaMGYK9eb$ |
03-Feb-2026 | 14:40:29 | 218 | 910.00 | XLON | xeaMGYK9eb0 |
03-Feb-2026 | 14:40:13 | 334 | 907.20 | XLON | xeaMGYK9e$G |
03-Feb-2026 | 14:40:05 | 381 | 907.40 | XLON | xeaMGYK9eLm |
03-Feb-2026 | 14:40:03 | 385 | 907.60 | XLON | xeaMGYK9eMI |
03-Feb-2026 | 14:40:03 | 658 | 907.80 | XLON | xeaMGYK9eMK |
03-Feb-2026 | 14:39:55 | 226 | 908.40 | XLON | xeaMGYK9fWO |
03-Feb-2026 | 14:39:55 | 377 | 908.60 | XLON | xeaMGYK9fWQ |
03-Feb-2026 | 14:39:48 | 228 | 908.80 | XLON | xeaMGYK9ffx |
03-Feb-2026 | 14:39:48 | 1 | 909.00 | XLON | xeaMGYK9ffC |
03-Feb-2026 | 14:39:48 | 224 | 909.00 | XLON | xeaMGYK9ffE |
03-Feb-2026 | 14:39:10 | 376 | 909.20 | XLON | xeaMGYK9Mp9 |
03-Feb-2026 | 14:39:10 | 548 | 909.40 | XLON | xeaMGYK9Mou |
03-Feb-2026 | 14:39:09 | 853 | 909.60 | XLON | xeaMGYK9MyC |
03-Feb-2026 | 14:37:45 | 395 | 909.80 | XLON | xeaMGYK9LZx |
03-Feb-2026 | 14:36:55 | 191 | 911.60 | XLON | xeaMGYK9IUK |
03-Feb-2026 | 14:36:55 | 278 | 911.80 | XLON | xeaMGYK9IUM |
03-Feb-2026 | 14:36:55 | 256 | 912.00 | XLON | xeaMGYK9IPE |
03-Feb-2026 | 14:36:55 | 587 | 912.20 | XLON | xeaMGYK9IPG |
03-Feb-2026 | 14:36:05 | 278 | 912.60 | XLON | xeaMGYK9GCp |
03-Feb-2026 | 14:36:05 | 254 | 912.80 | XLON | xeaMGYK9GCF |
03-Feb-2026 | 14:36:05 | 366 | 913.00 | XLON | xeaMGYK9GCH |
03-Feb-2026 | 14:35:55 | 293 | 913.00 | XLON | xeaMGYK9HaX |
03-Feb-2026 | 14:35:55 | 422 | 913.20 | XLON | xeaMGYK9HaZ |
03-Feb-2026 | 14:35:06 | 227 | 914.20 | XLON | xeaMGYK9Vco |
03-Feb-2026 | 14:35:04 | 226 | 914.80 | XLON | xeaMGYK9Vgi |
03-Feb-2026 | 14:35:02 | 378 | 915.00 | XLON | xeaMGYK9VmL |
03-Feb-2026 | 14:35:01 | 865 | 915.20 | XLON | xeaMGYK9VyP |
03-Feb-2026 | 14:34:59 | 199 | 915.60 | XLON | xeaMGYK9V5K |
03-Feb-2026 | 14:34:59 | 332 | 915.80 | XLON | xeaMGYK9V5M |
03-Feb-2026 | 14:34:58 | 206 | 916.00 | XLON | xeaMGYK9V6k |
03-Feb-2026 | 14:34:51 | 296 | 916.40 | XLON | xeaMGYK9VLE |
03-Feb-2026 | 14:34:51 | 491 | 916.60 | XLON | xeaMGYK9VLP |
03-Feb-2026 | 14:34:51 | 600 | 916.80 | XLON | xeaMGYK9VLR |
03-Feb-2026 | 14:34:26 | 74 | 916.00 | XLON | xeaMGYK9SBk |
03-Feb-2026 | 14:34:26 | 700 | 916.00 | XLON | xeaMGYK9SBm |
03-Feb-2026 | 14:34:26 | 156 | 916.00 | XLON | xeaMGYK9SBo |
03-Feb-2026 | 14:34:26 | 278 | 915.80 | XLON | xeaMGYK9SBv |
03-Feb-2026 | 14:34:26 | 10 | 915.80 | XLON | xeaMGYK9SBx |
03-Feb-2026 | 14:34:26 | 94 | 916.40 | XLON | xeaMGYK9SBy |
03-Feb-2026 | 14:34:26 | 100 | 916.20 | XLON | xeaMGYK9SB@ |
03-Feb-2026 | 14:34:26 | 201 | 916.00 | XLON | xeaMGYK9SB4 |
03-Feb-2026 | 14:34:15 | 332 | 916.20 | XLON | xeaMGYK9TWq |
03-Feb-2026 | 14:34:14 | 236 | 916.20 | XLON | xeaMGYK9TZh |
03-Feb-2026 | 14:34:14 | 244 | 916.20 | XLON | xeaMGYK9TZJ |
03-Feb-2026 | 14:34:14 | 51 | 916.20 | XLON | xeaMGYK9TYX |
03-Feb-2026 | 14:34:14 | 230 | 916.20 | XLON | xeaMGYK9TYZ |
03-Feb-2026 | 14:34:14 | 324 | 915.80 | XLON | xeaMGYK9TYj |
03-Feb-2026 | 14:34:14 | 201 | 916.00 | XLON | xeaMGYK9TYl |
03-Feb-2026 | 14:33:45 | 57 | 915.00 | XLON | xeaMGYK9QiS |
03-Feb-2026 | 14:33:45 | 75 | 915.00 | XLON | xeaMGYK9QiU |
03-Feb-2026 | 14:33:45 | 39 | 915.00 | XLON | xeaMGYK9QlW |
03-Feb-2026 | 14:33:39 | 282 | 914.80 | XLON | xeaMGYK9Q5d |
03-Feb-2026 | 14:33:35 | 128 | 914.40 | XLON | xeaMGYK9QA8 |
03-Feb-2026 | 14:33:35 | 389 | 914.40 | XLON | xeaMGYK9QAA |
03-Feb-2026 | 14:32:43 | 318 | 912.20 | XLON | xeaMGYK9O20 |
03-Feb-2026 | 14:32:43 | 772 | 912.40 | XLON | xeaMGYK9O22 |
03-Feb-2026 | 14:32:07 | 189 | 913.60 | XLON | xeaMGYK96q$ |
03-Feb-2026 | 14:32:07 | 10 | 913.60 | XLON | xeaMGYK96qP |
03-Feb-2026 | 14:32:07 | 166 | 913.80 | XLON | xeaMGYK96qR |
03-Feb-2026 | 14:32:07 | 122 | 913.80 | XLON | xeaMGYK96qT |
03-Feb-2026 | 14:32:07 | 244 | 915.40 | XLON | xeaMGYK96t@ |
03-Feb-2026 | 14:32:07 | 237 | 915.60 | XLON | xeaMGYK96t0 |
03-Feb-2026 | 14:32:05 | 237 | 915.80 | XLON | xeaMGYK96xg |
03-Feb-2026 | 14:31:51 | 208 | 916.00 | XLON | xeaMGYK96Qb |
03-Feb-2026 | 14:31:51 | 10 | 916.00 | XLON | xeaMGYK96Qd |
03-Feb-2026 | 14:31:51 | 388 | 916.60 | XLON | xeaMGYK96Qs |
03-Feb-2026 | 14:31:51 | 24 | 916.60 | XLON | xeaMGYK96Qq |
03-Feb-2026 | 14:31:40 | 298 | 917.00 | XLON | xeaMGYK97oC |
03-Feb-2026 | 14:31:32 | 205 | 917.60 | XLON | xeaMGYK97Ms |
03-Feb-2026 | 14:31:32 | 265 | 918.60 | XLON | xeaMGYK97MG |
03-Feb-2026 | 14:31:32 | 442 | 918.80 | XLON | xeaMGYK97MI |
03-Feb-2026 | 14:31:22 | 311 | 918.80 | XLON | xeaMGYK94is |
03-Feb-2026 | 14:31:22 | 209 | 919.00 | XLON | xeaMGYK94i@ |
03-Feb-2026 | 14:31:12 | 142 | 918.00 | XLON | xeaMGYK941s |
03-Feb-2026 | 14:31:12 | 10 | 918.00 | XLON | xeaMGYK941u |
03-Feb-2026 | 14:31:12 | 152 | 918.20 | XLON | xeaMGYK941V |
03-Feb-2026 | 14:31:12 | 221 | 918.40 | XLON | xeaMGYK940X |
03-Feb-2026 | 14:30:55 | 320 | 917.60 | XLON | xeaMGYK95ma |
03-Feb-2026 | 14:30:52 | 314 | 917.80 | XLON | xeaMGYK95@@ |
03-Feb-2026 | 14:30:52 | 37 | 918.00 | XLON | xeaMGYK95@A |
03-Feb-2026 | 14:30:52 | 486 | 918.00 | XLON | xeaMGYK95@C |
03-Feb-2026 | 14:30:52 | 451 | 918.20 | XLON | xeaMGYK95@J |
03-Feb-2026 | 14:30:52 | 688 | 918.20 | XLON | xeaMGYK95@L |
03-Feb-2026 | 14:30:10 | 245 | 914.40 | XLON | xeaMGYK93gn |
03-Feb-2026 | 14:29:52 | 149 | 916.00 | XLON | xeaMGYK90mw |
03-Feb-2026 | 14:29:52 | 208 | 916.20 | XLON | xeaMGYK90my |
03-Feb-2026 | 14:29:52 | 8 | 916.20 | XLON | xeaMGYK90m@ |
03-Feb-2026 | 14:29:52 | 161 | 916.80 | XLON | xeaMGYK90mG |
03-Feb-2026 | 14:29:52 | 268 | 917.00 | XLON | xeaMGYK90mK |
03-Feb-2026 | 14:29:52 | 614 | 917.20 | XLON | xeaMGYK90mP |
03-Feb-2026 | 14:29:24 | 373 | 917.00 | XLON | xeaMGYK91d$ |
03-Feb-2026 | 14:29:20 | 325 | 917.20 | XLON | xeaMGYK91iC |
03-Feb-2026 | 14:28:22 | 670 | 915.80 | XLON | xeaMGYK9E9Y |
03-Feb-2026 | 14:27:22 | 197 | 915.00 | XLON | xeaMGYK9Cs0 |
03-Feb-2026 | 14:27:15 | 270 | 915.40 | XLON | xeaMGYK9Cwh |
03-Feb-2026 | 14:27:10 | 324 | 915.60 | XLON | xeaMGYK9CDT |
03-Feb-2026 | 14:27:02 | 231 | 915.80 | XLON | xeaMGYK9CQq |
03-Feb-2026 | 14:27:02 | 422 | 915.60 | XLON | xeaMGYK9CQM |
03-Feb-2026 | 14:27:02 | 964 | 915.80 | XLON | xeaMGYK9CQQ |
03-Feb-2026 | 14:25:47 | 272 | 915.80 | XLON | xeaMGYK9AMC |
03-Feb-2026 | 14:25:45 | 271 | 915.80 | XLON | xeaMGYK9AJI |
03-Feb-2026 | 14:24:25 | 353 | 914.80 | XLON | xeaMGYK98L9 |
03-Feb-2026 | 14:23:40 | 217 | 915.60 | XLON | xeaMGYK99N4 |
03-Feb-2026 | 14:23:39 | 260 | 915.80 | XLON | xeaMGYK99Gr |
03-Feb-2026 | 14:23:39 | 611 | 916.00 | XLON | xeaMGYK99G8 |
03-Feb-2026 | 14:22:50 | 334 | 915.40 | XLON | xeaMGYKAtap |
03-Feb-2026 | 14:21:46 | 704 | 915.60 | XLON | xeaMGYKAq$b |
03-Feb-2026 | 14:21:46 | 326 | 915.40 | XLON | xeaMGYKAq$Z |
03-Feb-2026 | 14:19:57 | 154 | 914.40 | XLON | xeaMGYKAoyR |
03-Feb-2026 | 14:19:24 | 291 | 915.20 | XLON | xeaMGYKAoP$ |
03-Feb-2026 | 14:19:24 | 260 | 916.00 | XLON | xeaMGYKAoOb |
03-Feb-2026 | 14:18:54 | 294 | 916.40 | XLON | xeaMGYKAp9n |
03-Feb-2026 | 14:18:16 | 61 | 916.80 | XLON | xeaMGYKAmsh |
03-Feb-2026 | 14:18:13 | 192 | 917.00 | XLON | xeaMGYKAmpn |
03-Feb-2026 | 14:18:13 | 15 | 917.00 | XLON | xeaMGYKAmpp |
03-Feb-2026 | 14:18:08 | 42 | 917.20 | XLON | xeaMGYKAmyn |
03-Feb-2026 | 14:18:08 | 272 | 917.20 | XLON | xeaMGYKAmyp |
03-Feb-2026 | 14:18:07 | 264 | 917.40 | XLON | xeaMGYKAmvH |
03-Feb-2026 | 14:18:05 | 621 | 917.60 | XLON | xeaMGYKAm6o |
03-Feb-2026 | 14:15:49 | 182 | 918.60 | XLON | xeaMGYKA$Y$ |
03-Feb-2026 | 14:15:48 | 264 | 918.80 | XLON | xeaMGYKA$iF |
03-Feb-2026 | 14:15:03 | 233 | 919.80 | XLON | xeaMGYKAyYR |
03-Feb-2026 | 14:15:03 | 156 | 920.00 | XLON | xeaMGYKAyjY |
03-Feb-2026 | 14:14:18 | 136 | 920.00 | XLON | xeaMGYKAzqp |
03-Feb-2026 | 14:14:14 | 8 | 920.20 | XLON | xeaMGYKAz$f |
03-Feb-2026 | 14:14:14 | 24 | 920.20 | XLON | xeaMGYKAz$g |
03-Feb-2026 | 14:14:14 | 159 | 920.40 | XLON | xeaMGYKAz$u |
03-Feb-2026 | 14:14:14 | 228 | 920.60 | XLON | xeaMGYKAz$w |
03-Feb-2026 | 14:13:12 | 158 | 923.00 | XLON | xeaMGYKAwB3 |
03-Feb-2026 | 14:13:12 | 34 | 923.00 | XLON | xeaMGYKAwB5 |
03-Feb-2026 | 14:13:12 | 204 | 923.80 | XLON | xeaMGYKAwB8 |
03-Feb-2026 | 14:12:51 | 259 | 924.20 | XLON | xeaMGYKAxgJ |
03-Feb-2026 | 14:12:51 | 127 | 924.40 | XLON | xeaMGYKAxgL |
03-Feb-2026 | 14:12:51 | 435 | 924.40 | XLON | xeaMGYKAxgN |
03-Feb-2026 | 14:10:43 | 340 | 926.20 | XLON | xeaMGYKAvK4 |
03-Feb-2026 | 14:10:43 | 363 | 926.00 | XLON | xeaMGYKAvKA |
03-Feb-2026 | 14:10:43 | 519 | 926.20 | XLON | xeaMGYKAvKC |
03-Feb-2026 | 14:08:33 | 5 | 925.60 | XLON | xeaMGYKAahG |
03-Feb-2026 | 14:08:33 | 197 | 925.60 | XLON | xeaMGYKAahI |
03-Feb-2026 | 14:08:33 | 202 | 925.80 | XLON | xeaMGYKAahP |
03-Feb-2026 | 14:08:12 | 293 | 926.80 | XLON | xeaMGYKAaAX |
03-Feb-2026 | 14:08:11 | 352 | 927.60 | XLON | xeaMGYKAaLE |
03-Feb-2026 | 14:08:11 | 376 | 927.80 | XLON | xeaMGYKAaLI |
03-Feb-2026 | 14:06:31 | 248 | 927.00 | XLON | xeaMGYKAZfF |
03-Feb-2026 | 14:06:31 | 376 | 927.00 | XLON | xeaMGYKAZfR |
03-Feb-2026 | 14:06:31 | 539 | 927.20 | XLON | xeaMGYKAZfT |
03-Feb-2026 | 14:05:21 | 304 | 927.20 | XLON | xeaMGYKAWAf |
03-Feb-2026 | 14:05:20 | 179 | 927.40 | XLON | xeaMGYKAWAN |
03-Feb-2026 | 14:05:20 | 80 | 927.40 | XLON | xeaMGYKAWAP |
03-Feb-2026 | 14:03:53 | 323 | 925.80 | XLON | xeaMGYKAlb6 |
03-Feb-2026 | 14:03:53 | 536 | 926.00 | XLON | xeaMGYKAlb8 |
03-Feb-2026 | 14:03:53 | 1,225 | 926.20 | XLON | xeaMGYKAlbA |
03-Feb-2026 | 14:00:22 | 141 | 926.00 | XLON | xeaMGYKAeWm |
03-Feb-2026 | 14:00:21 | 228 | 926.20 | XLON | xeaMGYKAeZy |
03-Feb-2026 | 14:00:21 | 383 | 926.40 | XLON | xeaMGYKAeZ3 |
03-Feb-2026 | 13:58:55 | 16 | 925.00 | XLON | xeaMGYKAfK8 |
03-Feb-2026 | 13:58:55 | 239 | 925.00 | XLON | xeaMGYKAfKA |
03-Feb-2026 | 13:58:36 | 234 | 927.80 | XLON | xeaMGYKAMiJ |
03-Feb-2026 | 13:58:27 | 236 | 928.00 | XLON | xeaMGYKAMzT |
03-Feb-2026 | 13:57:32 | 205 | 929.40 | XLON | xeaMGYKANCm |
03-Feb-2026 | 13:57:32 | 125 | 930.40 | XLON | xeaMGYKANC9 |
03-Feb-2026 | 13:57:32 | 268 | 930.60 | XLON | xeaMGYKANCB |
03-Feb-2026 | 13:57:32 | 561 | 930.80 | XLON | xeaMGYKANCD |
03-Feb-2026 | 13:56:25 | 445 | 931.00 | XLON | xeaMGYKAKA2 |
03-Feb-2026 | 13:54:54 | 246 | 931.00 | XLON | xeaMGYKAINF |
03-Feb-2026 | 13:54:09 | 227 | 931.60 | XLON | xeaMGYKAJ8G |
03-Feb-2026 | 13:54:09 | 388 | 931.40 | XLON | xeaMGYKAJBi |
03-Feb-2026 | 13:54:09 | 850 | 931.60 | XLON | xeaMGYKAJBk |
03-Feb-2026 | 13:51:44 | 326 | 931.80 | XLON | xeaMGYKAU6Q |
03-Feb-2026 | 13:51:43 | 300 | 932.00 | XLON | xeaMGYKAU1n |
03-Feb-2026 | 13:51:31 | 322 | 932.20 | XLON | xeaMGYKAUNy |
03-Feb-2026 | 13:51:23 | 820 | 932.20 | XLON | xeaMGYKAUUb |
03-Feb-2026 | 13:49:18 | 277 | 932.00 | XLON | xeaMGYKATbD |
03-Feb-2026 | 13:49:18 | 396 | 932.20 | XLON | xeaMGYKATbF |
03-Feb-2026 | 13:48:28 | 502 | 932.20 | XLON | xeaMGYKATJQ |
03-Feb-2026 | 13:47:53 | 388 | 932.20 | XLON | xeaMGYKAQx6 |
03-Feb-2026 | 13:47:53 | 374 | 932.20 | XLON | xeaMGYKAQx8 |
03-Feb-2026 | 13:45:09 | 322 | 930.60 | XLON | xeaMGYKAPsh |
03-Feb-2026 | 13:44:50 | 301 | 931.00 | XLON | xeaMGYKAP80 |
03-Feb-2026 | 13:44:50 | 504 | 931.20 | XLON | xeaMGYKAP84 |
03-Feb-2026 | 13:43:26 | 220 | 931.00 | XLON | xeaMGYKA7p0 |
03-Feb-2026 | 13:42:51 | 280 | 930.40 | XLON | xeaMGYKA7PK |
03-Feb-2026 | 13:42:41 | 280 | 930.60 | XLON | xeaMGYKA4lu |
03-Feb-2026 | 13:41:40 | 251 | 930.80 | XLON | xeaMGYKA5nC |
03-Feb-2026 | 13:41:36 | 298 | 931.00 | XLON | xeaMGYKA5vK |
03-Feb-2026 | 13:41:15 | 8 | 930.60 | XLON | xeaMGYKA5I$ |
03-Feb-2026 | 13:41:15 | 249 | 930.60 | XLON | xeaMGYKA5I1 |
03-Feb-2026 | 13:40:45 | 443 | 930.60 | XLON | xeaMGYKA2pt |
03-Feb-2026 | 13:40:45 | 799 | 930.60 | XLON | xeaMGYKA2p9 |
03-Feb-2026 | 13:39:55 | 202 | 930.80 | XLON | xeaMGYKA3@3 |
03-Feb-2026 | 13:39:46 | 427 | 930.80 | XLON | xeaMGYKA32C |
03-Feb-2026 | 13:36:48 | 153 | 931.00 | XLON | xeaMGYKAFWW |
03-Feb-2026 | 13:36:48 | 234 | 931.20 | XLON | xeaMGYKAFWr |
03-Feb-2026 | 13:36:00 | 263 | 932.00 | XLON | xeaMGYKAClM |
03-Feb-2026 | 13:36:00 | 305 | 932.40 | XLON | xeaMGYKACkh |
03-Feb-2026 | 13:36:00 | 6 | 932.40 | XLON | xeaMGYKACkj |
03-Feb-2026 | 13:35:06 | 61 | 932.80 | XLON | xeaMGYKADY$ |
03-Feb-2026 | 13:35:06 | 69 | 932.80 | XLON | xeaMGYKADY1 |
03-Feb-2026 | 13:34:58 | 339 | 933.20 | XLON | xeaMGYKADpu |
03-Feb-2026 | 13:34:58 | 312 | 933.00 | XLON | xeaMGYKADpw |
03-Feb-2026 | 13:34:37 | 577 | 933.40 | XLON | xeaMGYKADEB |
03-Feb-2026 | 13:33:28 | 384 | 933.20 | XLON | xeaMGYKAAUH |
03-Feb-2026 | 13:32:16 | 209 | 934.00 | XLON | xeaMGYKA8nn |
03-Feb-2026 | 13:32:02 | 214 | 934.20 | XLON | xeaMGYKA8Cv |
03-Feb-2026 | 13:31:33 | 188 | 933.80 | XLON | xeaMGYKA9yG |
03-Feb-2026 | 13:31:19 | 250 | 934.00 | XLON | xeaMGYKA9Lt |
03-Feb-2026 | 13:31:18 | 197 | 934.20 | XLON | xeaMGYKA9Ky |
03-Feb-2026 | 13:31:16 | 410 | 934.20 | XLON | xeaMGYKA9M8 |
03-Feb-2026 | 13:30:05 | 320 | 934.00 | XLON | xeaMGYKBt3Y |
03-Feb-2026 | 13:30:04 | 380 | 934.20 | XLON | xeaMGYKBt3Q |
03-Feb-2026 | 13:28:43 | 250 | 932.60 | XLON | xeaMGYKBrte |
03-Feb-2026 | 13:28:38 | 228 | 932.80 | XLON | xeaMGYKBryv |
03-Feb-2026 | 13:27:31 | 263 | 931.80 | XLON | xeaMGYKBoL$ |
03-Feb-2026 | 13:27:18 | 377 | 931.80 | XLON | xeaMGYKBoUI |
03-Feb-2026 | 13:27:13 | 1,096 | 932.00 | XLON | xeaMGYKBpdn |
03-Feb-2026 | 13:24:00 | 497 | 931.20 | XLON | xeaMGYKB@@R |
03-Feb-2026 | 13:21:43 | 310 | 930.80 | XLON | xeaMGYKBy3x |
03-Feb-2026 | 13:21:13 | 271 | 930.60 | XLON | xeaMGYKBziY |
03-Feb-2026 | 13:21:05 | 288 | 931.00 | XLON | xeaMGYKBzsR |
03-Feb-2026 | 13:20:28 | 339 | 930.60 | XLON | xeaMGYKBzTj |
03-Feb-2026 | 13:20:26 | 378 | 930.80 | XLON | xeaMGYKBzS9 |
03-Feb-2026 | 13:20:26 | 109 | 930.80 | XLON | xeaMGYKBzSB |
03-Feb-2026 | 13:18:22 | 239 | 930.20 | XLON | xeaMGYKBu7X |
03-Feb-2026 | 13:17:48 | 237 | 930.20 | XLON | xeaMGYKBv$A |
03-Feb-2026 | 13:17:16 | 295 | 931.00 | XLON | xeaMGYKBvOr |
03-Feb-2026 | 13:17:16 | 163 | 931.20 | XLON | xeaMGYKBvOt |
03-Feb-2026 | 13:17:16 | 261 | 931.20 | XLON | xeaMGYKBvOv |
03-Feb-2026 | 13:15:24 | 238 | 931.60 | XLON | xeaMGYKBaC2 |
03-Feb-2026 | 13:14:57 | 235 | 932.00 | XLON | xeaMGYKBbhH |
03-Feb-2026 | 13:14:03 | 146 | 932.20 | XLON | xeaMGYKBY2V |
03-Feb-2026 | 13:14:03 | 242 | 932.40 | XLON | xeaMGYKBYDX |
03-Feb-2026 | 13:14:03 | 555 | 932.60 | XLON | xeaMGYKBYDZ |
03-Feb-2026 | 13:12:05 | 222 | 932.60 | XLON | xeaMGYKBWKi |
03-Feb-2026 | 13:11:03 | 201 | 933.60 | XLON | xeaMGYKBXMl |
03-Feb-2026 | 13:10:57 | 277 | 933.60 | XLON | xeaMGYKBXPm |
03-Feb-2026 | 13:09:57 | 190 | 932.00 | XLON | xeaMGYKBlXe |
03-Feb-2026 | 13:09:57 | 275 | 932.20 | XLON | xeaMGYKBlXg |
03-Feb-2026 | 13:08:56 | 362 | 932.20 | XLON | xeaMGYKBijl |
03-Feb-2026 | 13:08:56 | 517 | 932.40 | XLON | xeaMGYKBijn |
03-Feb-2026 | 13:07:15 | 272 | 931.80 | XLON | xeaMGYKBj9k |
03-Feb-2026 | 13:05:40 | 155 | 932.20 | XLON | xeaMGYKBhdd |
03-Feb-2026 | 13:05:40 | 225 | 932.40 | XLON | xeaMGYKBhdf |
03-Feb-2026 | 13:04:36 | 262 | 932.80 | XLON | xeaMGYKBeYm |
03-Feb-2026 | 13:04:36 | 262 | 933.00 | XLON | xeaMGYKBej@ |
03-Feb-2026 | 13:03:29 | 352 | 933.80 | XLON | xeaMGYKBflx |
03-Feb-2026 | 13:03:13 | 453 | 934.00 | XLON | xeaMGYKBfu0 |
03-Feb-2026 | 13:01:26 | 242 | 934.80 | XLON | xeaMGYKBNx$ |
03-Feb-2026 | 13:01:06 | 62 | 935.00 | XLON | xeaMGYKBNKm |
03-Feb-2026 | 13:01:06 | 310 | 935.00 | XLON | xeaMGYKBNKo |
03-Feb-2026 | 13:00:05 | 180 | 936.00 | XLON | xeaMGYKBKKS |
03-Feb-2026 | 12:59:50 | 108 | 936.20 | XLON | xeaMGYKBLbG |
03-Feb-2026 | 12:59:50 | 99 | 936.20 | XLON | xeaMGYKBLbI |
03-Feb-2026 | 12:59:25 | 157 | 936.40 | XLON | xeaMGYKBLv$ |
03-Feb-2026 | 12:58:31 | 337 | 936.80 | XLON | xeaMGYKBIkZ |
03-Feb-2026 | 12:58:31 | 230 | 937.00 | XLON | xeaMGYKBIk3 |
03-Feb-2026 | 12:58:31 | 149 | 937.00 | XLON | xeaMGYKBIk5 |
03-Feb-2026 | 12:57:50 | 571 | 937.00 | XLON | xeaMGYKBIMk |
03-Feb-2026 | 12:55:29 | 244 | 934.60 | XLON | xeaMGYKBGSg |
03-Feb-2026 | 12:54:43 | 219 | 934.60 | XLON | xeaMGYKBHu9 |
03-Feb-2026 | 12:54:00 | 261 | 935.20 | XLON | xeaMGYKBUW4 |
03-Feb-2026 | 12:54:00 | 261 | 935.20 | XLON | xeaMGYKBUWD |
03-Feb-2026 | 12:53:02 | 272 | 935.00 | XLON | xeaMGYKBUR6 |
03-Feb-2026 | 12:51:52 | 143 | 935.00 | XLON | xeaMGYKBSlv |
03-Feb-2026 | 12:51:52 | 86 | 935.00 | XLON | xeaMGYKBSlx |
03-Feb-2026 | 12:51:13 | 230 | 937.40 | XLON | xeaMGYKBS90 |
03-Feb-2026 | 12:50:54 | 230 | 936.00 | XLON | xeaMGYKBTgI |
03-Feb-2026 | 12:50:09 | 229 | 936.20 | XLON | xeaMGYKBTGv |
03-Feb-2026 | 12:49:44 | 246 | 936.00 | XLON | xeaMGYKBQfF |
03-Feb-2026 | 12:48:43 | 225 | 936.60 | XLON | xeaMGYKBRq2 |
03-Feb-2026 | 12:48:16 | 230 | 935.40 | XLON | xeaMGYKBRKH |
03-Feb-2026 | 12:47:54 | 205 | 935.60 | XLON | xeaMGYKBOhZ |
03-Feb-2026 | 12:47:33 | 199 | 935.60 | XLON | xeaMGYKBO1T |
03-Feb-2026 | 12:47:03 | 218 | 935.60 | XLON | xeaMGYKBPjW |
03-Feb-2026 | 12:46:18 | 214 | 936.00 | XLON | xeaMGYKBPRq |
03-Feb-2026 | 12:46:18 | 66 | 936.00 | XLON | xeaMGYKBPRs |
03-Feb-2026 | 12:46:18 | 401 | 936.20 | XLON | xeaMGYKBPRu |
03-Feb-2026 | 12:46:00 | 270 | 936.40 | XLON | xeaMGYKB6nS |
03-Feb-2026 | 12:44:31 | 502 | 935.20 | XLON | xeaMGYKB76w |
03-Feb-2026 | 12:43:28 | 571 | 935.00 | XLON | xeaMGYKB4og |
03-Feb-2026 | 12:41:15 | 496 | 934.80 | XLON | xeaMGYKB2vO |
03-Feb-2026 | 12:41:15 | 980 | 934.60 | XLON | xeaMGYKB2vU |
03-Feb-2026 | 12:37:47 | 302 | 931.00 | XLON | xeaMGYKB1Fd |
03-Feb-2026 | 12:35:33 | 214 | 931.40 | XLON | xeaMGYKBFNq |
03-Feb-2026 | 12:34:43 | 299 | 931.80 | XLON | xeaMGYKBCyz |
03-Feb-2026 | 12:34:42 | 202 | 932.00 | XLON | xeaMGYKBCyU |
03-Feb-2026 | 12:33:49 | 220 | 931.80 | XLON | xeaMGYKBDhv |
03-Feb-2026 | 12:33:49 | 27 | 931.80 | XLON | xeaMGYKBDhx |
03-Feb-2026 | 12:33:49 | 564 | 932.00 | XLON | xeaMGYKBDhz |
03-Feb-2026 | 12:33:30 | 972 | 932.20 | XLON | xeaMGYKBD1b |
03-Feb-2026 | 12:33:30 | 34 | 932.20 | XLON | xeaMGYKBD1d |
03-Feb-2026 | 12:29:03 | 270 | 929.60 | XLON | xeaMGYKB9Gk |
03-Feb-2026 | 12:29:03 | 389 | 929.80 | XLON | xeaMGYKB9Gm |
03-Feb-2026 | 12:27:15 | 150 | 930.20 | XLON | xeaMGYK4tiq |
03-Feb-2026 | 12:26:57 | 305 | 931.00 | XLON | xeaMGYK4t@D |
03-Feb-2026 | 12:26:45 | 350 | 931.00 | XLON | xeaMGYK4t7H |
03-Feb-2026 | 12:25:42 | 177 | 931.00 | XLON | xeaMGYK4q5f |
03-Feb-2026 | 12:25:42 | 56 | 931.00 | XLON | xeaMGYK4q5h |
03-Feb-2026 | 12:25:03 | 102 | 930.60 | XLON | xeaMGYK4rhQ |
03-Feb-2026 | 12:25:03 | 89 | 930.60 | XLON | xeaMGYK4rhS |
03-Feb-2026 | 12:25:03 | 69 | 930.60 | XLON | xeaMGYK4rhU |
03-Feb-2026 | 12:23:33 | 243 | 928.80 | XLON | xeaMGYK4ooF |
03-Feb-2026 | 12:23:33 | 319 | 929.00 | XLON | xeaMGYK4ooH |
03-Feb-2026 | 12:22:24 | 236 | 929.60 | XLON | xeaMGYK4pkI |
03-Feb-2026 | 12:21:40 | 133 | 930.00 | XLON | xeaMGYK4pLs |
03-Feb-2026 | 12:21:33 | 221 | 930.20 | XLON | xeaMGYK4pUw |
03-Feb-2026 | 12:21:13 | 137 | 930.40 | XLON | xeaMGYK4mk1 |
03-Feb-2026 | 12:21:13 | 73 | 930.40 | XLON | xeaMGYK4mk3 |
03-Feb-2026 | 12:21:03 | 195 | 930.60 | XLON | xeaMGYK4mzQ |
03-Feb-2026 | 12:20:56 | 386 | 930.60 | XLON | xeaMGYK4mxB |
03-Feb-2026 | 12:20:20 | 703 | 930.60 | XLON | xeaMGYK4mIf |
03-Feb-2026 | 12:17:33 | 155 | 929.00 | XLON | xeaMGYK4$@U |
03-Feb-2026 | 12:16:35 | 255 | 927.80 | XLON | xeaMGYK4ysG |
03-Feb-2026 | 12:16:35 | 255 | 928.00 | XLON | xeaMGYK4ysQ |
03-Feb-2026 | 12:15:20 | 159 | 928.60 | XLON | xeaMGYK4zLC |
03-Feb-2026 | 12:15:13 | 205 | 928.80 | XLON | xeaMGYK4zTX |
03-Feb-2026 | 12:14:29 | 146 | 928.20 | XLON | xeaMGYK4wM7 |
03-Feb-2026 | 12:14:18 | 228 | 928.20 | XLON | xeaMGYK4wOj |
03-Feb-2026 | 12:14:04 | 121 | 928.40 | XLON | xeaMGYK4xt@ |
03-Feb-2026 | 12:14:04 | 211 | 928.40 | XLON | xeaMGYK4xt0 |
03-Feb-2026 | 12:12:26 | 114 | 928.40 | XLON | xeaMGYK4uT@ |
03-Feb-2026 | 12:12:26 | 256 | 928.60 | XLON | xeaMGYK4uTB |
03-Feb-2026 | 12:12:26 | 368 | 928.80 | XLON | xeaMGYK4uTH |
03-Feb-2026 | 12:10:51 | 216 | 928.80 | XLON | xeaMGYK4c@J |
03-Feb-2026 | 12:10:51 | 284 | 928.80 | XLON | xeaMGYK4c@Q |
03-Feb-2026 | 12:10:51 | 651 | 929.00 | XLON | xeaMGYK4c@S |
03-Feb-2026 | 12:08:31 | 282 | 929.20 | XLON | xeaMGYK4axF |
03-Feb-2026 | 12:06:51 | 217 | 929.20 | XLON | xeaMGYK4YdI |
03-Feb-2026 | 12:06:41 | 155 | 929.40 | XLON | xeaMGYK4Yff |
03-Feb-2026 | 12:06:41 | 225 | 929.60 | XLON | xeaMGYK4Yfh |
03-Feb-2026 | 12:05:34 | 275 | 929.80 | XLON | xeaMGYK4Zts |
03-Feb-2026 | 12:05:27 | 275 | 930.00 | XLON | xeaMGYK4Zzc |
03-Feb-2026 | 12:03:50 | 46 | 930.00 | XLON | xeaMGYK4XX@ |
03-Feb-2026 | 12:03:50 | 138 | 930.00 | XLON | xeaMGYK4XXy |
03-Feb-2026 | 12:03:26 | 117 | 930.20 | XLON | xeaMGYK4Xwu |
03-Feb-2026 | 12:03:22 | 552 | 930.40 | XLON | xeaMGYK4X4M |
03-Feb-2026 | 12:03:22 | 318 | 930.60 | XLON | xeaMGYK4X7p |
03-Feb-2026 | 12:03:22 | 161 | 930.60 | XLON | xeaMGYK4X7r |
03-Feb-2026 | 12:03:22 | 299 | 930.60 | XLON | xeaMGYK4X7t |
03-Feb-2026 | 12:01:02 | 421 | 929.60 | XLON | xeaMGYK4lHb |
03-Feb-2026 | 12:01:02 | 711 | 929.80 | XLON | xeaMGYK4lHl |
03-Feb-2026 | 11:58:39 | 155 | 930.60 | XLON | xeaMGYK4jVy |
03-Feb-2026 | 11:58:13 | 270 | 930.80 | XLON | xeaMGYK4gmy |
03-Feb-2026 | 11:57:57 | 205 | 930.80 | XLON | xeaMGYK4gFG |
03-Feb-2026 | 11:57:17 | 308 | 931.00 | XLON | xeaMGYK4hkb |
03-Feb-2026 | 11:57:12 | 299 | 931.20 | XLON | xeaMGYK4hey |
03-Feb-2026 | 11:55:26 | 203 | 931.20 | XLON | xeaMGYK4eQ9 |
03-Feb-2026 | 11:54:52 | 220 | 931.20 | XLON | xeaMGYK4f@F |
03-Feb-2026 | 11:54:47 | 284 | 931.40 | XLON | xeaMGYK4f5q |
03-Feb-2026 | 11:53:51 | 203 | 930.60 | XLON | xeaMGYK4Mpx |
03-Feb-2026 | 11:53:30 | 207 | 930.20 | XLON | xeaMGYK4M9E |
03-Feb-2026 | 11:52:38 | 171 | 930.80 | XLON | xeaMGYK4N$m |
03-Feb-2026 | 11:52:34 | 247 | 931.00 | XLON | xeaMGYK4N4w |
03-Feb-2026 | 11:51:31 | 207 | 931.20 | XLON | xeaMGYK4KmT |
03-Feb-2026 | 11:50:35 | 208 | 932.00 | XLON | xeaMGYK4LsJ |
03-Feb-2026 | 11:50:06 | 149 | 932.00 | XLON | xeaMGYK4LDG |
03-Feb-2026 | 11:50:06 | 217 | 932.20 | XLON | xeaMGYK4LDI |
03-Feb-2026 | 11:49:05 | 231 | 931.40 | XLON | xeaMGYK4ILj |
03-Feb-2026 | 11:49:05 | 306 | 931.60 | XLON | xeaMGYK4ILv |
03-Feb-2026 | 11:48:56 | 497 | 931.80 | XLON | xeaMGYK4IQG |
03-Feb-2026 | 11:48:56 | 59 | 931.80 | XLON | xeaMGYK4IQI |
03-Feb-2026 | 11:48:56 | 143 | 931.80 | XLON | xeaMGYK4IQK |
03-Feb-2026 | 11:48:16 | 410 | 932.00 | XLON | xeaMGYK4J2j |
03-Feb-2026 | 11:48:16 | 501 | 932.20 | XLON | xeaMGYK4J2l |
03-Feb-2026 | 11:47:24 | 171 | 929.80 | XLON | xeaMGYK4Gw8 |
03-Feb-2026 | 11:47:21 | 174 | 929.80 | XLON | xeaMGYK4G77 |
03-Feb-2026 | 11:46:24 | 91 | 929.80 | XLON | xeaMGYK4Hm0 |
03-Feb-2026 | 11:46:24 | 230 | 929.80 | XLON | xeaMGYK4Hm2 |
03-Feb-2026 | 11:46:24 | 74 | 929.80 | XLON | xeaMGYK4Hm4 |
03-Feb-2026 | 11:46:24 | 188 | 929.80 | XLON | xeaMGYK4Hm6 |
03-Feb-2026 | 11:46:24 | 127 | 929.60 | XLON | xeaMGYK4HmG |
03-Feb-2026 | 11:46:24 | 230 | 929.60 | XLON | xeaMGYK4HmI |
03-Feb-2026 | 11:46:24 | 230 | 929.60 | XLON | xeaMGYK4HmK |
03-Feb-2026 | 11:38:55 | 278 | 927.00 | XLON | xeaMGYK4OAz |
03-Feb-2026 | 11:38:52 | 505 | 927.20 | XLON | xeaMGYK4ONf |
03-Feb-2026 | 11:36:14 | 214 | 925.80 | XLON | xeaMGYK47Di |
03-Feb-2026 | 11:35:37 | 105 | 926.40 | XLON | xeaMGYK44r@ |
03-Feb-2026 | 11:35:37 | 121 | 926.40 | XLON | xeaMGYK44r0 |
03-Feb-2026 | 11:35:02 | 203 | 926.20 | XLON | xeaMGYK45Z4 |
03-Feb-2026 | 11:34:53 | 214 | 926.20 | XLON | xeaMGYK45e9 |
03-Feb-2026 | 11:33:49 | 231 | 927.80 | XLON | xeaMGYK42$i |
03-Feb-2026 | 11:33:39 | 231 | 928.00 | XLON | xeaMGYK42Dh |
03-Feb-2026 | 11:32:45 | 201 | 928.60 | XLON | xeaMGYK43LX |
03-Feb-2026 | 11:32:25 | 190 | 928.80 | XLON | xeaMGYK40kQ |
03-Feb-2026 | 11:32:00 | 212 | 929.00 | XLON | xeaMGYK40Ad |
03-Feb-2026 | 11:31:04 | 235 | 930.40 | XLON | xeaMGYK41OG |
03-Feb-2026 | 11:30:58 | 250 | 930.40 | XLON | xeaMGYK4EWx |
03-Feb-2026 | 11:30:58 | 574 | 930.60 | XLON | xeaMGYK4EWz |
03-Feb-2026 | 11:29:30 | 402 | 930.60 | XLON | xeaMGYK4F60 |
03-Feb-2026 | 11:27:07 | 240 | 928.60 | XLON | xeaMGYK4DvU |
03-Feb-2026 | 11:26:29 | 177 | 929.20 | XLON | xeaMGYK4AZN |
03-Feb-2026 | 11:26:29 | 213 | 929.40 | XLON | xeaMGYK4AYZ |
03-Feb-2026 | 11:26:01 | 299 | 929.60 | XLON | xeaMGYK4AxT |
03-Feb-2026 | 11:23:42 | 295 | 929.40 | XLON | xeaMGYK48Ta |
03-Feb-2026 | 11:23:42 | 140 | 929.40 | XLON | xeaMGYK48Tc |
03-Feb-2026 | 11:23:42 | 5 | 929.20 | XLON | xeaMGYK48Ti |
03-Feb-2026 | 11:23:42 | 239 | 929.20 | XLON | xeaMGYK48Tn |
03-Feb-2026 | 11:23:42 | 423 | 929.00 | XLON | xeaMGYK48Tu |
03-Feb-2026 | 11:23:42 | 1,015 | 929.20 | XLON | xeaMGYK48Tw |
03-Feb-2026 | 11:21:33 | 171 | 924.40 | XLON | xeaMGYK5tXd |
03-Feb-2026 | 11:21:33 | 61 | 924.40 | XLON | xeaMGYK5tXf |
03-Feb-2026 | 11:20:37 | 248 | 925.20 | XLON | xeaMGYK5qaG |
03-Feb-2026 | 11:20:19 | 215 | 925.40 | XLON | xeaMGYK5qs0 |
03-Feb-2026 | 11:19:39 | 227 | 925.20 | XLON | xeaMGYK5qJz |
03-Feb-2026 | 11:18:51 | 223 | 924.80 | XLON | xeaMGYK5rBO |
03-Feb-2026 | 11:17:44 | 343 | 925.60 | XLON | xeaMGYK5o9n |
03-Feb-2026 | 11:16:46 | 101 | 925.80 | XLON | xeaMGYK5p2R |
03-Feb-2026 | 11:16:40 | 281 | 926.00 | XLON | xeaMGYK5pCN |
03-Feb-2026 | 11:16:36 | 403 | 926.20 | XLON | xeaMGYK5p8j |
03-Feb-2026 | 11:14:21 | 111 | 925.00 | XLON | xeaMGYK5@h6 |
03-Feb-2026 | 11:14:16 | 196 | 925.40 | XLON | xeaMGYK5@nS |
03-Feb-2026 | 11:13:57 | 199 | 925.80 | XLON | xeaMGYK5@FG |
03-Feb-2026 | 11:12:54 | 187 | 926.40 | XLON | xeaMGYK5$CG |
03-Feb-2026 | 11:12:47 | 239 | 926.80 | XLON | xeaMGYK5$89 |
03-Feb-2026 | 11:12:07 | 239 | 927.20 | XLON | xeaMGYK5y$8 |
03-Feb-2026 | 11:11:00 | 196 | 928.40 | XLON | xeaMGYK5zET |
03-Feb-2026 | 11:10:58 | 284 | 928.60 | XLON | xeaMGYK5zAj |
03-Feb-2026 | 11:09:43 | 240 | 929.20 | XLON | xeaMGYK5wI2 |
03-Feb-2026 | 11:08:55 | 281 | 930.00 | XLON | xeaMGYK5xEe |
03-Feb-2026 | 11:08:08 | 157 | 930.80 | XLON | xeaMGYK5unj |
03-Feb-2026 | 11:08:08 | 8 | 930.80 | XLON | xeaMGYK5unl |
03-Feb-2026 | 11:08:01 | 196 | 931.00 | XLON | xeaMGYK5uuN |
03-Feb-2026 | 11:07:58 | 210 | 931.20 | XLON | xeaMGYK5u5y |
03-Feb-2026 | 11:07:31 | 8 | 931.20 | XLON | xeaMGYK5uJd |
03-Feb-2026 | 11:07:19 | 23 | 931.20 | XLON | xeaMGYK5uOw |
03-Feb-2026 | 11:06:12 | 251 | 931.60 | XLON | xeaMGYK5vL8 |
03-Feb-2026 | 11:06:12 | 362 | 931.80 | XLON | xeaMGYK5vLA |
03-Feb-2026 | 11:04:13 | 192 | 932.40 | XLON | xeaMGYK5dmn |
03-Feb-2026 | 11:04:12 | 307 | 932.40 | XLON | xeaMGYK5dm2 |
03-Feb-2026 | 11:04:12 | 298 | 932.60 | XLON | xeaMGYK5dm4 |
03-Feb-2026 | 11:02:07 | 195 | 930.60 | XLON | xeaMGYK5bwG |
03-Feb-2026 | 11:02:07 | 310 | 930.80 | XLON | xeaMGYK5bwK |
03-Feb-2026 | 11:01:29 | 5 | 930.60 | XLON | xeaMGYK5Yjm |
03-Feb-2026 | 11:00:50 | 254 | 931.60 | XLON | xeaMGYK5YOY |
03-Feb-2026 | 11:00:17 | 209 | 933.00 | XLON | xeaMGYK5ZFU |
03-Feb-2026 | 11:00:06 | 301 | 933.20 | XLON | xeaMGYK5ZJL |
03-Feb-2026 | 10:58:51 | 250 | 933.60 | XLON | xeaMGYK5Xzc |
03-Feb-2026 | 10:57:55 | 217 | 935.00 | XLON | xeaMGYK5kpx |
03-Feb-2026 | 10:57:21 | 207 | 935.80 | XLON | xeaMGYK5kSK |
03-Feb-2026 | 10:57:21 | 300 | 936.00 | XLON | xeaMGYK5kSM |
03-Feb-2026 | 10:57:19 | 778 | 935.80 | XLON | xeaMGYK5kPM |
03-Feb-2026 | 10:54:00 | 208 | 935.20 | XLON | xeaMGYK5gzb |
03-Feb-2026 | 10:54:00 | 301 | 935.40 | XLON | xeaMGYK5gzc |
03-Feb-2026 | 10:51:50 | 219 | 936.60 | XLON | xeaMGYK5eog |
03-Feb-2026 | 10:51:50 | 33 | 936.60 | XLON | xeaMGYK5eoi |
03-Feb-2026 | 10:51:50 | 252 | 936.80 | XLON | xeaMGYK5eoo |
03-Feb-2026 | 10:51:34 | 207 | 937.00 | XLON | xeaMGYK5eCj |
03-Feb-2026 | 10:51:33 | 299 | 937.20 | XLON | xeaMGYK5eCu |
03-Feb-2026 | 10:50:03 | 213 | 936.80 | XLON | xeaMGYK5MdD |
03-Feb-2026 | 10:50:03 | 306 | 937.00 | XLON | xeaMGYK5MdF |
03-Feb-2026 | 10:48:27 | 174 | 937.40 | XLON | xeaMGYK5NLi |
03-Feb-2026 | 10:48:27 | 290 | 937.60 | XLON | xeaMGYK5NLk |
03-Feb-2026 | 10:48:27 | 664 | 937.80 | XLON | xeaMGYK5NLm |
03-Feb-2026 | 10:45:49 | 256 | 938.00 | XLON | xeaMGYK5ID4 |
03-Feb-2026 | 10:45:08 | 277 | 938.40 | XLON | xeaMGYK5JpK |
03-Feb-2026 | 10:44:24 | 248 | 939.00 | XLON | xeaMGYK5GrW |
03-Feb-2026 | 10:43:44 | 215 | 939.40 | XLON | xeaMGYK5GHi |
03-Feb-2026 | 10:43:35 | 53 | 939.40 | XLON | xeaMGYK5GRv |
03-Feb-2026 | 10:43:35 | 242 | 939.40 | XLON | xeaMGYK5GRx |
03-Feb-2026 | 10:42:10 | 308 | 938.40 | XLON | xeaMGYK5Uq@ |
03-Feb-2026 | 10:41:54 | 419 | 938.60 | XLON | xeaMGYK5U1N |
03-Feb-2026 | 10:41:54 | 502 | 938.80 | XLON | xeaMGYK5U1P |
03-Feb-2026 | 10:41:54 | 516 | 938.80 | XLON | xeaMGYK5U1R |
03-Feb-2026 | 10:39:23 | 239 | 939.00 | XLON | xeaMGYK5SL@ |
03-Feb-2026 | 10:38:28 | 241 | 939.60 | XLON | xeaMGYK5T4d |
03-Feb-2026 | 10:37:41 | 175 | 939.80 | XLON | xeaMGYK5Qlt |
03-Feb-2026 | 10:37:41 | 255 | 940.00 | XLON | xeaMGYK5Qlv |
03-Feb-2026 | 10:36:34 | 277 | 939.60 | XLON | xeaMGYK5RrA |
03-Feb-2026 | 10:36:34 | 583 | 939.80 | XLON | xeaMGYK5RrC |
03-Feb-2026 | 10:36:30 | 169 | 940.80 | XLON | xeaMGYK5Rmn |
03-Feb-2026 | 10:35:43 | 54 | 940.80 | XLON | xeaMGYK5Oa3 |
03-Feb-2026 | 10:35:43 | 176 | 940.80 | XLON | xeaMGYK5Oa7 |
03-Feb-2026 | 10:35:43 | 309 | 940.80 | XLON | xeaMGYK5OaL |
03-Feb-2026 | 10:35:43 | 40 | 940.80 | XLON | xeaMGYK5OaP |
03-Feb-2026 | 10:31:46 | 205 | 936.60 | XLON | xeaMGYK57TD |
03-Feb-2026 | 10:30:17 | 248 | 937.80 | XLON | xeaMGYK55H8 |
03-Feb-2026 | 10:30:17 | 356 | 938.00 | XLON | xeaMGYK55HA |
03-Feb-2026 | 10:28:17 | 210 | 937.40 | XLON | xeaMGYK50vU |
03-Feb-2026 | 10:28:17 | 303 | 937.60 | XLON | xeaMGYK50uW |
03-Feb-2026 | 10:27:17 | 296 | 938.20 | XLON | xeaMGYK518X |
03-Feb-2026 | 10:27:17 | 8 | 938.20 | XLON | xeaMGYK518Z |
03-Feb-2026 | 10:27:17 | 210 | 938.00 | XLON | xeaMGYK519V |
03-Feb-2026 | 10:25:00 | 256 | 939.20 | XLON | xeaMGYK5CnL |
03-Feb-2026 | 10:23:56 | 274 | 939.80 | XLON | xeaMGYK5D5J |
03-Feb-2026 | 10:22:23 | 182 | 941.20 | XLON | xeaMGYK5AJ6 |
03-Feb-2026 | 10:22:23 | 182 | 941.40 | XLON | xeaMGYK5AIf |
03-Feb-2026 | 10:22:23 | 262 | 941.60 | XLON | xeaMGYK5AIg |
03-Feb-2026 | 10:22:01 | 564 | 941.60 | XLON | xeaMGYK5Blk |
03-Feb-2026 | 10:21:15 | 269 | 941.60 | XLON | xeaMGYK5BJy |
03-Feb-2026 | 10:21:15 | 268 | 941.80 | XLON | xeaMGYK5BJ2 |
03-Feb-2026 | 10:21:15 | 387 | 942.00 | XLON | xeaMGYK5BJD |
03-Feb-2026 | 10:16:01 | 217 | 940.20 | XLON | xeaMGYK6q1J |
03-Feb-2026 | 10:16:00 | 154 | 940.60 | XLON | xeaMGYK6q2z |
03-Feb-2026 | 10:15:00 | 185 | 940.80 | XLON | xeaMGYK6rK9 |
03-Feb-2026 | 10:15:00 | 363 | 941.00 | XLON | xeaMGYK6rKG |
03-Feb-2026 | 10:15:00 | 521 | 941.20 | XLON | xeaMGYK6rKI |
03-Feb-2026 | 10:12:38 | 201 | 941.20 | XLON | xeaMGYK6mgR |
03-Feb-2026 | 10:12:37 | 282 | 941.00 | XLON | xeaMGYK6mrq |
03-Feb-2026 | 10:12:37 | 349 | 941.20 | XLON | xeaMGYK6mrs |
03-Feb-2026 | 10:10:03 | 265 | 941.40 | XLON | xeaMGYK6@VL |
03-Feb-2026 | 10:10:03 | 380 | 941.60 | XLON | xeaMGYK6@VN |
03-Feb-2026 | 10:08:14 | 355 | 941.40 | XLON | xeaMGYK6y7L |
03-Feb-2026 | 10:08:14 | 508 | 941.60 | XLON | xeaMGYK6y7N |
03-Feb-2026 | 10:05:32 | 167 | 941.80 | XLON | xeaMGYK6x$@ |
03-Feb-2026 | 10:05:32 | 244 | 942.00 | XLON | xeaMGYK6x$0 |
03-Feb-2026 | 10:05:22 | 380 | 942.20 | XLON | xeaMGYK6x28 |
03-Feb-2026 | 10:05:22 | 265 | 942.40 | XLON | xeaMGYK6x2A |
03-Feb-2026 | 10:05:21 | 499 | 943.00 | XLON | xeaMGYK6xD0 |
03-Feb-2026 | 10:05:21 | 15 | 943.00 | XLON | xeaMGYK6xD2 |
03-Feb-2026 | 10:05:21 | 13 | 943.00 | XLON | xeaMGYK6xD4 |
03-Feb-2026 | 10:05:21 | 37 | 943.00 | XLON | xeaMGYK6xD6 |
03-Feb-2026 | 10:05:21 | 150 | 943.00 | XLON | xeaMGYK6xDA |
03-Feb-2026 | 10:05:21 | 368 | 943.00 | XLON | xeaMGYK6xDT |
03-Feb-2026 | 10:05:21 | 100 | 943.00 | XLON | xeaMGYK6xDV |
03-Feb-2026 | 10:05:21 | 150 | 943.00 | XLON | xeaMGYK6xCW |
03-Feb-2026 | 10:05:21 | 20 | 943.00 | XLON | xeaMGYK6xCY |
03-Feb-2026 | 10:05:21 | 102 | 943.00 | XLON | xeaMGYK6xCa |
03-Feb-2026 | 10:05:21 | 500 | 943.00 | XLON | xeaMGYK6xCc |
03-Feb-2026 | 10:05:21 | 381 | 942.60 | XLON | xeaMGYK6xCq |
03-Feb-2026 | 09:59:59 | 64 | 941.60 | XLON | xeaMGYK6b@8 |
03-Feb-2026 | 09:59:59 | 142 | 941.60 | XLON | xeaMGYK6b@F |
03-Feb-2026 | 09:59:43 | 275 | 941.60 | XLON | xeaMGYK6bAm |
03-Feb-2026 | 09:54:04 | 18 | 941.60 | XLON | xeaMGYK6kMk |
03-Feb-2026 | 09:54:04 | 145 | 941.60 | XLON | xeaMGYK6kMm |
03-Feb-2026 | 09:54:04 | 164 | 941.60 | XLON | xeaMGYK6kMo |
03-Feb-2026 | 09:54:04 | 327 | 941.80 | XLON | xeaMGYK6kMu |
03-Feb-2026 | 09:53:09 | 171 | 942.00 | XLON | xeaMGYK6l5$ |
03-Feb-2026 | 09:53:09 | 246 | 942.20 | XLON | xeaMGYK6l51 |
03-Feb-2026 | 09:51:20 | 143 | 943.20 | XLON | xeaMGYK6jjQ |
03-Feb-2026 | 09:51:20 | 249 | 943.40 | XLON | xeaMGYK6jjS |
03-Feb-2026 | 09:51:20 | 249 | 943.60 | XLON | xeaMGYK6jiR |
03-Feb-2026 | 09:51:20 | 572 | 943.80 | XLON | xeaMGYK6jiT |
03-Feb-2026 | 09:47:54 | 303 | 943.60 | XLON | xeaMGYK6eyx |
03-Feb-2026 | 09:47:53 | 151 | 944.20 | XLON | xeaMGYK6eyN |
03-Feb-2026 | 09:47:53 | 34 | 944.20 | XLON | xeaMGYK6eyP |
03-Feb-2026 | 09:47:53 | 268 | 944.40 | XLON | xeaMGYK6eyR |
03-Feb-2026 | 09:45:42 | 5 | 944.20 | XLON | xeaMGYK6MEm |
03-Feb-2026 | 09:45:42 | 229 | 944.20 | XLON | xeaMGYK6MEo |
03-Feb-2026 | 09:45:40 | 245 | 944.60 | XLON | xeaMGYK6M8z |
03-Feb-2026 | 09:45:00 | 176 | 944.80 | XLON | xeaMGYK6Nx6 |
03-Feb-2026 | 09:45:00 | 255 | 945.00 | XLON | xeaMGYK6Nx8 |
03-Feb-2026 | 09:43:25 | 261 | 945.20 | XLON | xeaMGYK6KRh |
03-Feb-2026 | 09:43:25 | 87 | 945.00 | XLON | xeaMGYK6KRj |
03-Feb-2026 | 09:43:24 | 529 | 945.40 | XLON | xeaMGYK6KQ@ |
03-Feb-2026 | 09:40:42 | 125 | 946.00 | XLON | xeaMGYK6JDG |
03-Feb-2026 | 09:40:42 | 14 | 946.00 | XLON | xeaMGYK6JDI |
03-Feb-2026 | 09:40:42 | 77 | 946.00 | XLON | xeaMGYK6JDK |
03-Feb-2026 | 09:40:42 | 552 | 946.40 | XLON | xeaMGYK6JCb |
03-Feb-2026 | 09:40:42 | 267 | 946.20 | XLON | xeaMGYK6JCZ |
03-Feb-2026 | 09:40:26 | 557 | 946.80 | XLON | xeaMGYK6JOC |
03-Feb-2026 | 09:40:26 | 327 | 946.80 | XLON | xeaMGYK6JOE |
03-Feb-2026 | 09:38:41 | 176 | 946.20 | XLON | xeaMGYK6HMn |
03-Feb-2026 | 09:34:48 | 220 | 947.00 | XLON | xeaMGYK6RrE |
03-Feb-2026 | 09:34:48 | 280 | 947.20 | XLON | xeaMGYK6RqW |
03-Feb-2026 | 09:34:48 | 400 | 947.40 | XLON | xeaMGYK6Rqa |
03-Feb-2026 | 09:32:43 | 221 | 946.60 | XLON | xeaMGYK6PBE |
03-Feb-2026 | 09:31:50 | 267 | 946.20 | XLON | xeaMGYK66TJ |
03-Feb-2026 | 09:31:50 | 212 | 946.20 | XLON | xeaMGYK66SY |
03-Feb-2026 | 09:31:10 | 195 | 946.20 | XLON | xeaMGYK67Ir |
03-Feb-2026 | 09:31:08 | 295 | 946.20 | XLON | xeaMGYK67Sa |
03-Feb-2026 | 09:30:13 | 228 | 946.20 | XLON | xeaMGYK65vI |
03-Feb-2026 | 09:28:37 | 316 | 946.40 | XLON | xeaMGYK63GH |
03-Feb-2026 | 09:28:34 | 229 | 946.80 | XLON | xeaMGYK60bw |
03-Feb-2026 | 09:28:34 | 333 | 947.00 | XLON | xeaMGYK60b@ |
03-Feb-2026 | 09:27:27 | 300 | 945.20 | XLON | xeaMGYK617L |
03-Feb-2026 | 09:25:36 | 202 | 943.40 | XLON | xeaMGYK6FTp |
03-Feb-2026 | 09:25:35 | 202 | 943.60 | XLON | xeaMGYK6FSN |
03-Feb-2026 | 09:24:28 | 153 | 944.80 | XLON | xeaMGYK6Dzg |
03-Feb-2026 | 09:24:28 | 253 | 945.20 | XLON | xeaMGYK6Dzt |
03-Feb-2026 | 09:23:24 | 75 | 945.40 | XLON | xeaMGYK6AFV |
03-Feb-2026 | 09:23:23 | 389 | 945.60 | XLON | xeaMGYK6A9f |
03-Feb-2026 | 09:22:02 | 44 | 948.60 | XLON | xeaMGYK68gk |
03-Feb-2026 | 09:22:02 | 112 | 948.60 | XLON | xeaMGYK68gm |
03-Feb-2026 | 09:22:02 | 225 | 948.80 | XLON | xeaMGYK68gv |
03-Feb-2026 | 09:22:02 | 261 | 948.80 | XLON | xeaMGYK68g5 |
03-Feb-2026 | 09:22:02 | 558 | 949.00 | XLON | xeaMGYK68g7 |
03-Feb-2026 | 09:18:40 | 115 | 949.00 | XLON | xeaMGYK7qju |
03-Feb-2026 | 09:18:40 | 222 | 949.00 | XLON | xeaMGYK7qjw |
03-Feb-2026 | 09:18:03 | 272 | 948.80 | XLON | xeaMGYK7qTV |
03-Feb-2026 | 09:16:56 | 207 | 949.20 | XLON | xeaMGYK7oiV |
03-Feb-2026 | 09:16:55 | 193 | 949.40 | XLON | xeaMGYK7ol9 |
03-Feb-2026 | 09:16:35 | 301 | 949.20 | XLON | xeaMGYK7o0T |
03-Feb-2026 | 09:15:13 | 362 | 949.00 | XLON | xeaMGYK7pRE |
03-Feb-2026 | 09:15:13 | 606 | 949.20 | XLON | xeaMGYK7pRL |
03-Feb-2026 | 09:15:05 | 366 | 949.40 | XLON | xeaMGYK7mgY |
03-Feb-2026 | 09:11:30 | 247 | 948.20 | XLON | xeaMGYK7$VQ |
03-Feb-2026 | 09:11:15 | 372 | 948.00 | XLON | xeaMGYK7yi0 |
03-Feb-2026 | 09:11:15 | 272 | 948.20 | XLON | xeaMGYK7yi4 |
03-Feb-2026 | 09:11:15 | 79 | 948.60 | XLON | xeaMGYK7yiP |
03-Feb-2026 | 09:11:15 | 150 | 948.60 | XLON | xeaMGYK7yiR |
03-Feb-2026 | 09:11:15 | 142 | 948.60 | XLON | xeaMGYK7yiV |
03-Feb-2026 | 09:10:09 | 177 | 947.80 | XLON | xeaMGYK7zq4 |
03-Feb-2026 | 09:10:09 | 186 | 947.80 | XLON | xeaMGYK7zq8 |
03-Feb-2026 | 09:10:09 | 230 | 947.80 | XLON | xeaMGYK7zqC |
03-Feb-2026 | 09:10:06 | 303 | 947.80 | XLON | xeaMGYK7zmy |
03-Feb-2026 | 09:06:49 | 420 | 945.20 | XLON | xeaMGYK7uRD |
03-Feb-2026 | 09:06:49 | 199 | 945.20 | XLON | xeaMGYK7uRF |
03-Feb-2026 | 09:04:05 | 257 | 945.40 | XLON | xeaMGYK7dMB |
03-Feb-2026 | 09:04:05 | 275 | 945.40 | XLON | xeaMGYK7dJW |
03-Feb-2026 | 09:02:46 | 114 | 947.00 | XLON | xeaMGYK7bi1 |
03-Feb-2026 | 09:02:46 | 3 | 947.00 | XLON | xeaMGYK7bi3 |
03-Feb-2026 | 09:02:46 | 57 | 947.00 | XLON | xeaMGYK7bi5 |
03-Feb-2026 | 09:02:46 | 174 | 947.20 | XLON | xeaMGYK7biA |
03-Feb-2026 | 09:02:35 | 232 | 947.40 | XLON | xeaMGYK7b$@ |
03-Feb-2026 | 09:02:13 | 236 | 947.60 | XLON | xeaMGYK7bBX |
03-Feb-2026 | 09:01:46 | 328 | 948.00 | XLON | xeaMGYK7Ygo |
03-Feb-2026 | 09:01:46 | 230 | 948.20 | XLON | xeaMGYK7Ygq |
03-Feb-2026 | 09:01:45 | 248 | 948.80 | XLON | xeaMGYK7Yrt |
03-Feb-2026 | 09:01:45 | 195 | 949.20 | XLON | xeaMGYK7Yrx |
03-Feb-2026 | 09:01:45 | 153 | 949.20 | XLON | xeaMGYK7Yrz |
03-Feb-2026 | 09:01:45 | 248 | 949.00 | XLON | xeaMGYK7YrF |
03-Feb-2026 | 09:01:45 | 357 | 949.20 | XLON | xeaMGYK7YrH |
03-Feb-2026 | 08:57:43 | 327 | 947.20 | XLON | xeaMGYK7kvR |
03-Feb-2026 | 08:57:43 | 470 | 947.40 | XLON | xeaMGYK7kvT |
03-Feb-2026 | 08:55:55 | 204 | 945.20 | XLON | xeaMGYK7iia |
03-Feb-2026 | 08:55:55 | 294 | 945.40 | XLON | xeaMGYK7iic |
03-Feb-2026 | 08:54:42 | 297 | 946.40 | XLON | xeaMGYK7jse |
03-Feb-2026 | 08:54:31 | 297 | 946.60 | XLON | xeaMGYK7j54 |
03-Feb-2026 | 08:54:31 | 426 | 946.80 | XLON | xeaMGYK7j5A |
03-Feb-2026 | 08:52:05 | 195 | 946.40 | XLON | xeaMGYK7hQL |
03-Feb-2026 | 08:51:31 | 57 | 946.80 | XLON | xeaMGYK7eFN |
03-Feb-2026 | 08:51:30 | 566 | 947.00 | XLON | xeaMGYK7eED |
03-Feb-2026 | 08:51:30 | 566 | 947.20 | XLON | xeaMGYK7e9e |
03-Feb-2026 | 08:48:32 | 36 | 946.80 | XLON | xeaMGYK7NTO |
03-Feb-2026 | 08:48:32 | 356 | 947.00 | XLON | xeaMGYK7NTU |
03-Feb-2026 | 08:48:30 | 280 | 947.20 | XLON | xeaMGYK7NOC |
03-Feb-2026 | 08:48:01 | 303 | 947.20 | XLON | xeaMGYK7Kxc |
03-Feb-2026 | 08:48:01 | 16 | 947.20 | XLON | xeaMGYK7Kxe |
03-Feb-2026 | 08:47:01 | 226 | 947.40 | XLON | xeaMGYK7LDz |
03-Feb-2026 | 08:45:51 | 270 | 946.40 | XLON | xeaMGYK7Jaf |
03-Feb-2026 | 08:45:51 | 45 | 946.40 | XLON | xeaMGYK7Jah |
03-Feb-2026 | 08:45:38 | 453 | 946.60 | XLON | xeaMGYK7JzI |
03-Feb-2026 | 08:44:25 | 180 | 944.80 | XLON | xeaMGYK7Hfi |
03-Feb-2026 | 08:43:19 | 200 | 945.00 | XLON | xeaMGYK7U53 |
03-Feb-2026 | 08:43:19 | 226 | 946.20 | XLON | xeaMGYK7U59 |
03-Feb-2026 | 08:43:19 | 328 | 946.40 | XLON | xeaMGYK7U5B |
03-Feb-2026 | 08:41:40 | 208 | 946.60 | XLON | xeaMGYK7Sud |
03-Feb-2026 | 08:41:40 | 231 | 946.80 | XLON | xeaMGYK7Sui |
03-Feb-2026 | 08:41:40 | 333 | 947.00 | XLON | xeaMGYK7Sup |
03-Feb-2026 | 08:40:06 | 198 | 947.00 | XLON | xeaMGYK7Q8N |
03-Feb-2026 | 08:39:49 | 147 | 947.40 | XLON | xeaMGYK7RXo |
03-Feb-2026 | 08:38:49 | 265 | 947.00 | XLON | xeaMGYK7Oj2 |
03-Feb-2026 | 08:38:49 | 13 | 947.00 | XLON | xeaMGYK7Oj4 |
03-Feb-2026 | 08:38:49 | 171 | 947.40 | XLON | xeaMGYK7OjD |
03-Feb-2026 | 08:38:49 | 161 | 947.40 | XLON | xeaMGYK7OjF |
03-Feb-2026 | 08:38:49 | 477 | 947.60 | XLON | xeaMGYK7OjH |
03-Feb-2026 | 08:38:15 | 105 | 947.80 | XLON | xeaMGYK7O8X |
03-Feb-2026 | 08:38:15 | 230 | 947.80 | XLON | xeaMGYK7O8Z |
03-Feb-2026 | 08:38:15 | 447 | 947.80 | XLON | xeaMGYK7O8l |
03-Feb-2026 | 08:38:15 | 597 | 948.00 | XLON | xeaMGYK7O8p |
03-Feb-2026 | 08:35:04 | 195 | 946.40 | XLON | xeaMGYK77Ly |
03-Feb-2026 | 08:35:04 | 211 | 946.40 | XLON | xeaMGYK77L@ |
03-Feb-2026 | 08:35:04 | 286 | 946.60 | XLON | xeaMGYK77L5 |
03-Feb-2026 | 08:35:04 | 411 | 946.80 | XLON | xeaMGYK77L9 |
03-Feb-2026 | 08:34:53 | 238 | 947.00 | XLON | xeaMGYK77US |
03-Feb-2026 | 08:34:52 | 218 | 947.20 | XLON | xeaMGYK77Pe |
03-Feb-2026 | 08:34:52 | 123 | 947.20 | XLON | xeaMGYK77Pg |
03-Feb-2026 | 08:30:51 | 323 | 943.80 | XLON | xeaMGYK70h@ |
03-Feb-2026 | 08:29:43 | 1 | 944.60 | XLON | xeaMGYK7140 |
03-Feb-2026 | 08:29:43 | 170 | 944.60 | XLON | xeaMGYK7142 |
03-Feb-2026 | 08:29:43 | 72 | 944.80 | XLON | xeaMGYK7147 |
03-Feb-2026 | 08:29:43 | 153 | 944.60 | XLON | xeaMGYK7149 |
03-Feb-2026 | 08:29:43 | 380 | 944.80 | XLON | xeaMGYK714O |
03-Feb-2026 | 08:29:43 | 255 | 945.00 | XLON | xeaMGYK714Q |
03-Feb-2026 | 08:28:37 | 251 | 944.40 | XLON | xeaMGYK7E2k |
03-Feb-2026 | 08:26:34 | 148 | 944.00 | XLON | xeaMGYK7C$o |
03-Feb-2026 | 08:26:34 | 215 | 944.20 | XLON | xeaMGYK7C$q |
03-Feb-2026 | 08:25:40 | 174 | 944.60 | XLON | xeaMGYK7Dh0 |
03-Feb-2026 | 08:25:40 | 251 | 944.80 | XLON | xeaMGYK7Dh2 |
03-Feb-2026 | 08:24:36 | 156 | 945.60 | XLON | xeaMGYK7AfI |
03-Feb-2026 | 08:24:36 | 198 | 945.80 | XLON | xeaMGYK7AfK |
03-Feb-2026 | 08:24:00 | 189 | 947.80 | XLON | xeaMGYK7AJo |
03-Feb-2026 | 08:24:00 | 274 | 948.00 | XLON | xeaMGYK7AJq |
03-Feb-2026 | 08:23:39 | 164 | 949.20 | XLON | xeaMGYK7BWe |
03-Feb-2026 | 08:23:39 | 223 | 949.40 | XLON | xeaMGYK7BWg |
03-Feb-2026 | 08:22:36 | 167 | 949.60 | XLON | xeaMGYK7BGH |
03-Feb-2026 | 08:22:36 | 242 | 949.80 | XLON | xeaMGYK7BGI |
03-Feb-2026 | 08:21:38 | 343 | 949.80 | XLON | xeaMGYK78DH |
03-Feb-2026 | 08:21:38 | 492 | 950.00 | XLON | xeaMGYK78DJ |
03-Feb-2026 | 08:19:35 | 300 | 949.60 | XLON | xeaMGYK0sMk |
03-Feb-2026 | 08:18:04 | 181 | 952.60 | XLON | xeaMGYK0qy7 |
03-Feb-2026 | 08:18:04 | 23 | 952.60 | XLON | xeaMGYK0qy9 |
03-Feb-2026 | 08:18:04 | 378 | 952.80 | XLON | xeaMGYK0qyF |
03-Feb-2026 | 08:18:04 | 543 | 953.00 | XLON | xeaMGYK0qyJ |
03-Feb-2026 | 08:16:26 | 234 | 953.00 | XLON | xeaMGYK0oiF |
03-Feb-2026 | 08:16:26 | 333 | 953.20 | XLON | xeaMGYK0oiH |
03-Feb-2026 | 08:14:35 | 347 | 951.60 | XLON | xeaMGYK0mTt |
03-Feb-2026 | 08:14:35 | 185 | 952.40 | XLON | xeaMGYK0mTA |
03-Feb-2026 | 08:14:35 | 20 | 952.40 | XLON | xeaMGYK0mTC |
03-Feb-2026 | 08:14:35 | 230 | 952.40 | XLON | xeaMGYK0mTE |
03-Feb-2026 | 08:14:35 | 366 | 952.80 | XLON | xeaMGYK0mTM |
03-Feb-2026 | 08:14:34 | 208 | 953.00 | XLON | xeaMGYK0mQo |
03-Feb-2026 | 08:12:00 | 265 | 951.00 | XLON | xeaMGYK0$oN |
03-Feb-2026 | 08:12:00 | 242 | 950.60 | XLON | xeaMGYK0$oT |
03-Feb-2026 | 08:12:00 | 402 | 950.80 | XLON | xeaMGYK0$oV |
03-Feb-2026 | 08:10:37 | 213 | 961.40 | XLON | xeaMGYK0y2P |
03-Feb-2026 | 08:10:37 | 263 | 962.00 | XLON | xeaMGYK0yDX |
03-Feb-2026 | 08:10:15 | 324 | 962.60 | XLON | xeaMGYK0yRj |
03-Feb-2026 | 08:10:15 | 10 | 962.60 | XLON | xeaMGYK0yRl |
03-Feb-2026 | 08:10:15 | 6 | 962.60 | XLON | xeaMGYK0yRn |
03-Feb-2026 | 08:10:15 | 218 | 962.80 | XLON | xeaMGYK0yRp |
03-Feb-2026 | 08:10:15 | 270 | 962.80 | XLON | xeaMGYK0yRr |
03-Feb-2026 | 08:08:57 | 305 | 957.00 | XLON | xeaMGYK0wsO |
03-Feb-2026 | 08:08:57 | 198 | 957.20 | XLON | xeaMGYK0wsQ |
03-Feb-2026 | 08:08:57 | 47 | 957.40 | XLON | xeaMGYK0wnc |
03-Feb-2026 | 08:08:57 | 350 | 957.40 | XLON | xeaMGYK0wne |
03-Feb-2026 | 08:08:57 | 158 | 957.40 | XLON | xeaMGYK0wng |
03-Feb-2026 | 08:08:57 | 239 | 957.60 | XLON | xeaMGYK0wnv |
03-Feb-2026 | 08:08:57 | 238 | 957.40 | XLON | xeaMGYK0wnx |
03-Feb-2026 | 08:08:50 | 212 | 957.60 | XLON | xeaMGYK0w@I |
03-Feb-2026 | 08:08:50 | 26 | 957.60 | XLON | xeaMGYK0w@K |
03-Feb-2026 | 08:08:50 | 341 | 957.80 | XLON | xeaMGYK0w@M |
03-Feb-2026 | 08:06:46 | 258 | 957.60 | XLON | xeaMGYK0ujM |
03-Feb-2026 | 08:06:45 | 473 | 958.20 | XLON | xeaMGYK0ujT |
03-Feb-2026 | 08:06:45 | 150 | 958.20 | XLON | xeaMGYK0uia |
03-Feb-2026 | 08:06:45 | 144 | 958.20 | XLON | xeaMGYK0uig |
03-Feb-2026 | 08:06:37 | 88 | 958.20 | XLON | xeaMGYK0uhh |
03-Feb-2026 | 08:06:37 | 230 | 958.20 | XLON | xeaMGYK0uhj |
03-Feb-2026 | 08:06:37 | 238 | 957.80 | XLON | xeaMGYK0uhs |
03-Feb-2026 | 08:06:37 | 278 | 958.00 | XLON | xeaMGYK0uhu |
03-Feb-2026 | 08:03:39 | 276 | 957.40 | XLON | xeaMGYK0d@E |
03-Feb-2026 | 08:03:39 | 194 | 957.60 | XLON | xeaMGYK0d@G |
03-Feb-2026 | 08:03:35 | 238 | 957.60 | XLON | xeaMGYK0dwV |
03-Feb-2026 | 08:03:35 | 17 | 957.80 | XLON | xeaMGYK0d5X |
03-Feb-2026 | 08:03:35 | 324 | 957.80 | XLON | xeaMGYK0d5Z |
03-Feb-2026 | 08:03:24 | 148 | 959.20 | XLON | xeaMGYK0dBs |
03-Feb-2026 | 08:03:24 | 246 | 959.40 | XLON | xeaMGYK0dBx |
03-Feb-2026 | 08:03:24 | 247 | 959.60 | XLON | xeaMGYK0dBy |
03-Feb-2026 | 08:03:23 | 49 | 961.40 | XLON | xeaMGYK0dBH |
03-Feb-2026 | 08:03:23 | 146 | 961.40 | XLON | xeaMGYK0dBJ |
03-Feb-2026 | 08:03:23 | 21 | 961.20 | XLON | xeaMGYK0dBL |
03-Feb-2026 | 08:03:23 | 154 | 960.80 | XLON | xeaMGYK0dBN |
03-Feb-2026 | 08:03:23 | 90 | 961.60 | XLON | xeaMGYK0dBS |
03-Feb-2026 | 08:03:23 | 21 | 961.60 | XLON | xeaMGYK0dBU |
03-Feb-2026 | 08:03:23 | 230 | 961.40 | XLON | xeaMGYK0dAW |
03-Feb-2026 | 08:03:23 | 238 | 961.40 | XLON | xeaMGYK0dAe |
03-Feb-2026 | 08:03:23 | 238 | 960.40 | XLON | xeaMGYK0dAq |
03-Feb-2026 | 08:03:23 | 341 | 960.60 | XLON | xeaMGYK0dAs |
Related Shares:
Pearson