Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Dec 2025 07:00

RNS Number : 0201M
Hiscox Ltd
18 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 17 December 2025

Number of Ordinary Shares purchased:

 161,200

Highest price paid per share (GBp):

 1,422.00

Lowest price paid per share (GBp):

 1,405.00

Volume weighted average price paid (GBp):

 1,416.78

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,416.78

161,200

1,405.00

1,422.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

344

1,413.00

 XLON

 16:04:29

 xsqMOArMhq0

145

1,414.00

 XLON

 16:03:00

 xsqMOArMfv$

175

1,414.00

 XLON

 16:03:00

 xsqMOArMfv1

488

1,414.00

 XLON

 16:03:00

 xsqMOArMfvz

539

1,413.00

 XLON

 16:02:00

 xsqMOArMMGB

385

1,413.00

 XLON

 16:02:00

 xsqMOArMMHq

310

1,413.00

 XLON

 16:02:00

 xsqMOArMMHs

284

1,413.00

 XLON

 16:02:00

 xsqMOArMMHu

900

1,413.00

 XLON

 16:02:00

 xsqMOArMMIa

49

1,413.00

 XLON

 16:02:00

 xsqMOArMMIW

327

1,413.00

 XLON

 16:02:00

 xsqMOArMMIY

599

1,413.00

 XLON

 16:02:00

 xsqMOArMMJ9

26

1,413.00

 XLON

 16:02:00

 xsqMOArMMJB

27

1,413.00

 XLON

 16:02:00

 xsqMOArMMJD

29

1,413.00

 XLON

 16:02:00

 xsqMOArMMJH

405

1,413.00

 XLON

 15:58:10

 xsqMOArMGX5

206

1,413.00

 XLON

 15:58:10

 xsqMOArMGXr

180

1,413.00

 XLON

 15:58:10

 xsqMOArMGXt

27

1,413.00

 XLON

 15:58:10

 xsqMOArMGXv

322

1,413.00

 XLON

 15:58:10

 xsqMOArMGXx

495

1,413.00

 XLON

 15:58:10

 xsqMOArMGXy

1,502

1,412.00

 XLON

 15:54:36

 xsqMOArMTY5

1,507

1,412.00

 XLON

 15:52:39

 xsqMOArMRC4

449

1,413.00

 XLON

 15:52:36

 xsqMOArMRMG

306

1,413.00

 XLON

 15:51:40

 xsqMOArMPib

246

1,413.00

 XLON

 15:51:40

 xsqMOArMPid

40

1,413.00

 XLON

 15:51:40

 xsqMOArMPif

30

1,413.00

 XLON

 15:51:40

 xsqMOArMPih

27

1,413.00

 XLON

 15:51:40

 xsqMOArMPij

12

1,413.00

 XLON

 15:51:40

 xsqMOArMPil

27

1,413.00

 XLON

 15:51:40

 xsqMOArMPin

3

1,413.00

 XLON

 15:51:40

 xsqMOArMPiX

131

1,413.00

 XLON

 15:51:40

 xsqMOArMPiZ

1,239

1,413.00

 XLON

 15:47:41

 xsqMOArM2A8

190

1,413.00

 XLON

 15:47:41

 xsqMOArM2AM

316

1,413.00

 XLON

 15:47:41

 xsqMOArM2At

40

1,414.00

 XLON

 15:44:10

 xsqMOArMF2c

2,380

1,415.00

 XLON

 15:44:10

 xsqMOArMF2e

323

1,415.00

 XLON

 15:44:10

 xsqMOArMF2g

329

1,416.00

 XLON

 15:44:01

 xsqMOArMCaD

542

1,416.00

 XLON

 15:44:01

 xsqMOArMCaI

1

1,416.00

 XLON

 15:44:01

 xsqMOArMCdJ

297

1,416.00

 XLON

 15:44:01

 xsqMOArMCdL

197

1,416.00

 XLON

 15:44:01

 xsqMOArMCdp

686

1,416.00

 XLON

 15:44:01

 xsqMOArMCdr

291

1,416.00

 XLON

 15:44:01

 xsqMOArMCdW

257

1,416.00

 XLON

 15:44:01

 xsqMOArMCdY

1,009

1,416.00

 XLON

 15:43:04

 xsqMOArMD@0

1,196

1,415.00

 XLON

 15:35:37

 xsqMOArNmgy

247

1,416.00

 XLON

 15:34:52

 xsqMOArNn0a

325

1,416.00

 XLON

 15:34:52

 xsqMOArNn0c

50

1,416.00

 XLON

 15:34:52

 xsqMOArNn0e

305

1,416.00

 XLON

 15:34:52

 xsqMOArNn0W

189

1,416.00

 XLON

 15:34:52

 xsqMOArNn0Y

223

1,416.00

 XLON

 15:34:52

 xsqMOArNn1U

248

1,416.00

 XLON

 15:32:04

 xsqMOArNzQm

750

1,416.00

 XLON

 15:32:04

 xsqMOArNzQo

322

1,416.00

 XLON

 15:32:04

 xsqMOArNzQt

387

1,416.00

 XLON

 15:32:04

 xsqMOArNzQv

1,673

1,416.00

 XLON

 15:28:53

 xsqMOArNdvp

720

1,417.00

 XLON

 15:24:55

 xsqMOArNXf9

409

1,418.00

 XLON

 15:23:51

 xsqMOArNkCB

279

1,418.00

 XLON

 15:23:51

 xsqMOArNkCD

264

1,418.00

 XLON

 15:23:51

 xsqMOArNkCF

820

1,418.00

 XLON

 15:22:46

 xsqMOArNish

596

1,419.00

 XLON

 15:22:44

 xsqMOArNimO

32

1,419.00

 XLON

 15:22:44

 xsqMOArNimQ

201

1,419.00

 XLON

 15:22:44

 xsqMOArNimS

319

1,419.00

 XLON

 15:22:44

 xsqMOArNimU

94

1,419.00

 XLON

 15:22:44

 xsqMOArNipd

292

1,419.00

 XLON

 15:22:44

 xsqMOArNipZ

193

1,419.00

 XLON

 15:18:46

 xsqMOArNMxb

717

1,419.00

 XLON

 15:18:46

 xsqMOArNMxd

865

1,421.00

 XLON

 15:17:08

 xsqMOArNKAt

1,413

1,420.00

 XLON

 15:17:08

 xsqMOArNKBh

1,207

1,421.00

 XLON

 15:15:31

 xsqMOArNJcp

840

1,422.00

 XLON

 15:09:50

 xsqMOArNObe

327

1,422.00

 XLON

 15:09:50

 xsqMOArNObj

664

1,422.00

 XLON

 15:09:50

 xsqMOArNRQB

330

1,422.00

 XLON

 15:09:50

 xsqMOArNRQD

630

1,422.00

 XLON

 15:09:50

 xsqMOArNRQF

1,114

1,422.00

 XLON

 15:09:50

 xsqMOArNRQH

658

1,422.00

 XLON

 15:09:50

 xsqMOArNRQq

1,422

1,422.00

 XLON

 15:09:50

 xsqMOArNRQR

630

1,422.00

 XLON

 15:09:50

 xsqMOArNRQs

369

1,422.00

 XLON

 15:09:50

 xsqMOArNRQu

316

1,421.00

 XLON

 15:09:50

 xsqMOArNRQW

139

1,422.00

 XLON

 15:09:50

 xsqMOArNRQw

1,474

1,421.00

 XLON

 15:09:50

 xsqMOArNRQY

41

1,420.00

 XLON

 15:06:05

 xsqMOArN2bT

305

1,420.00

 XLON

 15:06:05

 xsqMOArN2bV

367

1,420.00

 XLON

 15:06:04

 xsqMOArN2dW

642

1,420.00

 XLON

 15:06:04

 xsqMOArN2dY

350

1,420.00

 XLON

 15:06:04

 xsqMOArN2a6

3

1,420.00

 XLON

 15:06:04

 xsqMOArN2aB

195

1,420.00

 XLON

 15:06:04

 xsqMOArN2aP

160

1,420.00

 XLON

 15:06:04

 xsqMOArN2aR

566

1,420.00

 XLON

 15:06:04

 xsqMOArN2aT

1,009

1,420.00

 XLON

 15:04:22

 xsqMOArN0yF

214

1,420.00

 XLON

 14:59:59

 xsqMOArNBbL

243

1,419.00

 XLON

 14:52:52

 xsqMOArGnkG

191

1,419.00

 XLON

 14:52:52

 xsqMOArGnkI

27

1,419.00

 XLON

 14:52:52

 xsqMOArGnkK

1,313

1,419.00

 XLON

 14:52:52

 xsqMOArGnkM

2,326

1,419.00

 XLON

 14:50:31

 xsqMOArGyU2

1,009

1,419.00

 XLON

 14:50:31

 xsqMOArGyUB

322

1,419.00

 XLON

 14:47:29

 xsqMOArGv2U

1

1,419.00

 XLON

 14:47:29

 xsqMOArGvDa

419

1,418.00

 XLON

 14:46:19

 xsqMOArGd@J

835

1,419.00

 XLON

 14:44:25

 xsqMOArGY4n

698

1,419.00

 XLON

 14:44:25

 xsqMOArGY4p

1,444

1,420.00

 XLON

 14:42:08

 xsqMOArGXUt

101

1,421.00

 XLON

 14:41:40

 xsqMOArGkCj

150

1,421.00

 XLON

 14:41:40

 xsqMOArGkCl

306

1,421.00

 XLON

 14:41:40

 xsqMOArGkCn

2,645

1,421.00

 XLON

 14:39:49

 xsqMOArGjwb

31

1,421.00

 XLON

 14:39:49

 xsqMOArGjwd

344

1,421.00

 XLON

 14:39:49

 xsqMOArGjxN

1,000

1,421.00

 XLON

 14:39:49

 xsqMOArGjxP

303

1,421.00

 XLON

 14:39:49

 xsqMOArGjxR

1,009

1,421.00

 XLON

 14:38:36

 xsqMOArGhjC

24

1,418.00

 XLON

 14:31:38

 xsqMOArGHU$

670

1,418.00

 XLON

 14:31:38

 xsqMOArGHU1

669

1,417.00

 XLON

 14:29:00

 xsqMOArGQ1q

1,528

1,418.00

 XLON

 14:28:47

 xsqMOArGQKd

844

1,419.00

 XLON

 14:28:46

 xsqMOArGQNm

377

1,419.00

 XLON

 14:28:46

 xsqMOArGQNo

5

1,418.00

 XLON

 14:20:40

 xsqMOArG3JG

314

1,418.00

 XLON

 14:20:29

 xsqMOArG0iW

1,209

1,418.00

 XLON

 14:20:21

 xsqMOArG0rb

49

1,418.00

 XLON

 14:15:41

 xsqMOArGDuW

777

1,418.00

 XLON

 14:15:41

 xsqMOArGDuY

295

1,419.00

 XLON

 14:11:46

 xsqMOArHsNe

186

1,419.00

 XLON

 14:11:34

 xsqMOArHtWE

275

1,419.00

 XLON

 14:11:34

 xsqMOArHtWG

1,053

1,420.00

 XLON

 14:11:00

 xsqMOArHtV9

1,711

1,421.00

 XLON

 14:09:40

 xsqMOArHru5

730

1,422.00

 XLON

 14:08:28

 xsqMOArHoKA

193

1,422.00

 XLON

 14:08:28

 xsqMOArHoKC

9

1,422.00

 XLON

 14:08:28

 xsqMOArHoKE

824

1,422.00

 XLON

 14:08:28

 xsqMOArHoNd

329

1,422.00

 XLON

 14:08:28

 xsqMOArHoNf

282

1,422.00

 XLON

 14:08:28

 xsqMOArHoNh

949

1,422.00

 XLON

 14:08:28

 xsqMOArHoNx

1,128

1,419.00

 XLON

 13:52:31

 xsqMOArHkWT

262

1,419.00

 XLON

 13:49:20

 xsqMOArHghh

5

1,419.00

 XLON

 13:49:20

 xsqMOArHghl

892

1,419.00

 XLON

 13:49:20

 xsqMOArHghn

620

1,419.00

 XLON

 13:49:20

 xsqMOArHghp

185

1,420.00

 XLON

 13:48:28

 xsqMOArHho9

181

1,420.00

 XLON

 13:47:32

 xsqMOArHe1k

150

1,420.00

 XLON

 13:47:32

 xsqMOArHe1m

39

1,420.00

 XLON

 13:47:32

 xsqMOArHe1o

265

1,419.00

 XLON

 13:39:07

 xsqMOArHUqG

337

1,420.00

 XLON

 13:38:46

 xsqMOArHUDP

346

1,420.00

 XLON

 13:38:16

 xsqMOArHVjW

578

1,420.00

 XLON

 13:38:16

 xsqMOArHVYU

1,325

1,420.00

 XLON

 13:37:30

 xsqMOArHSc3

613

1,420.00

 XLON

 13:36:06

 xsqMOArHT3X

848

1,420.00

 XLON

 13:33:45

 xsqMOArHOcU

24

1,420.00

 XLON

 13:29:48

 xsqMOArH4uj

261

1,420.00

 XLON

 13:29:48

 xsqMOArH4ul

220

1,420.00

 XLON

 13:29:12

 xsqMOArH5al

492

1,420.00

 XLON

 13:26:26

 xsqMOArH3U5

247

1,420.00

 XLON

 13:26:04

 xsqMOArH0mQ

220

1,420.00

 XLON

 13:25:08

 xsqMOArH1XF

1,091

1,420.00

 XLON

 13:20:11

 xsqMOArHAqG

370

1,421.00

 XLON

 13:19:46

 xsqMOArHAHg

116

1,421.00

 XLON

 13:17:01

 xsqMOArH9G9

601

1,421.00

 XLON

 13:17:01

 xsqMOArH9GB

473

1,421.00

 XLON

 13:14:14

 xsqMOArIrmp

557

1,421.00

 XLON

 13:14:14

 xsqMOArIrnD

443

1,421.00

 XLON

 13:12:52

 xsqMOArIo8u

269

1,421.00

 XLON

 13:12:52

 xsqMOArIo8w

5

1,420.00

 XLON

 13:07:24

 xsqMOArIyhf

275

1,420.00

 XLON

 13:07:24

 xsqMOArIyhh

42

1,420.00

 XLON

 13:06:13

 xsqMOArIzwt

260

1,420.00

 XLON

 13:06:13

 xsqMOArIzwv

529

1,419.00

 XLON

 13:03:13

 xsqMOArIu35

266

1,419.00

 XLON

 12:57:22

 xsqMOArIY1V

147

1,419.00

 XLON

 12:56:58

 xsqMOArIZbD

866

1,419.00

 XLON

 12:56:58

 xsqMOArIZbF

455

1,419.00

 XLON

 12:51:29

 xsqMOArIiZK

246

1,419.00

 XLON

 12:51:29

 xsqMOArIiZM

469

1,419.00

 XLON

 12:48:12

 xsqMOArIhdQ

447

1,419.00

 XLON

 12:48:12

 xsqMOArIhdS

417

1,419.00

 XLON

 12:48:01

 xsqMOArIhnq

186

1,419.00

 XLON

 12:48:01

 xsqMOArIhns

967

1,419.00

 XLON

 12:41:30

 xsqMOArILup

355

1,420.00

 XLON

 12:41:27

 xsqMOArIL7o

24

1,420.00

 XLON

 12:40:16

 xsqMOArII38

234

1,420.00

 XLON

 12:40:16

 xsqMOArII3A

634

1,420.00

 XLON

 12:40:14

 xsqMOArIIDr

378

1,420.00

 XLON

 12:34:44

 xsqMOArIVGX

489

1,420.00

 XLON

 12:33:35

 xsqMOArISRF

434

1,419.00

 XLON

 12:30:07

 xsqMOArIOuT

664

1,419.00

 XLON

 12:27:00

 xsqMOArI7Ya

41

1,418.00

 XLON

 12:23:31

 xsqMOArI2Y4

154

1,418.00

 XLON

 12:23:31

 xsqMOArI2Y6

600

1,418.00

 XLON

 12:23:31

 xsqMOArI2Y8

924

1,418.00

 XLON

 12:21:15

 xsqMOArI3MQ

72

1,419.00

 XLON

 12:21:03

 xsqMOArI0ZK

600

1,419.00

 XLON

 12:21:03

 xsqMOArI0ZM

542

1,419.00

 XLON

 12:18:26

 xsqMOArIEnU

357

1,417.00

 XLON

 12:11:55

 xsqMOArI8DS

115

1,417.00

 XLON

 12:10:27

 xsqMOArI9I6

492

1,417.00

 XLON

 12:10:27

 xsqMOArI9I8

608

1,415.00

 XLON

 12:03:22

 xsqMOArJpAO

873

1,416.00

 XLON

 12:02:39

 xsqMOArJmyZ

942

1,415.00

 XLON

 11:59:15

 xsqMOArJyd4

71

1,415.00

 XLON

 11:59:15

 xsqMOArJyd6

359

1,416.00

 XLON

 11:56:28

 xsqMOArJwBb

247

1,416.00

 XLON

 11:56:28

 xsqMOArJwBd

828

1,415.00

 XLON

 11:50:59

 xsqMOArJdEL

184

1,415.00

 XLON

 11:49:56

 xsqMOArJa7r

232

1,415.00

 XLON

 11:49:56

 xsqMOArJa7t

64

1,415.00

 XLON

 11:48:04

 xsqMOArJYbH

227

1,415.00

 XLON

 11:48:04

 xsqMOArJYbJ

196

1,414.00

 XLON

 11:46:13

 xsqMOArJZ1$

429

1,414.00

 XLON

 11:46:13

 xsqMOArJZ11

292

1,414.00

 XLON

 11:46:13

 xsqMOArJZ13

219

1,414.00

 XLON

 11:46:13

 xsqMOArJZ15

109

1,414.00

 XLON

 11:46:13

 xsqMOArJZ17

491

1,414.00

 XLON

 11:46:13

 xsqMOArJZ1K

294

1,414.00

 XLON

 11:46:01

 xsqMOArJZNN

17

1,414.00

 XLON

 11:46:01

 xsqMOArJZNP

313

1,414.00

 XLON

 11:46:00

 xsqMOArJZHW

252

1,414.00

 XLON

 11:46:00

 xsqMOArJZMU

282

1,414.00

 XLON

 11:34:32

 xsqMOArJf3E

409

1,414.00

 XLON

 11:33:22

 xsqMOArJMv$

623

1,415.00

 XLON

 11:32:30

 xsqMOArJNic

302

1,415.00

 XLON

 11:28:17

 xsqMOArJIuV

341

1,415.00

 XLON

 11:28:09

 xsqMOArJI6F

267

1,415.00

 XLON

 11:28:09

 xsqMOArJI6H

236

1,415.00

 XLON

 11:23:32

 xsqMOArJUx@

169

1,415.00

 XLON

 11:23:27

 xsqMOArJU4g

147

1,415.00

 XLON

 11:23:27

 xsqMOArJU4i

456

1,416.00

 XLON

 11:22:41

 xsqMOArJViv

423

1,417.00

 XLON

 11:21:33

 xsqMOArJScW

376

1,417.00

 XLON

 11:21:33

 xsqMOArJSdU

442

1,418.00

 XLON

 11:16:41

 xsqMOArJOY4

467

1,418.00

 XLON

 11:14:23

 xsqMOArJ6eC

987

1,418.00

 XLON

 11:14:23

 xsqMOArJ6eP

171

1,419.00

 XLON

 11:14:12

 xsqMOArJ6yz

1,181

1,419.00

 XLON

 11:14:11

 xsqMOArJ6yM

327

1,419.00

 XLON

 11:10:29

 xsqMOArJ5Jq

64

1,419.00

 XLON

 11:07:32

 xsqMOArJ0p3

470

1,419.00

 XLON

 11:07:32

 xsqMOArJ0p7

124

1,418.00

 XLON

 11:06:33

 xsqMOArJ1kW

120

1,419.00

 XLON

 11:00:43

 xsqMOArJAq4

211

1,419.00

 XLON

 11:00:43

 xsqMOArJAq6

261

1,419.00

 XLON

 11:00:39

 xsqMOArJAp2

511

1,419.00

 XLON

 10:58:13

 xsqMOArJ8wd

620

1,419.00

 XLON

 10:53:56

 xsqMOArCqE@

852

1,419.00

 XLON

 10:50:55

 xsqMOArCmiD

31

1,418.00

 XLON

 10:49:48

 xsqMOArCn$d

230

1,418.00

 XLON

 10:49:48

 xsqMOArCn$f

626

1,418.00

 XLON

 10:48:46

 xsqMOArC@uR

41

1,418.00

 XLON

 10:48:46

 xsqMOArC@uT

176

1,418.00

 XLON

 10:48:46

 xsqMOArC@xj

135

1,418.00

 XLON

 10:48:46

 xsqMOArC@xs

216

1,418.00

 XLON

 10:48:46

 xsqMOArC@xu

485

1,418.00

 XLON

 10:48:46

 xsqMOArC@xw

496

1,418.00

 XLON

 10:46:13

 xsqMOArCzY3

485

1,418.00

 XLON

 10:43:47

 xsqMOArCxK1

94

1,418.00

 XLON

 10:43:47

 xsqMOArCxKz

161

1,418.00

 XLON

 10:40:28

 xsqMOArCdZs

295

1,418.00

 XLON

 10:40:28

 xsqMOArCdZu

453

1,418.00

 XLON

 10:40:26

 xsqMOArCdfd

1,239

1,418.00

 XLON

 10:38:06

 xsqMOArCbru

464

1,417.00

 XLON

 10:35:36

 xsqMOArCZI4

185

1,417.00

 XLON

 10:35:01

 xsqMOArCW5a

91

1,416.00

 XLON

 10:18:43

 xsqMOArCUu8

444

1,416.00

 XLON

 10:18:21

 xsqMOArCUTB

655

1,417.00

 XLON

 10:17:03

 xsqMOArCSzO

224

1,418.00

 XLON

 10:16:36

 xsqMOArCSMr

117

1,418.00

 XLON

 10:16:36

 xsqMOArCSMt

37

1,418.00

 XLON

 10:16:36

 xsqMOArCSMv

525

1,418.00

 XLON

 10:15:46

 xsqMOArCTHr

119

1,417.00

 XLON

 10:12:59

 xsqMOArCOHl

106

1,417.00

 XLON

 10:12:59

 xsqMOArCOHp

130

1,417.00

 XLON

 10:12:59

 xsqMOArCOHr

147

1,417.00

 XLON

 10:12:59

 xsqMOArCOHt

311

1,417.00

 XLON

 10:12:59

 xsqMOArCOMU

69

1,416.00

 XLON

 10:11:34

 xsqMOArC6Yd

189

1,416.00

 XLON

 10:11:34

 xsqMOArC6Yb

224

1,416.00

 XLON

 10:09:14

 xsqMOArC4Xg

249

1,416.00

 XLON

 10:09:14

 xsqMOArC4Xi

302

1,416.00

 XLON

 10:05:11

 xsqMOArC3wa

648

1,416.00

 XLON

 10:03:50

 xsqMOArC01g

13

1,416.00

 XLON

 10:03:50

 xsqMOArC01l

536

1,415.00

 XLON

 09:59:43

 xsqMOArCCW2

266

1,415.00

 XLON

 09:56:16

 xsqMOArCBkm

125

1,416.00

 XLON

 09:54:16

 xsqMOArC9cl

432

1,416.00

 XLON

 09:54:16

 xsqMOArC9cn

788

1,415.00

 XLON

 09:54:16

 xsqMOArC9cq

171

1,416.00

 XLON

 09:53:47

 xsqMOArC94O

215

1,416.00

 XLON

 09:53:47

 xsqMOArC97g

232

1,416.00

 XLON

 09:53:47

 xsqMOArC97i

70

1,416.00

 XLON

 09:53:36

 xsqMOArC98o

108

1,416.00

 XLON

 09:53:36

 xsqMOArC98q

485

1,416.00

 XLON

 09:53:36

 xsqMOArC98v

333

1,416.00

 XLON

 09:53:33

 xsqMOArC9LS

243

1,416.00

 XLON

 09:50:29

 xsqMOArDqCA

430

1,416.00

 XLON

 09:50:21

 xsqMOArDqN0

68

1,416.00

 XLON

 09:44:17

 xsqMOArD$gt

39

1,416.00

 XLON

 09:44:17

 xsqMOArD$gu

132

1,416.00

 XLON

 09:44:16

 xsqMOArD$gE

39

1,416.00

 XLON

 09:44:16

 xsqMOArD$gJ

718

1,415.00

 XLON

 09:40:24

 xsqMOArDxXL

1,137

1,415.00

 XLON

 09:40:24

 xsqMOArDxXQ

452

1,415.00

 XLON

 09:40:24

 xsqMOArDxXS

264

1,413.00

 XLON

 09:31:48

 xsqMOArDZUQ

309

1,413.00

 XLON

 09:31:17

 xsqMOArDWyC

99

1,413.00

 XLON

 09:30:15

 xsqMOArDX$9

123

1,413.00

 XLON

 09:30:15

 xsqMOArDX$B

279

1,412.00

 XLON

 09:28:28

 xsqMOArDlo7

584

1,412.00

 XLON

 09:25:49

 xsqMOArDjO6

700

1,412.00

 XLON

 09:24:10

 xsqMOArDh4$

389

1,411.00

 XLON

 09:19:03

 xsqMOArDK0C

556

1,412.00

 XLON

 09:18:39

 xsqMOArDKJY

332

1,413.00

 XLON

 09:17:54

 xsqMOArDLFj

106

1,413.00

 XLON

 09:17:54

 xsqMOArDLFl

302

1,413.00

 XLON

 09:17:54

 xsqMOArDLFP

212

1,413.00

 XLON

 09:17:54

 xsqMOArDLFS

132

1,413.00

 XLON

 09:17:54

 xsqMOArDLFs

225

1,413.00

 XLON

 09:17:54

 xsqMOArDLFu

71

1,412.00

 XLON

 09:13:51

 xsqMOArDHBu

403

1,412.00

 XLON

 09:13:50

 xsqMOArDHBN

403

1,411.00

 XLON

 09:10:06

 xsqMOArDT6@

161

1,412.00

 XLON

 09:10:06

 xsqMOArDT6o

150

1,412.00

 XLON

 09:10:06

 xsqMOArDT6q

486

1,412.00

 XLON

 09:10:06

 xsqMOArDT6s

7

1,412.00

 XLON

 09:08:47

 xsqMOArDRcI

650

1,412.00

 XLON

 09:08:47

 xsqMOArDRcK

403

1,412.00

 XLON

 09:08:47

 xsqMOArDRcU

403

1,411.00

 XLON

 09:04:13

 xsqMOArD73z

391

1,411.00

 XLON

 09:02:16

 xsqMOArD5Lt

317

1,410.00

 XLON

 08:58:00

 xsqMOArDEC$

292

1,410.00

 XLON

 08:58:00

 xsqMOArDEDy

407

1,410.00

 XLON

 08:54:11

 xsqMOArDAvo

259

1,411.00

 XLON

 08:53:57

 xsqMOArDATq

335

1,412.00

 XLON

 08:53:00

 xsqMOArDBOa

125

1,412.00

 XLON

 08:53:00

 xsqMOArDBOc

160

1,413.00

 XLON

 08:53:00

 xsqMOArDBP1

390

1,413.00

 XLON

 08:53:00

 xsqMOArDBP3

237

1,413.00

 XLON

 08:52:24

 xsqMOArD87k

1,006

1,413.00

 XLON

 08:51:08

 xsqMOArD9Aj

287

1,411.00

 XLON

 08:45:41

 xsqMOArEpz$

373

1,411.00

 XLON

 08:43:34

 xsqMOArEnxL

270

1,412.00

 XLON

 08:43:25

 xsqMOArEnCa

576

1,412.00

 XLON

 08:42:14

 xsqMOArE@Cc

98

1,413.00

 XLON

 08:42:04

 xsqMOArE@GE

210

1,413.00

 XLON

 08:42:04

 xsqMOArE@GG

166

1,411.00

 XLON

 08:39:36

 xsqMOArEzYd

237

1,411.00

 XLON

 08:39:36

 xsqMOArEzYf

67

1,412.00

 XLON

 08:39:36

 xsqMOArEzZG

162

1,412.00

 XLON

 08:39:36

 xsqMOArEzZI

94

1,412.00

 XLON

 08:39:36

 xsqMOArEzZM

403

1,412.00

 XLON

 08:38:34

 xsqMOArEwf7

42

1,412.00

 XLON

 08:38:34

 xsqMOArEwfw

800

1,412.00

 XLON

 08:38:34

 xsqMOArEwfy

403

1,411.00

 XLON

 08:33:58

 xsqMOArEcOz

312

1,411.00

 XLON

 08:32:56

 xsqMOArEabG

382

1,411.00

 XLON

 08:31:08

 xsqMOArEbT2

99

1,412.00

 XLON

 08:30:23

 xsqMOArEYA$

106

1,412.00

 XLON

 08:30:23

 xsqMOArEYA1

403

1,411.00

 XLON

 08:30:23

 xsqMOArEYA4

98

1,412.00

 XLON

 08:30:23

 xsqMOArEYAz

281

1,410.00

 XLON

 08:27:44

 xsqMOArEXK$

376

1,411.00

 XLON

 08:27:31

 xsqMOArEXRg

393

1,412.00

 XLON

 08:25:19

 xsqMOArEiW@

100

1,412.00

 XLON

 08:25:19

 xsqMOArEiW0

221

1,412.00

 XLON

 08:25:19

 xsqMOArEiW2

164

1,412.00

 XLON

 08:25:19

 xsqMOArEiW4

62

1,412.00

 XLON

 08:25:19

 xsqMOArEiW6

340

1,412.00

 XLON

 08:25:19

 xsqMOArEiW8

428

1,411.00

 XLON

 08:25:19

 xsqMOArEiWF

48

1,412.00

 XLON

 08:25:19

 xsqMOArEiWy

403

1,410.00

 XLON

 08:20:03

 xsqMOArEfsD

281

1,409.00

 XLON

 08:17:27

 xsqMOArEN9h

403

1,407.00

 XLON

 08:14:37

 xsqMOArEIq2

418

1,406.00

 XLON

 08:14:37

 xsqMOArEIqd

9

1,408.00

 XLON

 08:14:37

 xsqMOArEIqo

150

1,408.00

 XLON

 08:14:37

 xsqMOArEIqq

51

1,408.00

 XLON

 08:14:37

 xsqMOArEIqv

750

1,408.00

 XLON

 08:14:37

 xsqMOArEIqx

234

1,408.00

 XLON

 08:13:15

 xsqMOArEJyf

266

1,407.00

 XLON

 08:11:39

 xsqMOArEGBx

275

1,408.00

 XLON

 08:11:30

 xsqMOArEGHD

278

1,408.00

 XLON

 08:11:30

 xsqMOArEGHM

277

1,408.00

 XLON

 08:11:29

 xsqMOArEGGb

282

1,408.00

 XLON

 08:11:29

 xsqMOArEGGD

275

1,408.00

 XLON

 08:11:29

 xsqMOArEGGm

279

1,408.00

 XLON

 08:11:29

 xsqMOArEGGR

17

1,408.00

 XLON

 08:11:29

 xsqMOArEGGT

263

1,407.00

 XLON

 08:10:55

 xsqMOArEHmc

326

1,405.00

 XLON

 08:09:01

 xsqMOArEU9f

417

1,405.00

 XLON

 08:07:31

 xsqMOArEVAI

491

1,405.00

 XLON

 08:06:09

 xsqMOArESK3

30

1,405.00

 XLON

 08:06:09

 xsqMOArESK5

21

1,406.00

 XLON

 08:06:09

 xsqMOArESK7

215

1,406.00

 XLON

 08:06:07

 xsqMOArESNE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFFELLZFBV

Related Shares:

Hiscox
FTSE 100 Latest
Value9,866.65
Change0.68