Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Nov 2025 07:00

RNS Number : 1344H
Playtech PLC
12 November 2025
 

12 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 11 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

11 November 2025

Number of ordinary shares purchased: 

248,544

Volume weighted average price paid:

£2.4374

Highest price paid per share:

£2.4650

Lowest price paid per share:

£2.4100

Playtech has to date purchased 5,932,618 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 11 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

11 November 2025

 

Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.4374

248,544

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

3,352

GBP

2.4200

XLON

09:01:49

00030306158TRDU0

1,123

GBP

2.4350

XLON

09:14:57

00030306238TRDU0

1,034

GBP

2.4350

XLON

09:15:27

00030306241TRDU0

986

GBP

2.4350

XLON

09:17:37

00030306253TRDU0

104

GBP

2.4350

XLON

09:19:43

00030306267TRDU0

992

GBP

2.4350

XLON

09:19:43

00030306266TRDU0

629

GBP

2.4350

XLON

09:21:59

00030306277TRDU0

346

GBP

2.4350

XLON

09:21:59

00030306276TRDU0

1,037

GBP

2.4350

XLON

09:24:17

00030306281TRDU0

4,407

GBP

2.4300

XLON

09:25:09

00030306297TRDU0

1,150

GBP

2.4300

XLON

09:25:09

00030306296TRDU0

950

GBP

2.4350

XLON

09:38:17

00030306371TRDU0

929

GBP

2.4350

XLON

09:40:09

00030306375TRDU0

1,908

GBP

2.4350

XLON

09:44:32

00030306399TRDU0

5,347

GBP

2.4350

XLON

09:44:32

00030306398TRDU0

960

GBP

2.4250

XLON

09:54:05

00030306421TRDU0

937

GBP

2.4250

XLON

09:54:05

00030306420TRDU0

940

GBP

2.4250

XLON

09:54:05

00030306419TRDU0

314

GBP

2.4300

XLON

10:04:31

00030306447TRDU0

639

GBP

2.4300

XLON

10:04:31

00030306446TRDU0

242

GBP

2.4300

XLON

10:06:52

00030306473TRDU0

777

GBP

2.4300

XLON

10:06:52

00030306472TRDU0

1,092

GBP

2.4300

XLON

10:09:13

00030306481TRDU0

984

GBP

2.4300

XLON

10:11:39

00030306486TRDU0

941

GBP

2.4300

XLON

10:14:12

00030306488TRDU0

778

GBP

2.4300

XLON

10:16:13

00030306491TRDU0

247

GBP

2.4300

XLON

10:16:13

00030306490TRDU0

259

GBP

2.4300

XLON

10:18:44

00030306525TRDU0

1

GBP

2.4300

XLON

10:18:44

00030306524TRDU0

814

GBP

2.4300

XLON

10:18:44

00030306523TRDU0

67

GBP

2.4300

XLON

10:21:23

00030306532TRDU0

322

GBP

2.4300

XLON

10:21:23

00030306531TRDU0

322

GBP

2.4300

XLON

10:21:23

00030306530TRDU0

420

GBP

2.4300

XLON

10:21:23

00030306529TRDU0

785

GBP

2.4300

XLON

10:24:00

00030306544TRDU0

255

GBP

2.4300

XLON

10:24:00

00030306543TRDU0

994

GBP

2.4300

XLON

10:26:26

00030306548TRDU0

27

GBP

2.4300

XLON

10:29:01

00030306563TRDU0

990

GBP

2.4300

XLON

10:29:01

00030306562TRDU0

113

GBP

2.4300

XLON

10:29:01

00030306561TRDU0

984

GBP

2.4200

XLON

10:31:00

00030306573TRDU0

1,012

GBP

2.4200

XLON

10:31:00

00030306572TRDU0

994

GBP

2.4200

XLON

10:31:00

00030306571TRDU0

1,013

GBP

2.4200

XLON

10:31:00

00030306570TRDU0

974

GBP

2.4200

XLON

10:31:00

00030306569TRDU0

182

GBP

2.4250

XLON

10:43:46

00030306622TRDU0

616

GBP

2.4250

XLON

10:43:46

00030306621TRDU0

183

GBP

2.4250

XLON

10:43:46

00030306620TRDU0

45

GBP

2.4250

XLON

10:46:12

00030306625TRDU0

904

GBP

2.4250

XLON

10:46:12

00030306624TRDU0

1,099

GBP

2.4250

XLON

10:48:44

00030306634TRDU0

279

GBP

2.4250

XLON

10:51:27

00030306646TRDU0

822

GBP

2.4250

XLON

10:51:27

00030306645TRDU0

2,415

GBP

2.4250

XLON

10:51:27

00030306644TRDU0

2,415

GBP

2.4250

XLON

10:51:27

00030306643TRDU0

1,057

GBP

2.4250

XLON

11:06:20

00030306722TRDU0

1,006

GBP

2.4250

XLON

11:09:06

00030306724TRDU0

1,023

GBP

2.4250

XLON

11:11:43

00030306729TRDU0

1,122

GBP

2.4250

XLON

11:14:22

00030306734TRDU0

732

GBP

2.4250

XLON

11:17:16

00030306736TRDU0

336

GBP

2.4250

XLON

11:17:16

00030306737TRDU0

466

GBP

2.4350

XLON

11:46:10

00030306783TRDU0

1,310

GBP

2.4350

XLON

11:46:10

00030306782TRDU0

1,652

GBP

2.4350

XLON

11:46:10

00030306781TRDU0

1,947

GBP

2.4350

XLON

11:46:10

00030306780TRDU0

896

GBP

2.4350

XLON

11:46:10

00030306786TRDU0

1,412

GBP

2.4350

XLON

11:46:10

00030306785TRDU0

1,045

GBP

2.4350

XLON

11:46:10

00030306784TRDU0

1,081

GBP

2.4350

XLON

11:46:11

00030306787TRDU0

720

GBP

2.4350

XLON

11:46:21

00030306789TRDU0

231

GBP

2.4350

XLON

11:46:21

00030306788TRDU0

1,089

GBP

2.4350

XLON

11:48:49

00030306791TRDU0

1,093

GBP

2.4350

XLON

11:51:47

00030306795TRDU0

1,118

GBP

2.4350

XLON

11:54:59

00030306803TRDU0

56

GBP

2.4350

XLON

11:57:58

00030306809TRDU0

897

GBP

2.4350

XLON

11:57:58

00030306808TRDU0

343

GBP

2.4300

XLON

11:59:45

00030306815TRDU0

626

GBP

2.4300

XLON

11:59:45

00030306814TRDU0

1,102

GBP

2.4300

XLON

11:59:45

00030306813TRDU0

1,887

GBP

2.4300

XLON

11:59:45

00030306812TRDU0

507

GBP

2.4300

XLON

12:11:11

00030306824TRDU0

611

GBP

2.4300

XLON

12:11:11

00030306823TRDU0

852

GBP

2.4300

XLON

12:14:08

00030306826TRDU0

107

GBP

2.4300

XLON

12:14:08

00030306825TRDU0

937

GBP

2.4300

XLON

12:16:51

00030306829TRDU0

954

GBP

2.4250

XLON

12:17:00

00030306833TRDU0

956

GBP

2.4250

XLON

12:17:00

00030306832TRDU0

974

GBP

2.4250

XLON

12:17:00

00030306831TRDU0

1,109

GBP

2.4250

XLON

12:17:00

00030306830TRDU0

950

GBP

2.4250

XLON

12:29:40

00030306843TRDU0

1,084

GBP

2.4250

XLON

12:32:14

00030306849TRDU0

1,032

GBP

2.4250

XLON

12:34:56

00030306851TRDU0

1,061

GBP

2.4250

XLON

12:37:28

00030306856TRDU0

1,085

GBP

2.4250

XLON

12:40:04

00030306873TRDU0

963

GBP

2.4200

XLON

12:40:05

00030306878TRDU0

1,004

GBP

2.4200

XLON

12:40:05

00030306877TRDU0

955

GBP

2.4200

XLON

12:40:05

00030306876TRDU0

1,044

GBP

2.4200

XLON

12:40:05

00030306875TRDU0

956

GBP

2.4200

XLON

12:40:05

00030306874TRDU0

1,017

GBP

2.4350

XLON

12:54:44

00030306909TRDU0

1,147

GBP

2.4450

XLON

13:08:17

00030306960TRDU0

989

GBP

2.4450

XLON

13:08:17

00030306959TRDU0

3,258

GBP

2.4450

XLON

13:08:17

00030306961TRDU0

955

GBP

2.4450

XLON

13:09:48

00030306974TRDU0

1,052

GBP

2.4450

XLON

13:11:51

00030306983TRDU0

902

GBP

2.4450

XLON

13:14:25

00030306994TRDU0

109

GBP

2.4450

XLON

13:14:25

00030306995TRDU0

492

GBP

2.4450

XLON

13:14:57

00030306999TRDU0

59

GBP

2.4450

XLON

13:14:57

00030306998TRDU0

573

GBP

2.4450

XLON

13:14:57

00030306997TRDU0

573

GBP

2.4450

XLON

13:14:57

00030306996TRDU0

101

GBP

2.4450

XLON

13:14:57

00030307001TRDU0

81

GBP

2.4450

XLON

13:14:57

00030307000TRDU0

573

GBP

2.4450

XLON

13:18:38

00030307004TRDU0

1,381

GBP

2.4450

XLON

13:18:38

00030307003TRDU0

1,889

GBP

2.4450

XLON

13:18:38

00030307006TRDU0

573

GBP

2.4450

XLON

13:18:38

00030307005TRDU0

1,011

GBP

2.4450

XLON

13:30:49

00030307036TRDU0

962

GBP

2.4450

XLON

13:33:08

00030307054TRDU0

607

GBP

2.4650

XLON

14:08:32

00030307181TRDU0

850

GBP

2.4650

XLON

14:08:32

00030307180TRDU0

381

GBP

2.4650

XLON

14:08:32

00030307179TRDU0

952

GBP

2.4650

XLON

14:08:32

00030307178TRDU0

1,630

GBP

2.4650

XLON

14:08:32

00030307177TRDU0

134

GBP

2.4650

XLON

14:08:32

00030307176TRDU0

1,324

GBP

2.4600

XLON

14:08:32

00030307185TRDU0

1,324

GBP

2.4600

XLON

14:08:32

00030307184TRDU0

1,324

GBP

2.4600

XLON

14:08:32

00030307183TRDU0

1,324

GBP

2.4600

XLON

14:08:32

00030307182TRDU0

9

GBP

2.4600

XLON

14:08:33

00030307186TRDU0

3,407

GBP

2.4650

XLON

14:08:51

00030307191TRDU0

862

GBP

2.4650

XLON

14:08:51

00030307190TRDU0

938

GBP

2.4650

XLON

14:08:51

00030307189TRDU0

606

GBP

2.4650

XLON

14:08:51

00030307188TRDU0

907

GBP

2.4650

XLON

14:08:51

00030307187TRDU0

3,228

GBP

2.4650

XLON

14:08:51

00030307192TRDU0

1,062

GBP

2.4650

XLON

14:11:01

00030307201TRDU0

6,159

GBP

2.4650

XLON

14:11:01

00030307200TRDU0

940

GBP

2.4600

XLON

14:20:31

00030307230TRDU0

2,012

GBP

2.4600

XLON

14:20:31

00030307229TRDU0

1,838

GBP

2.4600

XLON

14:20:31

00030307228TRDU0

2,629

GBP

2.4450

XLON

14:31:24

00030307302TRDU0

1,708

GBP

2.4450

XLON

14:31:24

00030307301TRDU0

1,779

GBP

2.4450

XLON

14:31:24

00030307300TRDU0

1,773

GBP

2.4450

XLON

14:31:24

00030307299TRDU0

1,110

GBP

2.4450

XLON

14:31:24

00030307298TRDU0

1,056

GBP

2.4500

XLON

14:42:30

00030307484TRDU0

395

GBP

2.4500

XLON

14:43:36

00030307536TRDU0

645

GBP

2.4500

XLON

14:43:36

00030307535TRDU0

1,624

GBP

2.4450

XLON

14:44:18

00030307541TRDU0

6,447

GBP

2.4450

XLON

14:44:18

00030307540TRDU0

945

GBP

2.4450

XLON

14:44:18

00030307539TRDU0

779

GBP

2.4500

XLON

14:59:51

00030307652TRDU0

850

GBP

2.4500

XLON

14:59:51

00030307651TRDU0

805

GBP

2.4500

XLON

14:59:51

00030307650TRDU0

267

GBP

2.4500

XLON

14:59:51

00030307655TRDU0

415

GBP

2.4500

XLON

14:59:51

00030307654TRDU0

415

GBP

2.4500

XLON

14:59:51

00030307653TRDU0

982

GBP

2.4500

XLON

15:00:07

00030307659TRDU0

167

GBP

2.4500

XLON

15:01:32

00030307669TRDU0

134

GBP

2.4500

XLON

15:01:32

00030307668TRDU0

779

GBP

2.4500

XLON

15:01:32

00030307667TRDU0

42

GBP

2.4500

XLON

15:01:32

00030307666TRDU0

683

GBP

2.4500

XLON

15:03:06

00030307674TRDU0

1,074

GBP

2.4500

XLON

15:03:52

00030307675TRDU0

1,874

GBP

2.4450

XLON

15:03:55

00030307676TRDU0

290

GBP

2.4450

XLON

15:03:55

00030307677TRDU0

615

GBP

2.4500

XLON

15:09:11

00030307723TRDU0

1,220

GBP

2.4500

XLON

15:09:11

00030307722TRDU0

313

GBP

2.4500

XLON

15:09:59

00030307726TRDU0

776

GBP

2.4500

XLON

15:09:59

00030307725TRDU0

1,588

GBP

2.4450

XLON

15:11:26

00030307740TRDU0

1,092

GBP

2.4450

XLON

15:11:26

00030307739TRDU0

1,556

GBP

2.4450

XLON

15:11:26

00030307738TRDU0

3,162

GBP

2.4450

XLON

15:11:26

00030307737TRDU0

1,038

GBP

2.4450

XLON

15:11:26

00030307736TRDU0

1,108

GBP

2.4500

XLON

15:22:45

00030307808TRDU0

240

GBP

2.4500

XLON

15:23:41

00030307813TRDU0

760

GBP

2.4500

XLON

15:23:41

00030307812TRDU0

1,071

GBP

2.4500

XLON

15:25:10

00030307822TRDU0

771

GBP

2.4450

XLON

15:25:12

00030307829TRDU0

629

GBP

2.4450

XLON

15:25:12

00030307828TRDU0

1,627

GBP

2.4450

XLON

15:25:12

00030307827TRDU0

629

GBP

2.4450

XLON

15:25:12

00030307826TRDU0

1,786

GBP

2.4450

XLON

15:25:12

00030307825TRDU0

629

GBP

2.4450

XLON

15:25:12

00030307824TRDU0

976

GBP

2.4450

XLON

15:25:12

00030307823TRDU0

682

GBP

2.4450

XLON

15:35:51

00030307955TRDU0

245

GBP

2.4450

XLON

15:35:51

00030307954TRDU0

943

GBP

2.4450

XLON

15:37:12

00030307964TRDU0

987

GBP

2.4450

XLON

15:38:23

00030307975TRDU0

930

GBP

2.4450

XLON

15:39:46

00030307987TRDU0

9

GBP

2.4450

XLON

15:39:46

00030307986TRDU0

548

GBP

2.4450

XLON

15:41:00

00030307990TRDU0

418

GBP

2.4450

XLON

15:41:00

00030307989TRDU0

2,179

GBP

2.4400

XLON

15:42:10

00030308016TRDU0

1,633

GBP

2.4400

XLON

15:42:10

00030308015TRDU0

1,574

GBP

2.4400

XLON

15:42:10

00030308014TRDU0

1,585

GBP

2.4400

XLON

15:42:10

00030308013TRDU0

400

GBP

2.4400

XLON

15:42:10

00030308012TRDU0

1,003

GBP

2.4400

XLON

15:42:10

00030308011TRDU0

1,788

GBP

2.4300

XLON

15:50:26

00030308071TRDU0

136

GBP

2.4300

XLON

15:50:26

00030308070TRDU0

338

GBP

2.4300

XLON

15:50:26

00030308069TRDU0

2,066

GBP

2.4300

XLON

15:50:26

00030308068TRDU0

744

GBP

2.4300

XLON

15:50:26

00030308067TRDU0

1,551

GBP

2.4300

XLON

15:59:30

00030308165TRDU0

2,141

GBP

2.4300

XLON

15:59:30

00030308164TRDU0

690

GBP

2.4300

XLON

15:59:30

00030308163TRDU0

4,124

GBP

2.4300

XLON

15:59:30

00030308162TRDU0

2,041

GBP

2.4250

XLON

16:06:45

00030308246TRDU0

539

GBP

2.4250

XLON

16:06:45

00030308245TRDU0

2,161

GBP

2.4250

XLON

16:06:45

00030308244TRDU0

1,096

GBP

2.4250

XLON

16:06:45

00030308243TRDU0

1,792

GBP

2.4250

XLON

16:06:45

00030308242TRDU0

1,122

GBP

2.4200

XLON

16:08:24

00030308259TRDU0

97

GBP

2.4150

XLON

16:11:48

00030308283TRDU0

868

GBP

2.4150

XLON

16:11:48

00030308282TRDU0

1,018

GBP

2.4150

XLON

16:11:48

00030308281TRDU0

229

GBP

2.4150

XLON

16:11:48

00030308280TRDU0

858

GBP

2.4150

XLON

16:11:48

00030308279TRDU0

1,036

GBP

2.4150

XLON

16:11:48

00030308278TRDU0

1,002

GBP

2.4100

XLON

16:15:48

00030308325TRDU0

1,041

GBP

2.4100

XLON

16:15:48

00030308324TRDU0

1,046

GBP

2.4100

XLON

16:15:48

00030308323TRDU0

1,060

GBP

2.4100

XLON

16:15:48

00030308322TRDU0

853

GBP

2.4100

XLON

16:17:00

00030308349TRDU0

155

GBP

2.4100

XLON

16:17:00

00030308348TRDU0

1,073

GBP

2.4100

XLON

16:17:00

00030308347TRDU0

962

GBP

2.4150

XLON

16:22:50

00030308440TRDU0

5,287

GBP

2.4150

XLON

16:22:50

00030308439TRDU0

932

GBP

2.4150

XLON

16:22:50

00030308438TRDU0

955

GBP

2.4100

XLON

16:23:55

00030308455TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMMMNMLGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,807.68
Change-103.74